Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01381 | 2014-12-29 | 2025-05-14 | 2025-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1381 % |
|---|---|
| 2025-06-02 | 20.40 |
| 2025-05-30 | 20.40 |
| 2025-05-29 | 20.40 |
| 2025-05-28 | 20.40 |
| 2025-05-27 | 20.40 |
| 2025-05-26 | 20.40 |
| 2025-05-23 | 20.40 |
| 2025-05-22 | 20.40 |
| 2025-05-21 | 20.40 |
| 2025-05-20 | 20.40 |
| 2025-05-19 | 20.40 |
| 2025-05-16 | 20.40 |
| 2025-05-15 | 20.40 |
| 2025-05-14 | 20.40 |
| 2025-05-13 | 20.15 |
| 2025-05-12 | 19.41 |
| 2025-05-09 | 19.41 |
| 2025-05-08 | 19.66 |
| 2025-05-07 | 18.42 |
| 2025-05-06 | 18.42 |
| 2025-05-02 | 16.70 |
| 2025-04-30 | 17.44 |
| 2025-04-29 | 17.44 |
| 2025-04-28 | 17.93 |
| 2025-04-25 | 17.93 |
| 2025-04-24 | 18.42 |
| 2025-04-23 | 18.18 |
| 2025-04-22 | 18.18 |
| 2025-04-17 | 18.42 |
| 2025-04-16 | 17.68 |
| 2025-04-15 | 17.19 |
| 2025-04-14 | 17.19 |
| 2025-04-11 | 17.44 |
| 2025-04-10 | 17.68 |
| 2025-04-09 | 17.19 |
| 2025-04-08 | 16.94 |
| 2025-04-07 | 16.45 |
| 2025-04-03 | 17.19 |
| 2025-04-02 | 17.44 |
| 2025-04-01 | 17.68 |
| 2025-03-31 | 16.94 |
| 2025-03-28 | 17.19 |
| 2025-03-27 | 17.19 |
| 2025-03-26 | 17.19 |
| 2025-03-25 | 17.19 |
| 2025-03-24 | 17.19 |
| 2025-03-21 | 17.19 |
| 2025-03-20 | 17.44 |
| 2025-03-19 | 17.44 |
| 2025-03-18 | 17.44 |
| 2025-03-17 | 16.45 |
| 2025-03-14 | 17.19 |
| 2025-03-13 | 17.68 |
| 2025-03-12 | 17.44 |
| 2025-03-11 | 17.68 |
| 2025-03-10 | 18.18 |
| 2025-03-07 | 17.93 |
| 2025-03-06 | 17.68 |
| 2025-03-05 | 16.70 |
| 2025-03-04 | 16.45 |
| 2025-03-03 | 16.45 |
| 2025-02-28 | 16.20 |
| 2025-02-27 | 16.20 |
| 2025-02-26 | 16.20 |
| 2025-02-25 | 15.96 |
| 2025-02-24 | 16.45 |
| 2025-02-21 | 17.44 |
| 2025-02-20 | 17.19 |
| 2025-02-19 | 15.71 |
| 2025-02-18 | 16.20 |
| 2025-02-17 | 15.71 |
| 2025-02-14 | 15.96 |
| 2025-02-13 | 15.71 |
| 2025-02-12 | 16.45 |
| 2025-02-11 | 16.45 |
| 2025-02-10 | 16.70 |
| 2025-02-07 | 16.94 |
| 2025-02-06 | 16.94 |
| 2025-02-05 | 16.70 |
| 2025-02-04 | 16.94 |
| 2025-02-03 | 17.44 |
| 2025-01-28 | 17.19 |
| 2025-01-27 | 16.70 |
| 2025-01-24 | 15.96 |
| 2025-01-23 | 14.97 |
| 2025-01-22 | 15.22 |
| 2025-01-21 | 14.97 |
| 2025-01-20 | 14.72 |
| 2025-01-17 | 13.98 |
| 2025-01-16 | 13.00 |
| 2025-01-15 | 13.00 |
| 2025-01-14 | 13.24 |
| 2025-01-13 | 13.49 |
| 2025-01-10 | 13.74 |
| 2025-01-09 | 13.98 |
| 2025-01-08 | 13.74 |
| 2025-01-07 | 13.98 |
| 2025-01-06 | 13.49 |
| 2025-01-03 | 13.49 |
| 2025-01-02 | 12.50 |
| 2024-12-31 | 13.24 |
| 2024-12-30 | 13.24 |
| 2024-12-27 | 13.49 |
| 2024-12-24 | 13.49 |
| 2024-12-23 | 13.49 |
| 2024-12-20 | 13.74 |
| 2024-12-19 | 13.74 |
| 2024-12-18 | 14.23 |
| 2024-12-17 | 13.98 |
| 2024-12-16 | 13.24 |
| 2024-12-13 | 13.00 |
| 2024-12-12 | 13.49 |
| 2024-12-11 | 12.75 |
| 2024-12-10 | 12.50 |
| 2024-12-09 | 12.26 |
| 2024-12-06 | 11.76 |
| 2024-12-05 | 12.50 |
| 2024-12-04 | 12.01 |
| 2024-12-03 | 11.27 |
| 2024-12-02 | 11.02 |
| 2024-11-29 | 9.79 |
| 2024-11-28 | 8.31 |
| 2024-11-27 | 8.31 |
| 2024-11-26 | 7.32 |
| 2024-11-25 | 5.84 |
| 2024-11-22 | 6.33 |
| 2024-11-21 | 7.57 |
| 2024-11-20 | 5.84 |
| 2024-11-19 | 5.59 |
| 2024-11-18 | 6.33 |
| 2024-11-15 | 6.09 |
| 2024-11-14 | 6.09 |
| 2024-11-13 | 7.32 |
| 2024-11-12 | 7.32 |
| 2024-11-11 | 7.32 |
| 2024-11-08 | 7.57 |
| 2024-11-07 | 7.57 |
| 2024-11-06 | 8.31 |
| 2024-11-05 | 7.81 |
| 2024-11-04 | 8.80 |
| 2024-11-01 | 8.06 |
| 2024-10-31 | 7.57 |
| 2024-10-30 | 8.31 |
| 2024-10-29 | 8.55 |
| 2024-10-28 | 8.31 |
| 2024-10-25 | 8.80 |
| 2024-10-24 | 8.80 |
| 2024-10-23 | 10.53 |
| 2024-10-22 | 10.77 |
| 2024-10-21 | 11.02 |
| 2024-10-18 | 13.00 |
| 2024-10-17 | 13.00 |
| 2024-10-16 | 13.00 |
| 2024-10-15 | 13.00 |
| 2024-10-14 | 12.75 |
| 2024-10-10 | 12.50 |
| 2024-10-09 | 12.50 |
| 2024-10-08 | 12.26 |
| 2024-10-07 | 12.26 |
| 2024-10-04 | 12.75 |
| 2024-10-03 | 13.00 |
| 2024-10-02 | 12.26 |
| 2024-09-30 | 10.28 |
| 2024-09-27 | 10.77 |
| 2024-09-26 | 10.77 |
| 2024-09-25 | 11.27 |
| 2024-09-24 | 11.51 |
| 2024-09-23 | 11.51 |
| 2024-09-20 | 11.27 |
| 2024-09-19 | 11.51 |
| 2024-09-17 | 11.27 |
| 2024-09-16 | 11.51 |
| 2024-09-13 | 11.51 |
| 2024-09-12 | 11.76 |
| 2024-09-11 | 11.76 |
| 2024-09-10 | 11.76 |
| 2024-09-09 | 11.76 |
| 2024-09-05 | 11.51 |
| 2024-09-04 | 11.27 |
| 2024-09-03 | 11.27 |
| 2024-09-02 | 9.54 |
| 2024-08-30 | 6.33 |
| 2024-08-29 | 6.09 |
| 2024-08-28 | 7.57 |
| 2024-08-27 | 8.31 |
| 2024-08-26 | 8.06 |
| 2024-08-23 | 8.06 |
| 2024-08-22 | 8.55 |
| 2024-08-21 | 9.29 |
| 2024-08-20 | 9.54 |
| 2024-08-19 | 8.80 |
| 2024-08-16 | 9.54 |
| 2024-08-15 | 9.29 |
| 2024-08-14 | 9.29 |
| 2024-08-13 | 9.54 |
| 2024-08-12 | 9.54 |
| 2024-08-09 | 8.55 |
| 2024-08-08 | 8.06 |
| 2024-08-07 | 8.06 |
| 2024-08-06 | 8.06 |
| 2024-08-05 | 6.83 |
| 2024-08-02 | 8.55 |
| 2024-08-01 | 8.80 |
| 2024-07-31 | 8.55 |
| 2024-07-30 | 8.06 |
| 2024-07-29 | 7.57 |
| 2024-07-26 | 8.06 |
| 2024-07-25 | 7.81 |
| 2024-07-24 | 8.06 |
| 2024-07-23 | 9.54 |
| 2024-07-22 | 8.31 |
| 2024-07-19 | 8.80 |
| 2024-07-18 | 6.83 |
| 2024-07-17 | 6.83 |
| 2024-07-16 | 6.09 |
| 2024-07-15 | 6.09 |
| 2024-07-12 | 6.58 |
| 2024-07-11 | 6.58 |
| 2024-07-10 | 6.58 |
| 2024-07-09 | 6.83 |
| 2024-07-08 | 8.06 |
| 2024-07-05 | 0.17 |
| 2024-07-04 | 1.89 |
| 2024-07-03 | 3.87 |
| 2024-07-02 | 3.62 |
| 2024-06-28 | 3.62 |
| 2024-06-27 | 3.37 |
| 2024-06-26 | 4.11 |
| 2024-06-25 | 6.83 |
| 2024-06-24 | 4.06 |
| 2024-06-21 | 0.64 |
| 2024-06-20 | 0.39 |
| 2024-06-19 | -1.08 |
| 2024-06-18 | -0.59 |
| 2024-06-17 | -2.06 |
| 2024-06-14 | -3.04 |
| 2024-06-13 | -2.30 |
| 2024-06-12 | -2.06 |
| 2024-06-11 | -2.79 |
| 2024-06-07 | -2.06 |
| 2024-06-06 | -3.28 |
| 2024-06-05 | -0.10 |
| 2024-06-04 | -1.57 |
| 2024-06-03 | -4.02 |
| 2024-05-31 | -4.02 |
| 2024-05-30 | -1.32 |
| 2024-05-29 | -3.77 |
| 2024-05-28 | -3.04 |
| 2024-05-27 | -2.79 |
| 2024-05-24 | -3.77 |
| 2024-05-23 | -4.26 |
| 2024-05-22 | -3.77 |
| 2024-05-21 | -3.53 |
| 2024-05-20 | -1.32 |
| 2024-05-17 | -1.08 |
| 2024-05-16 | 0.15 |
| 2024-05-14 | -0.83 |
| 2024-05-13 | 1.86 |
| 2024-05-10 | -0.34 |
| 2024-05-09 | -2.06 |
| 2024-05-08 | -1.32 |
| 2024-05-07 | -1.08 |
| 2024-05-06 | -2.06 |
| 2024-05-03 | -3.04 |
| 2024-05-02 | -0.34 |
| 2024-04-30 | -1.08 |
| 2024-04-29 | -2.55 |
| 2024-04-26 | -4.75 |
| 2024-04-25 | -4.26 |
| 2024-04-24 | -5.24 |
| 2024-04-23 | -5.73 |
| 2024-04-22 | -4.51 |
| 2024-04-19 | -4.26 |
| 2024-04-18 | -3.04 |
| 2024-04-17 | -2.30 |
| 2024-04-16 | -2.55 |
| 2024-04-15 | 0.15 |
| 2024-04-12 | -4.26 |
| 2024-04-11 | -1.32 |
| 2024-04-10 | 0.15 |
| 2024-04-09 | -2.30 |
| 2024-04-08 | -3.04 |
| 2024-04-05 | -4.26 |
| 2024-04-03 | -0.59 |
| 2024-04-02 | 0.64 |
| 2024-03-28 | -1.32 |
| 2024-03-27 | -2.30 |
| 2024-03-26 | -3.28 |
| 2024-03-25 | -4.75 |
| 2024-03-22 | -5.24 |
| 2024-03-21 | -5.24 |
| 2024-03-20 | -5.00 |
| 2024-03-19 | -1.81 |
| 2024-03-18 | 1.62 |
| 2024-03-15 | -2.06 |
| 2024-03-14 | -3.28 |
| 2024-03-13 | -3.77 |
| 2024-03-12 | -5.00 |
| 2024-03-11 | -4.51 |
| 2024-03-08 | -3.28 |
| 2024-03-07 | -3.77 |
| 2024-03-06 | -4.02 |
| 2024-03-05 | -4.02 |
| 2024-03-04 | -1.81 |
| 2024-03-01 | 0.15 |
| 2024-02-29 | 0.64 |
| 2024-02-28 | 3.33 |
| 2024-02-27 | 4.31 |
| 2024-02-26 | 7.00 |
| 2024-02-23 | 4.55 |
| 2024-02-22 | 5.53 |
| 2024-02-21 | 4.06 |
| 2024-02-20 | 0.15 |
| 2024-02-19 | 5.53 |
| 2024-02-16 | 10.19 |
| 2024-02-15 | 7.00 |
| 2024-02-14 | 6.76 |
| 2024-02-09 | 3.08 |
| 2024-02-08 | 4.55 |
| 2024-02-07 | 4.31 |
| 2024-02-06 | 0.88 |
| 2024-02-05 | 3.82 |
| 2024-02-02 | 4.06 |
| 2024-02-01 | 4.55 |
| 2024-01-31 | 1.37 |
| 2024-01-30 | 5.29 |
| 2024-01-29 | 7.00 |
| 2024-01-26 | 1.86 |
| 2024-01-25 | -3.77 |
| 2024-01-24 | -4.51 |
| 2024-01-23 | -4.51 |
| 2024-01-22 | -6.71 |
| 2024-01-19 | -4.51 |
| 2024-01-18 | -5.24 |
| 2024-01-17 | -5.73 |
| 2024-01-16 | -5.00 |
| 2024-01-15 | -4.75 |
| 2024-01-12 | -7.20 |
| 2024-01-11 | -6.71 |
| 2024-01-10 | -5.00 |
| 2024-01-09 | -5.98 |
| 2024-01-08 | -4.26 |
| 2024-01-05 | -5.49 |
| 2024-01-04 | -4.02 |
| 2024-01-03 | -5.00 |
| 2024-01-02 | -5.00 |
| 2023-12-29 | -8.67 |
| 2023-12-28 | -9.89 |
| 2023-12-27 | -10.14 |
| 2023-12-22 | -9.89 |
| 2023-12-21 | -6.95 |
| 2023-12-20 | -8.67 |
| 2023-12-19 | -8.42 |
| 2023-12-18 | -8.18 |
| 2023-12-15 | -12.59 |
| 2023-12-14 | -13.32 |
| 2023-12-13 | -11.12 |
| 2023-12-12 | -8.67 |
| 2023-12-11 | -12.83 |
| 2023-12-08 | -12.83 |
| 2023-12-07 | -12.34 |
| 2023-12-06 | -9.40 |
| 2023-12-05 | -10.63 |
| 2023-12-04 | -13.32 |
| 2023-12-01 | -7.93 |
| 2023-11-30 | -11.85 |
| 2023-11-29 | -9.89 |
| 2023-11-28 | -11.61 |
| 2023-11-27 | -10.14 |
| 2023-11-24 | -8.18 |
| 2023-11-23 | -6.22 |
| 2023-11-22 | -7.44 |
| 2023-11-21 | -7.69 |
| 2023-11-20 | -6.46 |
| 2023-11-17 | -4.75 |
| 2023-11-16 | -6.71 |
| 2023-11-15 | -5.73 |
| 2023-11-14 | -5.24 |
| 2023-11-13 | -2.06 |
| 2023-11-10 | -5.73 |
| 2023-11-09 | -7.93 |
| 2023-11-08 | -5.73 |
| 2023-11-07 | -8.42 |
| 2023-11-06 | -8.18 |
| 2023-11-03 | -7.44 |
| 2023-11-02 | -8.42 |
| 2023-11-01 | -8.42 |
| 2023-10-31 | -7.20 |
| 2023-10-30 | -3.28 |
| 2023-10-27 | -0.34 |
| 2023-10-26 | -1.08 |
| 2023-10-25 | 0.64 |
| 2023-10-24 | 1.37 |
| 2023-10-20 | 1.86 |
| 2023-10-19 | -2.06 |
| 2023-10-18 | 0.88 |
| 2023-10-17 | -0.83 |
| 2023-10-16 | 1.62 |
| 2023-10-13 | 0.88 |
| 2023-10-12 | 1.62 |
| 2023-10-11 | 4.80 |
| 2023-10-10 | 9.45 |
| 2023-10-09 | 9.21 |
| 2023-10-06 | 7.00 |
| 2023-10-05 | 5.29 |
| 2023-10-04 | 11.16 |
| 2023-10-03 | 9.94 |
| 2023-09-29 | 10.92 |
| 2023-09-28 | 5.53 |
| 2023-09-27 | 1.62 |
| 2023-09-26 | -0.10 |
| 2023-09-25 | -3.28 |
| 2023-09-22 | -3.04 |
| 2023-09-21 | -7.44 |
| 2023-09-20 | -10.38 |
| 2023-09-19 | -9.89 |
| 2023-09-18 | -8.91 |
| 2023-09-15 | -8.42 |
| 2023-09-14 | -7.69 |
| 2023-09-13 | -9.40 |
| 2023-09-12 | -5.98 |
| 2023-09-11 | -5.24 |
| 2023-09-07 | -1.79 |
| 2023-09-06 | 2.32 |
| 2023-09-05 | 5.47 |
| 2023-09-04 | 1.84 |
| 2023-08-31 | 1.60 |
| 2023-08-30 | 2.08 |
| 2023-08-29 | 3.05 |
| 2023-08-28 | 3.05 |
| 2023-08-25 | 6.19 |
| 2023-08-24 | 5.23 |
| 2023-08-23 | 10.31 |
| 2023-08-22 | 14.42 |
| 2023-08-21 | 16.60 |
| 2023-08-18 | 16.11 |
| 2023-08-17 | 15.15 |
| 2023-08-16 | 13.21 |
| 2023-08-15 | 12.48 |
| 2023-08-14 | 11.27 |
| 2023-08-11 | 8.13 |
| 2023-08-10 | 8.37 |
| 2023-08-09 | 8.37 |
| 2023-08-08 | 7.16 |
| 2023-08-07 | 7.65 |
| 2023-08-04 | 6.68 |
| 2023-08-03 | 6.68 |
| 2023-08-02 | 9.82 |
| 2023-08-01 | 1.60 |
| 2023-07-31 | 1.36 |
| 2023-07-28 | 1.11 |
| 2023-07-27 | 2.32 |
| 2023-07-26 | 1.60 |
| 2023-07-25 | 1.36 |
| 2023-07-24 | 0.39 |
| 2023-07-21 | 0.87 |
| 2023-07-20 | -0.09 |
| 2023-07-19 | 0.15 |
| 2023-07-18 | -1.06 |
| 2023-07-14 | -2.03 |
| 2023-07-13 | -2.76 |
| 2023-07-12 | 1.11 |
| 2023-07-11 | -0.09 |
| 2023-07-10 | 1.11 |
| 2023-07-07 | 1.36 |
| 2023-07-06 | -1.30 |
| 2023-07-05 | -1.79 |
| 2023-07-04 | -3.48 |
| 2023-07-03 | -3.24 |
| 2023-06-30 | -4.69 |
| 2023-06-29 | -7.59 |
| 2023-06-28 | -13.40 |
| 2023-06-27 | -12.92 |
| 2023-06-26 | -14.12 |
| 2023-06-23 | -13.88 |
| 2023-06-21 | -13.16 |
| 2023-06-20 | -12.43 |
| 2023-06-19 | -13.40 |
| 2023-06-16 | -14.29 |
| 2023-06-15 | -13.58 |
| 2023-06-14 | -12.38 |
| 2023-06-13 | -8.33 |
| 2023-06-12 | -7.61 |
| 2023-06-09 | -6.65 |
| 2023-06-08 | -5.46 |
| 2023-06-07 | -7.37 |
| 2023-06-06 | -7.13 |
| 2023-06-05 | -5.94 |
| 2023-06-02 | -9.52 |
| 2023-06-01 | -13.10 |
| 2023-05-31 | -9.04 |
| 2023-05-30 | -8.33 |
| 2023-05-29 | -9.28 |
| 2023-05-25 | -11.19 |
| 2023-05-24 | -9.76 |
| 2023-05-23 | -9.04 |
| 2023-05-22 | -8.56 |
| 2023-05-19 | -8.80 |
| 2023-05-18 | -9.04 |
| 2023-05-17 | -9.04 |
| 2023-05-16 | -5.70 |
| 2023-05-15 | -6.42 |
| 2023-05-12 | -8.33 |
| 2023-05-11 | -7.37 |
| 2023-05-10 | -4.51 |
| 2023-05-09 | -5.46 |
| 2023-05-08 | -4.51 |
| 2023-05-05 | -4.98 |
| 2023-05-04 | -4.27 |
| 2023-05-03 | -2.12 |
| 2023-05-02 | -3.31 |
| 2023-04-28 | -1.40 |
| 2023-04-27 | -2.36 |
| 2023-04-26 | -2.60 |
| 2023-04-25 | -7.61 |
| 2023-04-24 | -8.33 |
| 2023-04-21 | -10.47 |
| 2023-04-20 | -12.15 |
| 2023-04-19 | -14.53 |
| 2023-04-18 | -13.82 |
| 2023-04-17 | -14.06 |
| 2023-04-14 | -13.58 |
| 2023-04-13 | -15.25 |
| 2023-04-12 | -14.29 |
| 2023-04-11 | -13.82 |
| 2023-04-06 | -16.92 |
| 2023-04-04 | -17.16 |
| 2023-04-03 | -15.49 |
| 2023-03-31 | -13.34 |
| 2023-03-30 | -11.43 |
| 2023-03-29 | -11.19 |
| 2023-03-28 | -11.43 |
| 2023-03-27 | -10.24 |
| 2023-03-24 | -9.28 |
| 2023-03-23 | -6.65 |
| 2023-03-22 | -5.70 |
| 2023-03-21 | -7.13 |
| 2023-03-20 | -7.37 |
| 2023-03-17 | -7.85 |
| 2023-03-16 | -7.61 |
| 2023-03-15 | -7.61 |
| 2023-03-14 | -7.37 |
| 2023-03-13 | -3.55 |
| 2023-03-10 | -5.94 |
| 2023-03-09 | -4.03 |
| 2023-03-08 | -4.51 |
| 2023-03-07 | -2.84 |
| 2023-03-06 | -2.12 |
| 2023-03-03 | -5.70 |
| 2023-03-02 | -8.56 |
| 2023-03-01 | -7.61 |
| 2023-02-28 | -7.61 |
| 2023-02-27 | -7.13 |
| 2023-02-24 | -4.51 |
| 2023-02-23 | -4.03 |
| 2023-02-22 | -2.60 |
| 2023-02-21 | -3.55 |
| 2023-02-20 | -2.84 |
| 2023-02-17 | -3.55 |
| 2023-02-16 | -2.12 |
| 2023-02-15 | -2.84 |
| 2023-02-14 | -2.12 |
| 2023-02-13 | -2.12 |
| 2023-02-10 | -1.88 |
| 2023-02-09 | -0.69 |
| 2023-02-08 | -2.12 |
| 2023-02-07 | 0.27 |
| 2023-02-06 | 0.51 |
| 2023-02-03 | 0.75 |
| 2023-02-02 | 1.70 |
| 2023-02-01 | -0.93 |
| 2023-01-31 | -2.12 |
| 2023-01-30 | -2.60 |
| 2023-01-27 | -2.60 |
| 2023-01-26 | -3.31 |
| 2023-01-20 | -2.12 |
| 2023-01-19 | -3.07 |
| 2023-01-18 | -2.12 |
| 2023-01-17 | -4.03 |
| 2023-01-16 | -3.55 |
| 2023-01-13 | -3.79 |
| 2023-01-12 | -3.07 |
| 2023-01-11 | -2.84 |
| 2023-01-10 | -0.45 |
| 2023-01-09 | -0.45 |
| 2023-01-06 | -0.69 |
| 2023-01-05 | -2.84 |
| 2023-01-04 | -0.69 |
| 2023-01-03 | -0.21 |
| 2022-12-30 | 0.51 |
| 2022-12-29 | 0.98 |
| 2022-12-28 | 0.03 |
| 2022-12-23 | 1.46 |
| 2022-12-22 | 2.66 |
| 2022-12-21 | 1.94 |
| 2022-12-20 | 2.89 |
| 2022-12-19 | 3.13 |
| 2022-12-16 | 3.85 |
| 2022-12-15 | 3.85 |
| 2022-12-14 | 6.00 |
| 2022-12-13 | 3.13 |
| 2022-12-12 | 2.42 |
| 2022-12-09 | 1.94 |
| 2022-12-08 | -0.69 |
| 2022-12-07 | -0.69 |
| 2022-12-06 | 0.03 |
| 2022-12-05 | 0.98 |
| 2022-12-02 | 2.66 |
| 2022-12-01 | 3.85 |
| 2022-11-30 | 4.80 |
| 2022-11-29 | 5.28 |
| 2022-11-28 | 5.52 |
| 2022-11-25 | 6.48 |
| 2022-11-24 | 6.95 |
| 2022-11-23 | 7.67 |
| 2022-11-22 | 7.67 |
| 2022-11-21 | 9.82 |
| 2022-11-18 | 11.25 |
| 2022-11-17 | 11.25 |
| 2022-11-16 | 10.06 |
| 2022-11-15 | 11.73 |
| 2022-11-14 | 13.88 |
| 2022-11-11 | 12.92 |
| 2022-11-10 | 14.12 |
| 2022-11-09 | 16.03 |
| 2022-11-08 | 16.98 |
| 2022-11-07 | 16.98 |
| 2022-11-04 | 14.83 |
| 2022-11-03 | 14.12 |
| 2022-11-02 | 15.79 |
| 2022-11-01 | 15.55 |
| 2022-10-31 | 15.31 |
| 2022-10-28 | 15.79 |
| 2022-10-27 | 17.22 |
| 2022-10-26 | 15.55 |
| 2022-10-25 | 16.50 |
| 2022-10-24 | 15.07 |
| 2022-10-21 | 16.50 |
| 2022-10-20 | 15.55 |
| 2022-10-19 | 15.55 |
| 2022-10-18 | 17.46 |
| 2022-10-17 | 15.79 |
| 2022-10-14 | 14.12 |
| 2022-10-13 | 13.64 |
| 2022-10-12 | 13.40 |
| 2022-10-11 | 11.49 |
| 2022-10-10 | 12.44 |
| 2022-10-07 | 13.16 |
| 2022-10-06 | 17.22 |
| 2022-10-05 | 16.98 |
| 2022-10-03 | 16.26 |
| 2022-09-30 | 17.93 |
| 2022-09-29 | 16.98 |
| 2022-09-28 | 19.84 |
| 2022-09-27 | 21.52 |
| 2022-09-26 | 24.38 |
| 2022-09-23 | 24.38 |
| 2022-09-22 | 24.86 |
| 2022-09-21 | 25.10 |
| 2022-09-20 | 23.43 |
| 2022-09-19 | 16.03 |
| 2022-09-16 | 16.50 |
| 2022-09-15 | 14.59 |
| 2022-09-14 | 13.64 |
| 2022-09-13 | 16.50 |
| 2022-09-09 | 16.03 |
| 2022-09-08 | 15.26 |
| 2022-09-07 | 14.55 |
| 2022-09-06 | 11.49 |
| 2022-09-05 | 11.73 |
| 2022-09-02 | 11.73 |
| 2022-09-01 | 16.68 |
| 2022-08-31 | 11.02 |
| 2022-08-30 | 11.02 |
| 2022-08-29 | 10.78 |
| 2022-08-26 | 10.31 |
| 2022-08-25 | 9.60 |
| 2022-08-24 | 10.08 |
| 2022-08-23 | 10.78 |
| 2022-08-22 | 12.67 |
| 2022-08-19 | 6.54 |
| 2022-08-18 | 0.88 |
| 2022-08-17 | 1.35 |
| 2022-08-16 | 1.35 |
| 2022-08-15 | 1.12 |
| 2022-08-12 | -0.30 |
| 2022-08-11 | -0.30 |
| 2022-08-10 | 1.12 |
| 2022-08-09 | -1.24 |
| 2022-08-08 | -4.30 |
| 2022-08-05 | -4.77 |
| 2022-08-04 | -4.77 |
| 2022-08-03 | -4.77 |
| 2022-08-02 | -5.25 |
| 2022-08-01 | -4.77 |
| 2022-07-29 | -4.54 |
| 2022-07-28 | -4.07 |
| 2022-07-27 | -4.30 |
| 2022-07-26 | -4.77 |
| 2022-07-25 | -4.30 |
| 2022-07-22 | -4.07 |
| 2022-07-21 | -4.77 |
| 2022-07-20 | -4.77 |
| 2022-07-19 | -3.36 |
| 2022-07-18 | -4.54 |
| 2022-07-15 | -6.19 |
| 2022-07-14 | -5.01 |
| 2022-07-13 | -5.25 |
| 2022-07-12 | -5.01 |
| 2022-07-11 | -4.77 |
| 2022-07-08 | -3.83 |
| 2022-07-07 | -4.77 |
| 2022-07-06 | -4.77 |
| 2022-07-05 | -5.01 |
| 2022-07-04 | -4.07 |
| 2022-06-30 | -4.07 |
| 2022-06-29 | -4.07 |
| 2022-06-28 | -3.83 |
| 2022-06-27 | -4.54 |
| 2022-06-24 | -4.30 |
| 2022-06-23 | -7.37 |
| 2022-06-22 | -8.31 |
| 2022-06-21 | -7.60 |
| 2022-06-20 | -8.73 |
| 2022-06-17 | -8.73 |
| 2022-06-16 | -11.06 |
| 2022-06-15 | -10.13 |
| 2022-06-14 | -11.06 |
| 2022-06-13 | -11.06 |
| 2022-06-10 | -10.13 |
| 2022-06-09 | -11.06 |
| 2022-06-08 | -9.20 |
| 2022-06-07 | -7.34 |
| 2022-06-06 | -8.27 |
| 2022-06-02 | -8.50 |
| 2022-06-01 | -9.90 |
| 2022-05-31 | -9.66 |
| 2022-05-30 | -10.13 |
| 2022-05-27 | -11.29 |
| 2022-05-26 | -12.68 |
| 2022-05-25 | -7.34 |
| 2022-05-24 | -7.57 |
| 2022-05-23 | -11.29 |
| 2022-05-20 | -12.91 |
| 2022-05-19 | -15.47 |
| 2022-05-18 | -18.72 |
| 2022-05-17 | -20.58 |
| 2022-05-16 | -21.27 |
| 2022-05-13 | -21.74 |
| 2022-05-12 | -24.06 |
| 2022-05-11 | -25.22 |
| 2022-05-10 | -26.62 |
| 2022-05-06 | -24.99 |
| 2022-05-05 | -23.60 |
| 2022-05-04 | -23.60 |
| 2022-05-03 | -22.90 |
| 2022-04-29 | -23.13 |
| 2022-04-28 | -23.36 |
| 2022-04-27 | -24.06 |
| 2022-04-26 | -24.76 |
| 2022-04-25 | -23.83 |
| 2022-04-22 | -23.60 |
| 2022-04-21 | -23.36 |
| 2022-04-20 | -23.36 |
| 2022-04-19 | -21.74 |
| 2022-04-14 | -20.58 |
| 2022-04-13 | -20.81 |
| 2022-04-12 | -21.51 |
| 2022-04-11 | -21.27 |
| 2022-04-08 | -16.63 |
| 2022-04-07 | -15.00 |
| 2022-04-06 | -20.11 |
| 2022-04-04 | -19.88 |
| 2022-04-01 | -21.51 |
| 2022-03-31 | -19.65 |
| 2022-03-30 | -19.42 |
| 2022-03-29 | -21.04 |
| 2022-03-28 | -20.35 |
| 2022-03-25 | -21.04 |
| 2022-03-24 | -19.18 |
| 2022-03-23 | -18.72 |
| 2022-03-22 | -18.49 |
| 2022-03-21 | -20.35 |
| 2022-03-18 | -21.27 |
| 2022-03-17 | -21.74 |
| 2022-03-16 | -22.20 |
| 2022-03-15 | -24.53 |
| 2022-03-14 | -22.67 |
| 2022-03-11 | -20.11 |
| 2022-03-10 | -19.42 |
| 2022-03-09 | -20.11 |
| 2022-03-08 | -18.49 |
| 2022-03-07 | -16.63 |
| 2022-03-04 | -14.31 |
| 2022-03-03 | -11.52 |
| 2022-03-02 | -12.45 |
| 2022-03-01 | -9.90 |
| 2022-02-28 | -11.75 |
| 2022-02-25 | -11.29 |
| 2022-02-24 | -11.29 |
| 2022-02-23 | -9.90 |
| 2022-02-22 | -9.90 |
| 2022-02-21 | -8.27 |
| 2022-02-18 | -7.34 |
| 2022-02-17 | -7.11 |
| 2022-02-16 | -6.64 |
| 2022-02-15 | -6.41 |
| 2022-02-14 | -6.41 |
| 2022-02-11 | -5.25 |
| 2022-02-10 | -5.25 |
| 2022-02-09 | -7.34 |
| 2022-02-08 | -6.41 |
| 2022-02-07 | -6.88 |
| 2022-02-04 | -2.93 |
| 2022-01-31 | -7.34 |
| 2022-01-28 | -10.82 |
| 2022-01-27 | -11.06 |
| 2022-01-26 | -11.06 |
| 2022-01-25 | -10.82 |
| 2022-01-24 | -9.66 |
| 2022-01-21 | -10.82 |
| 2022-01-20 | -10.82 |
| 2022-01-19 | -12.68 |
| 2022-01-18 | -13.61 |
| 2022-01-17 | -14.08 |
| 2022-01-14 | -12.91 |
| 2022-01-13 | -12.91 |
| 2022-01-12 | -12.68 |
| 2022-01-11 | -12.45 |
| 2022-01-10 | -12.68 |
| 2022-01-07 | -11.75 |
| 2022-01-06 | -11.29 |
| 2022-01-05 | -8.27 |
| 2022-01-04 | -6.18 |
| 2022-01-03 | -3.16 |
| 2021-12-31 | -4.32 |
| 2021-12-30 | -5.25 |
| 2021-12-29 | -5.72 |
| 2021-12-28 | -4.09 |
| 2021-12-24 | -2.00 |
| 2021-12-23 | -1.53 |
| 2021-12-22 | -4.79 |
| 2021-12-21 | -6.41 |
| 2021-12-20 | -6.88 |
| 2021-12-17 | -4.79 |
| 2021-12-16 | -5.48 |
| 2021-12-15 | -5.95 |
| 2021-12-14 | -5.95 |
| 2021-12-13 | -5.02 |
| 2021-12-10 | -4.79 |
| 2021-12-09 | -3.62 |
| 2021-12-08 | -2.00 |
| 2021-12-07 | -4.09 |
| 2021-12-06 | -4.09 |
| 2021-12-03 | -3.39 |
| 2021-12-02 | -3.62 |
| 2021-12-01 | -3.62 |
| 2021-11-30 | -4.09 |
| 2021-11-29 | -1.30 |
| 2021-11-26 | -2.23 |
| 2021-11-25 | -0.84 |
| 2021-11-24 | 0.32 |
| 2021-11-23 | -3.86 |
| 2021-11-22 | -2.93 |
| 2021-11-19 | -4.55 |
| 2021-11-18 | -3.62 |
| 2021-11-17 | -3.39 |
| 2021-11-16 | -6.18 |
| 2021-11-15 | -5.48 |
| 2021-11-12 | -3.16 |
| 2021-11-11 | -2.23 |
| 2021-11-10 | -2.00 |
| 2021-11-09 | -0.37 |
| 2021-11-08 | -0.14 |
| 2021-11-05 | -0.14 |
| 2021-11-04 | 2.41 |
| 2021-11-03 | 1.72 |
| 2021-11-02 | 1.72 |
| 2021-11-01 | 1.95 |
| 2021-10-29 | 3.81 |
| 2021-10-28 | 3.81 |
| 2021-10-27 | 6.83 |
| 2021-10-26 | 8.45 |
| 2021-10-25 | 7.99 |
| 2021-10-22 | 5.43 |
| 2021-10-21 | 10.08 |
| 2021-10-20 | 13.79 |
| 2021-10-19 | 11.70 |
| 2021-10-18 | 11.93 |
| 2021-10-15 | 3.81 |
| 2021-10-12 | 4.50 |
| 2021-10-11 | 3.57 |
| 2021-10-08 | 5.66 |
| 2021-10-07 | 4.04 |
| 2021-10-06 | 1.72 |
| 2021-10-05 | -0.14 |
| 2021-10-04 | -0.84 |
| 2021-09-30 | -0.14 |
| 2021-09-29 | 0.09 |
| 2021-09-28 | 3.34 |
| 2021-09-27 | 0.79 |
| 2021-09-24 | 1.25 |
| 2021-09-23 | 1.02 |
| 2021-09-21 | -6.41 |
| 2021-09-20 | -5.02 |
| 2021-09-17 | -0.84 |
| 2021-09-16 | -2.93 |
| 2021-09-15 | 1.25 |
| 2021-09-14 | -1.77 |
| 2021-09-13 | -0.37 |
| 2021-09-10 | -0.84 |
| 2021-09-09 | -0.15 |
| 2021-09-08 | -1.30 |
| 2021-09-07 | 1.46 |
| 2021-09-06 | 3.75 |
| 2021-09-03 | 3.06 |
| 2021-09-02 | 3.06 |
| 2021-09-01 | 5.59 |
| 2021-08-31 | -0.84 |
| 2021-08-30 | -1.30 |
| 2021-08-27 | -1.30 |
| 2021-08-26 | 0.54 |
| 2021-08-25 | -1.99 |
| 2021-08-24 | -1.53 |
| 2021-08-23 | -6.35 |
| 2021-08-20 | -7.49 |
| 2021-08-19 | -5.89 |
| 2021-08-18 | -5.43 |
| 2021-08-17 | -7.27 |
| 2021-08-16 | -8.64 |
| 2021-08-13 | -9.10 |
| 2021-08-12 | -8.18 |
| 2021-08-11 | -11.40 |
| 2021-08-10 | -10.94 |
| 2021-08-09 | -8.18 |
| 2021-08-06 | -8.18 |
| 2021-08-05 | -7.27 |
| 2021-08-04 | -5.66 |
| 2021-08-03 | -5.66 |
| 2021-08-02 | -6.58 |
| 2021-07-30 | -7.04 |
| 2021-07-29 | -8.18 |
| 2021-07-28 | -9.56 |
| 2021-07-27 | -10.48 |
| 2021-07-26 | -8.18 |
| 2021-07-23 | -4.05 |
| 2021-07-22 | -2.22 |
| 2021-07-21 | -1.76 |
| 2021-07-20 | -1.07 |
| 2021-07-19 | -1.30 |
| 2021-07-16 | -0.38 |
| 2021-07-15 | -0.15 |
| 2021-07-14 | 0.08 |
| 2021-07-13 | 1.00 |
| 2021-07-12 | -0.15 |
| 2021-07-09 | 2.38 |
| 2021-07-08 | 5.36 |
| 2021-07-07 | 6.74 |
| 2021-07-06 | 5.59 |
| 2021-07-05 | 5.13 |
| 2021-07-02 | 4.21 |
| 2021-06-30 | 3.75 |
| 2021-06-29 | 3.29 |
| 2021-06-28 | 3.29 |
| 2021-06-25 | 4.44 |
| 2021-06-24 | 6.74 |
| 2021-06-23 | 2.60 |
| 2021-06-22 | 3.29 |
| 2021-06-21 | 1.48 |
| 2021-06-18 | -3.74 |
| 2021-06-17 | -7.15 |
| 2021-06-16 | -7.15 |
| 2021-06-15 | -6.69 |
| 2021-06-11 | -7.15 |
| 2021-06-10 | -8.28 |
| 2021-06-09 | -8.74 |
| 2021-06-08 | -9.87 |
| 2021-06-07 | -10.10 |
| 2021-06-04 | -9.87 |
| 2021-06-03 | -7.83 |
| 2021-06-02 | -6.92 |
| 2021-06-01 | -7.37 |
| 2021-05-31 | -7.60 |
| 2021-05-28 | -7.37 |
| 2021-05-27 | -6.92 |
| 2021-05-26 | -7.83 |
| 2021-05-25 | -8.28 |
| 2021-05-24 | -8.96 |
| 2021-05-21 | -9.42 |
| 2021-05-20 | -9.19 |
| 2021-05-18 | -9.42 |
| 2021-05-17 | -10.78 |
| 2021-05-14 | -11.23 |
| 2021-05-13 | -9.64 |
| 2021-05-12 | -9.19 |
| 2021-05-11 | -8.51 |
| 2021-05-10 | -8.28 |
| 2021-05-07 | -7.60 |
| 2021-05-06 | -6.01 |
| 2021-05-05 | -7.83 |
| 2021-05-04 | -8.05 |
| 2021-05-03 | -8.74 |
| 2021-04-30 | -8.74 |
| 2021-04-29 | -7.60 |
| 2021-04-28 | -4.65 |
| 2021-04-27 | -7.83 |
| 2021-04-26 | -11.46 |
| 2021-04-23 | -16.91 |
| 2021-04-22 | -16.45 |
| 2021-04-21 | -16.91 |
| 2021-04-20 | -18.27 |
| 2021-04-19 | -17.36 |
| 2021-04-16 | -18.04 |
| 2021-04-15 | -18.27 |
| 2021-04-14 | -18.27 |
| 2021-04-13 | -17.82 |
| 2021-04-12 | -18.73 |
| 2021-04-09 | -18.04 |
| 2021-04-08 | -18.73 |
| 2021-04-07 | -18.27 |
| 2021-04-01 | -18.27 |
| 2021-03-31 | -18.50 |
| 2021-03-30 | -18.04 |
| 2021-03-29 | -18.50 |
| 2021-03-26 | -18.50 |
| 2021-03-25 | -17.82 |
| 2021-03-24 | -16.45 |
| 2021-03-23 | -16.45 |
| 2021-03-22 | -16.68 |
| 2021-03-19 | -17.14 |
| 2021-03-18 | -17.14 |
| 2021-03-17 | -16.68 |
| 2021-03-16 | -17.14 |
| 2021-03-15 | -19.63 |
| 2021-03-12 | -18.27 |
| 2021-03-11 | -17.82 |
| 2021-03-10 | -23.27 |
| 2021-03-09 | -23.04 |
| 2021-03-08 | -23.95 |
| 2021-03-05 | -25.08 |
| 2021-03-04 | -24.63 |
| 2021-03-03 | -24.63 |
| 2021-03-02 | -25.31 |
| 2021-03-01 | -26.22 |
| 2021-02-26 | -27.35 |
| 2021-02-25 | -28.26 |
| 2021-02-24 | -27.81 |
| 2021-02-23 | -27.58 |
| 2021-02-22 | -27.35 |
| 2021-02-19 | -26.44 |
| 2021-02-18 | -26.67 |
| 2021-02-17 | -26.90 |
| 2021-02-16 | -26.44 |
| 2021-02-11 | -25.99 |
| 2021-02-10 | -26.67 |
| 2021-02-09 | -25.99 |
| 2021-02-08 | -28.03 |
| 2021-02-05 | -27.81 |
| 2021-02-04 | -28.49 |
| 2021-02-03 | -27.12 |
| 2021-02-02 | -27.35 |
| 2021-02-01 | -27.81 |
| 2021-01-29 | -27.81 |
| 2021-01-28 | -28.03 |
| 2021-01-27 | -26.44 |
| 2021-01-26 | -25.54 |
| 2021-01-25 | -25.31 |
| 2021-01-22 | -25.31 |
| 2021-01-21 | -24.40 |
| 2021-01-20 | -24.40 |
| 2021-01-19 | -24.17 |
| 2021-01-18 | -24.40 |
| 2021-01-15 | -23.72 |
| 2021-01-14 | -24.40 |
| 2021-01-13 | -25.08 |
| 2021-01-12 | -23.95 |
| 2021-01-11 | -24.17 |
| 2021-01-08 | -22.58 |
| 2021-01-07 | -23.49 |
| 2021-01-06 | -23.95 |
| 2021-01-05 | -22.81 |
| 2021-01-04 | -22.81 |
| 2020-12-31 | -24.63 |
| 2020-12-30 | -24.85 |
| 2020-12-29 | -25.31 |
| 2020-12-28 | -25.08 |
| 2020-12-24 | -24.85 |
| 2020-12-23 | -24.17 |
| 2020-12-22 | -22.36 |
| 2020-12-21 | -23.49 |
| 2020-12-18 | -21.22 |
| 2020-12-17 | -21.68 |
| 2020-12-16 | -21.45 |
| 2020-12-15 | -22.13 |
| 2020-12-14 | -23.95 |
| 2020-12-11 | -25.54 |
| 2020-12-10 | -25.31 |
| 2020-12-09 | -25.08 |
| 2020-12-08 | -25.08 |
| 2020-12-07 | -25.08 |
| 2020-12-04 | -24.40 |
| 2020-12-03 | -24.17 |
| 2020-12-02 | -24.40 |
| 2020-12-01 | -25.08 |
| 2020-11-30 | -25.54 |
| 2020-11-27 | -24.17 |
| 2020-11-26 | -23.95 |
| 2020-11-25 | -23.95 |
| 2020-11-24 | -23.72 |
| 2020-11-23 | -23.49 |
| 2020-11-20 | -23.49 |
| 2020-11-19 | -24.17 |
| 2020-11-18 | -23.04 |
| 2020-11-17 | -23.72 |
| 2020-11-16 | -23.04 |
| 2020-11-13 | -23.27 |
| 2020-11-12 | -22.13 |
| 2020-11-11 | -20.31 |
| 2020-11-10 | -22.13 |
| 2020-11-09 | -22.58 |
| 2020-11-06 | -25.99 |
| 2020-11-05 | -25.99 |
| 2020-11-04 | -26.22 |
| 2020-11-03 | -25.54 |
| 2020-11-02 | -25.76 |
| 2020-10-30 | -25.31 |
| 2020-10-29 | -25.08 |
| 2020-10-28 | -25.08 |
| 2020-10-27 | -24.63 |
| 2020-10-23 | -24.63 |
| 2020-10-22 | -25.08 |
| 2020-10-21 | -24.85 |
| 2020-10-20 | -24.85 |
| 2020-10-19 | -24.85 |
| 2020-10-16 | -25.08 |
| 2020-10-15 | -24.85 |
| 2020-10-14 | -24.85 |
| 2020-10-12 | -24.85 |
| 2020-10-09 | -25.31 |
| 2020-10-08 | -25.08 |
| 2020-10-07 | -25.31 |
| 2020-10-06 | -24.85 |
| 2020-10-05 | -24.40 |
| 2020-09-30 | -24.40 |
| 2020-09-29 | -26.67 |
| 2020-09-28 | -24.40 |
| 2020-09-25 | -24.63 |
| 2020-09-24 | -24.40 |
| 2020-09-23 | -23.04 |
| 2020-09-22 | -22.81 |
| 2020-09-21 | -23.27 |
| 2020-09-18 | -24.17 |
| 2020-09-17 | -22.81 |
| 2020-09-16 | -22.81 |
| 2020-09-15 | -22.81 |
| 2020-09-14 | -24.17 |
| 2020-09-11 | -24.56 |
| 2020-09-10 | -24.11 |
| 2020-09-09 | -24.78 |
| 2020-09-08 | -24.78 |
| 2020-09-07 | -24.78 |
| 2020-09-04 | -24.56 |
| 2020-09-03 | -23.66 |
| 2020-09-02 | -23.21 |
| 2020-09-01 | -22.99 |
| 2020-08-31 | -24.11 |
| 2020-08-28 | -23.89 |
| 2020-08-27 | -23.89 |
| 2020-08-26 | -22.76 |
| 2020-08-25 | -22.76 |
| 2020-08-24 | -23.44 |
| 2020-08-21 | -21.42 |
| 2020-08-20 | -21.19 |
| 2020-08-19 | -21.64 |
| 2020-08-18 | -21.19 |
| 2020-08-17 | -20.97 |
| 2020-08-14 | -20.74 |
| 2020-08-13 | -21.42 |
| 2020-08-12 | -22.09 |
| 2020-08-11 | -20.97 |
| 2020-08-10 | -22.31 |
| 2020-08-07 | -22.31 |
| 2020-08-06 | -21.42 |
| 2020-08-05 | -22.31 |
| 2020-08-04 | -22.54 |
| 2020-08-03 | -22.09 |
| 2020-07-31 | -21.19 |
| 2020-07-30 | -23.66 |
| 2020-07-29 | -21.64 |
| 2020-07-28 | -21.19 |
| 2020-07-27 | -21.42 |
| 2020-07-24 | -22.54 |
| 2020-07-23 | -22.54 |
| 2020-07-22 | -21.87 |
| 2020-07-21 | -21.64 |
| 2020-07-20 | -22.54 |
| 2020-07-17 | -22.31 |
| 2020-07-16 | -24.11 |
| 2020-07-15 | -22.09 |
| 2020-07-14 | -20.97 |
| 2020-07-13 | -21.42 |
| 2020-07-10 | -21.42 |
| 2020-07-09 | -21.64 |
| 2020-07-08 | -21.19 |
| 2020-07-07 | -21.42 |
| 2020-07-06 | -21.19 |
| 2020-07-03 | -21.19 |
| 2020-07-02 | -22.99 |
| 2020-06-30 | -23.66 |
| 2020-06-29 | -21.42 |
| 2020-06-26 | -24.78 |
| 2020-06-24 | -23.89 |
| 2020-06-23 | -24.78 |
| 2020-06-22 | -23.44 |
| 2020-06-19 | -24.78 |
| 2020-06-18 | -24.11 |
| 2020-06-17 | -24.34 |
| 2020-06-16 | -26.13 |
| 2020-06-15 | -26.83 |
| 2020-06-12 | -26.83 |
| 2020-06-11 | -26.61 |
| 2020-06-10 | -26.16 |
| 2020-06-09 | -26.16 |
| 2020-06-08 | -26.61 |
| 2020-06-05 | -26.61 |
| 2020-06-04 | -26.61 |
| 2020-06-03 | -26.16 |
| 2020-06-02 | -25.94 |
| 2020-06-01 | -26.83 |
| 2020-05-29 | -27.94 |
| 2020-05-28 | -27.05 |
| 2020-05-27 | -26.83 |
| 2020-05-26 | -26.61 |
| 2020-05-25 | -26.61 |
| 2020-05-22 | -26.61 |
| 2020-05-21 | -24.39 |
| 2020-05-20 | -22.17 |
| 2020-05-19 | -23.72 |
| 2020-05-18 | -23.50 |
| 2020-05-15 | -24.83 |
| 2020-05-14 | -23.50 |
| 2020-05-13 | -23.72 |
| 2020-05-12 | -24.17 |
| 2020-05-11 | -23.28 |
| 2020-05-08 | -23.72 |
| 2020-05-07 | -23.72 |
| 2020-05-06 | -22.61 |
| 2020-05-05 | -23.28 |
| 2020-05-04 | -25.72 |
| 2020-04-29 | -24.61 |
| 2020-04-28 | -23.28 |
| 2020-04-27 | -24.17 |
| 2020-04-24 | -23.72 |
| 2020-04-23 | -23.72 |
| 2020-04-22 | -23.50 |
| 2020-04-21 | -24.17 |
| 2020-04-20 | -24.17 |
| 2020-04-17 | -23.94 |
| 2020-04-16 | -23.94 |
| 2020-04-15 | -23.72 |
| 2020-04-14 | -23.50 |
| 2020-04-09 | -22.39 |
| 2020-04-08 | -22.61 |
| 2020-04-07 | -22.39 |
| 2020-04-06 | -20.18 |
| 2020-04-03 | -20.18 |
| 2020-04-02 | -20.62 |
| 2020-04-01 | -20.18 |
| 2020-03-31 | -19.73 |
| 2020-03-30 | -23.06 |
| 2020-03-27 | -19.07 |
| 2020-03-26 | -18.84 |
| 2020-03-25 | -18.84 |
| 2020-03-24 | -17.96 |
| 2020-03-23 | -19.07 |
| 2020-03-20 | -17.96 |
| 2020-03-19 | -22.39 |
| 2020-03-18 | -22.39 |
| 2020-03-17 | -23.06 |
| 2020-03-16 | -22.61 |
| 2020-03-13 | -22.39 |
| 2020-03-12 | -21.73 |
| 2020-03-11 | -21.06 |
| 2020-03-10 | -19.73 |
| 2020-03-09 | -16.85 |
| 2020-03-06 | -15.52 |
| 2020-03-05 | -16.18 |
| 2020-03-04 | -17.74 |
| 2020-03-03 | -17.07 |
| 2020-03-02 | -17.07 |
| 2020-02-28 | -16.63 |
| 2020-02-27 | -16.18 |
| 2020-02-26 | -15.74 |
| 2020-02-25 | -16.41 |
| 2020-02-24 | -15.74 |
| 2020-02-21 | -17.29 |
| 2020-02-20 | -16.63 |
| 2020-02-19 | -17.74 |
| 2020-02-18 | -17.51 |
| 2020-02-17 | -17.29 |
| 2020-02-14 | -18.18 |
| 2020-02-13 | -18.40 |
| 2020-02-12 | -17.96 |
| 2020-02-11 | -19.07 |
| 2020-02-10 | -18.40 |
| 2020-02-07 | -16.85 |
| 2020-02-06 | -23.72 |
| 2020-02-05 | -23.28 |
| 2020-02-04 | -26.83 |
| 2020-02-03 | -27.27 |
| 2020-01-31 | -27.27 |
| 2020-01-30 | -27.94 |
| 2020-01-29 | -27.94 |
| 2020-01-24 | -25.05 |
| 2020-01-23 | -25.50 |
| 2020-01-22 | -21.51 |
| 2020-01-21 | -19.73 |
| 2020-01-20 | -16.85 |
| 2020-01-17 | -17.29 |
| 2020-01-16 | -16.85 |
| 2020-01-15 | -17.51 |
| 2020-01-14 | -15.30 |
| 2020-01-13 | -15.74 |
| 2020-01-10 | -15.74 |
| 2020-01-09 | -15.74 |
| 2020-01-08 | -17.51 |
| 2020-01-07 | -17.96 |
| 2020-01-06 | -17.29 |
| 2020-01-03 | -16.18 |
| 2020-01-02 | -20.40 |
| 2019-12-31 | -20.18 |
| 2019-12-30 | -20.18 |
| 2019-12-27 | -21.28 |
| 2019-12-24 | -21.51 |
| 2019-12-23 | -21.73 |
| 2019-12-20 | -22.61 |
| 2019-12-19 | -22.84 |
| 2019-12-18 | -24.39 |
| 2019-12-17 | -24.61 |
| 2019-12-16 | -26.16 |
| 2019-12-13 | -25.50 |
| 2019-12-12 | -25.72 |
| 2019-12-11 | -25.50 |
| 2019-12-10 | -25.28 |
| 2019-12-09 | -25.72 |
| 2019-12-06 | -26.16 |
| 2019-12-05 | -24.17 |
| 2019-12-04 | -25.28 |
| 2019-12-03 | -27.27 |
| 2019-12-02 | -27.27 |
| 2019-11-29 | -25.72 |
| 2019-11-28 | -26.16 |
| 2019-11-27 | -25.28 |
| 2019-11-26 | -27.05 |
| 2019-11-25 | -26.38 |
| 2019-11-22 | -25.72 |
| 2019-11-21 | -25.72 |
| 2019-11-20 | -23.72 |
| 2019-11-19 | -23.50 |
| 2019-11-18 | -23.50 |
| 2019-11-15 | -22.61 |
| 2019-11-14 | -23.06 |
| 2019-11-13 | -23.72 |
| 2019-11-12 | -25.50 |
| 2019-11-11 | -25.72 |
| 2019-11-08 | -25.28 |
| 2019-11-07 | -27.27 |
| 2019-11-06 | -27.94 |
| 2019-11-05 | -28.38 |
| 2019-11-04 | -29.04 |
| 2019-11-01 | -29.49 |
| 2019-10-31 | -28.16 |
| 2019-10-30 | -27.49 |
| 2019-10-29 | -26.61 |
| 2019-10-28 | -24.61 |
| 2019-10-25 | -24.83 |
| 2019-10-24 | -24.17 |
| 2019-10-23 | -25.05 |
| 2019-10-22 | -25.28 |
| 2019-10-21 | -26.38 |
| 2019-10-18 | -26.61 |
| 2019-10-17 | -21.51 |
| 2019-10-16 | -22.17 |
| 2019-10-15 | -21.73 |
| 2019-10-14 | -22.84 |
| 2019-10-11 | -22.17 |
| 2019-10-10 | -23.06 |
| 2019-10-09 | -23.94 |
| 2019-10-08 | -21.28 |
| 2019-10-04 | -23.72 |
| 2019-10-03 | -24.17 |
| 2019-10-02 | -24.83 |
| 2019-09-30 | -24.17 |
| 2019-09-27 | -25.05 |
| 2019-09-26 | -24.39 |
| 2019-09-25 | -23.28 |
| 2019-09-24 | -23.28 |
| 2019-09-23 | -22.17 |
| 2019-09-20 | -21.73 |
| 2019-09-19 | -20.40 |
| 2019-09-18 | -19.95 |
| 2019-09-17 | -20.40 |
| 2019-09-16 | -18.40 |
| 2019-09-13 | -18.89 |
| 2019-09-12 | -18.23 |
| 2019-09-11 | -18.01 |
| 2019-09-10 | -20.65 |
| 2019-09-09 | -21.53 |
| 2019-09-06 | -21.75 |
| 2019-09-05 | -21.09 |
| 2019-09-04 | -21.09 |
| 2019-09-03 | -21.09 |
| 2019-09-02 | -19.77 |
| 2019-08-30 | -18.01 |
| 2019-08-29 | -21.09 |
| 2019-08-28 | -23.29 |
| 2019-08-27 | -24.16 |
| 2019-08-26 | -22.63 |
| 2019-08-23 | -19.11 |
| 2019-08-22 | -17.13 |
| 2019-08-21 | -17.35 |
| 2019-08-20 | -19.11 |
| 2019-08-19 | -21.53 |
| 2019-08-16 | -22.19 |
| 2019-08-15 | -21.97 |
| 2019-08-14 | -19.55 |
| 2019-08-13 | -19.99 |
| 2019-08-12 | -18.45 |
| 2019-08-09 | -18.45 |
| 2019-08-08 | -20.87 |
| 2019-08-07 | -22.41 |
| 2019-08-06 | -20.87 |
| 2019-08-05 | -15.15 |
| 2019-08-02 | -14.27 |
| 2019-08-01 | -12.29 |
| 2019-07-31 | -10.54 |
| 2019-07-30 | -10.76 |
| 2019-07-29 | -12.29 |
| 2019-07-26 | -10.54 |
| 2019-07-25 | -9.66 |
| 2019-07-24 | -9.66 |
| 2019-07-23 | -9.44 |
| 2019-07-22 | -10.32 |
| 2019-07-19 | -10.10 |
| 2019-07-18 | -9.44 |
| 2019-07-17 | -14.05 |
| 2019-07-16 | -16.03 |
| 2019-07-15 | -18.45 |
| 2019-07-12 | -18.89 |
| 2019-07-11 | -17.79 |
| 2019-07-10 | -18.23 |
| 2019-07-09 | -16.69 |
| 2019-07-08 | -15.81 |
| 2019-07-05 | -15.59 |
| 2019-07-04 | -16.47 |
| 2019-07-03 | -21.53 |
| 2019-07-02 | -19.33 |
| 2019-06-28 | -19.55 |
| 2019-06-27 | -16.69 |
| 2019-06-26 | -18.01 |
| 2019-06-25 | -18.67 |
| 2019-06-24 | -18.01 |
| 2019-06-21 | -18.23 |
| 2019-06-20 | -21.75 |
| 2019-06-19 | -21.53 |
| 2019-06-18 | -22.12 |
| 2019-06-17 | -22.34 |
| 2019-06-14 | -22.99 |
| 2019-06-13 | -23.21 |
| 2019-06-12 | -23.21 |
| 2019-06-11 | -21.25 |
| 2019-06-10 | -22.34 |
| 2019-06-06 | -22.99 |
| 2019-06-05 | -22.99 |
| 2019-06-04 | -23.21 |
| 2019-06-03 | -21.03 |
| 2019-05-31 | -21.68 |
| 2019-05-30 | -21.68 |
| 2019-05-29 | -21.68 |
| 2019-05-28 | -20.38 |
| 2019-05-27 | -22.56 |
| 2019-05-24 | -22.56 |
| 2019-05-23 | -22.34 |
| 2019-05-22 | -21.68 |
| 2019-05-21 | -21.47 |
| 2019-05-20 | -21.68 |
| 2019-05-17 | -21.68 |
| 2019-05-16 | -21.90 |
| 2019-05-15 | -20.59 |
| 2019-05-14 | -21.25 |
| 2019-05-10 | -21.47 |
| 2019-05-09 | -21.47 |
| 2019-05-08 | -21.68 |
| 2019-05-07 | -20.59 |
| 2019-05-06 | -20.38 |
| 2019-05-03 | -16.01 |
| 2019-05-02 | -16.45 |
| 2019-04-30 | -16.88 |
| 2019-04-29 | -16.67 |
| 2019-04-26 | -16.67 |
| 2019-04-25 | -15.79 |
| 2019-04-24 | -16.88 |
| 2019-04-23 | -15.36 |
| 2019-04-18 | -14.49 |
| 2019-04-17 | -12.74 |
| 2019-04-16 | -12.30 |
| 2019-04-15 | -14.49 |
| 2019-04-12 | -13.18 |
| 2019-04-11 | -12.74 |
| 2019-04-10 | -13.18 |
| 2019-04-09 | -12.96 |
| 2019-04-08 | -13.18 |
| 2019-04-04 | -13.83 |
| 2019-04-03 | -14.27 |
| 2019-04-02 | -14.05 |
| 2019-04-01 | -13.83 |
| 2019-03-29 | -14.27 |
| 2019-03-28 | -14.49 |
| 2019-03-27 | -16.45 |
| 2019-03-26 | -17.10 |
| 2019-03-25 | -17.98 |
| 2019-03-22 | -17.76 |
| 2019-03-21 | -17.10 |
| 2019-03-20 | -16.45 |
| 2019-03-19 | -15.79 |
| 2019-03-18 | -16.23 |
| 2019-03-15 | -16.45 |
| 2019-03-14 | -17.32 |
| 2019-03-13 | -17.54 |
| 2019-03-12 | -16.01 |
| 2019-03-11 | -15.58 |
| 2019-03-08 | -14.27 |
| 2019-03-07 | -12.74 |
| 2019-03-06 | -12.74 |
| 2019-03-05 | -12.52 |
| 2019-03-04 | -12.52 |
| 2019-03-01 | -12.09 |
| 2019-02-28 | -10.12 |
| 2019-02-27 | -11.43 |
| 2019-02-26 | -12.09 |
| 2019-02-25 | -12.09 |
| 2019-02-22 | -11.65 |
| 2019-02-21 | -12.74 |
| 2019-02-20 | -12.52 |
| 2019-02-19 | -12.30 |
| 2019-02-18 | -12.74 |
| 2019-02-15 | -12.96 |
| 2019-02-14 | -12.74 |
| 2019-02-13 | -12.74 |
| 2019-02-12 | -12.30 |
| 2019-02-11 | -10.78 |
| 2019-02-08 | -9.90 |
| 2019-02-04 | -11.87 |
| 2019-02-01 | -10.56 |
| 2019-01-31 | -10.99 |
| 2019-01-30 | -12.74 |
| 2019-01-29 | -11.65 |
| 2019-01-28 | -10.99 |
| 2019-01-25 | -7.50 |
| 2019-01-24 | -7.07 |
| 2019-01-23 | -7.94 |
| 2019-01-22 | -7.72 |
| 2019-01-21 | -6.85 |
| 2019-01-18 | -9.90 |
| 2019-01-17 | -9.90 |
| 2019-01-16 | -12.09 |
| 2019-01-15 | -10.12 |
| 2019-01-14 | -10.78 |
| 2019-01-11 | -10.99 |
| 2019-01-10 | -11.87 |
| 2019-01-09 | -10.78 |
| 2019-01-08 | -12.09 |
| 2019-01-07 | -11.65 |
| 2019-01-04 | -9.90 |
| 2019-01-03 | -9.69 |
| 2019-01-02 | -9.69 |
| 2018-12-31 | -10.12 |
| 2018-12-28 | -11.21 |
| 2018-12-27 | -10.56 |
| 2018-12-24 | -10.56 |
| 2018-12-21 | -13.83 |
| 2018-12-20 | -12.96 |
| 2018-12-19 | -12.52 |
| 2018-12-18 | -12.96 |
| 2018-12-17 | -11.21 |
| 2018-12-14 | -11.21 |
| 2018-12-13 | -12.74 |
| 2018-12-12 | -12.74 |
| 2018-12-11 | -12.96 |
| 2018-12-10 | -13.39 |
| 2018-12-07 | -13.39 |
| 2018-12-06 | -13.18 |
| 2018-12-05 | -10.78 |
| 2018-12-04 | -12.09 |
| 2018-12-03 | -12.30 |
| 2018-11-30 | -12.30 |
| 2018-11-29 | -11.65 |
| 2018-11-28 | -11.87 |
| 2018-11-27 | -12.74 |
| 2018-11-26 | -10.56 |
| 2018-11-23 | -11.65 |
| 2018-11-22 | -12.09 |
| 2018-11-21 | -10.78 |
| 2018-11-20 | -12.52 |
| 2018-11-19 | -10.78 |
| 2018-11-16 | -9.47 |
| 2018-11-15 | -9.03 |
| 2018-11-14 | -8.16 |
| 2018-11-13 | -8.38 |
| 2018-11-12 | -8.38 |
| 2018-11-09 | -8.38 |
| 2018-11-08 | -5.54 |
| 2018-11-07 | -8.60 |
| 2018-11-06 | -8.81 |
| 2018-11-05 | -8.81 |
| 2018-11-02 | -8.38 |
| 2018-11-01 | -9.03 |
| 2018-10-31 | -9.03 |
| 2018-10-30 | -7.94 |
| 2018-10-29 | -8.81 |
| 2018-10-26 | -8.38 |
| 2018-10-25 | -9.03 |
| 2018-10-24 | -8.38 |
| 2018-10-23 | -7.94 |
| 2018-10-22 | -7.72 |
| 2018-10-19 | -7.07 |
| 2018-10-18 | -7.94 |
| 2018-10-16 | -7.94 |
| 2018-10-15 | -7.29 |
| 2018-10-12 | -7.29 |
| 2018-10-11 | -8.60 |
| 2018-10-10 | -7.07 |
| 2018-10-09 | -7.29 |
| 2018-10-08 | -9.47 |
| 2018-10-05 | -9.25 |
| 2018-10-04 | -12.09 |
| 2018-10-03 | -11.87 |
| 2018-10-02 | -13.18 |
| 2018-09-28 | -11.21 |
| 2018-09-27 | -11.43 |
| 2018-09-26 | -11.65 |
| 2018-09-24 | -13.61 |
| 2018-09-21 | -11.65 |
| 2018-09-20 | -11.43 |
| 2018-09-19 | -10.56 |
| 2018-09-18 | -11.21 |
| 2018-09-17 | -11.43 |
| 2018-09-14 | -10.75 |
| 2018-09-13 | -10.97 |
| 2018-09-12 | -12.49 |
| 2018-09-11 | -12.06 |
| 2018-09-10 | -11.84 |
| 2018-09-07 | -10.97 |
| 2018-09-06 | -12.27 |
| 2018-09-05 | -11.41 |
| 2018-09-04 | -9.45 |
| 2018-09-03 | -11.19 |
| 2018-08-31 | -10.10 |
| 2018-08-30 | -9.89 |
| 2018-08-29 | -9.89 |
| 2018-08-28 | -8.80 |
| 2018-08-27 | -10.10 |
| 2018-08-24 | -9.67 |
| 2018-08-23 | -9.67 |
| 2018-08-22 | -9.67 |
| 2018-08-21 | -10.10 |
| 2018-08-20 | -9.45 |
| 2018-08-17 | -9.89 |
| 2018-08-16 | -9.02 |
| 2018-08-15 | -11.41 |
| 2018-08-14 | -9.67 |
| 2018-08-13 | -9.67 |
| 2018-08-10 | -9.02 |
| 2018-08-09 | -9.45 |
| 2018-08-08 | -10.10 |
| 2018-08-07 | -9.02 |
| 2018-08-06 | -9.02 |
| 2018-08-03 | -9.02 |
| 2018-08-02 | -7.71 |
| 2018-08-01 | -7.28 |
| 2018-07-31 | -6.41 |
| 2018-07-30 | -7.28 |
| 2018-07-27 | -8.58 |
| 2018-07-26 | -7.71 |
| 2018-07-25 | -6.85 |
| 2018-07-24 | -8.15 |
| 2018-07-23 | -6.85 |
| 2018-07-20 | -8.80 |
| 2018-07-19 | -7.06 |
| 2018-07-18 | -5.76 |
| 2018-07-17 | -6.19 |
| 2018-07-16 | -5.76 |
| 2018-07-13 | -4.89 |
| 2018-07-12 | -6.19 |
| 2018-07-11 | -6.63 |
| 2018-07-10 | -5.76 |
| 2018-07-09 | -7.28 |
| 2018-07-06 | -7.71 |
| 2018-07-05 | -8.15 |
| 2018-07-04 | -9.89 |
| 2018-07-03 | -9.02 |
| 2018-06-29 | -8.58 |
| 2018-06-28 | -11.84 |
| 2018-06-27 | -11.84 |
| 2018-06-26 | -11.84 |
| 2018-06-25 | -11.84 |
| 2018-06-22 | -11.19 |
| 2018-06-21 | -11.19 |
| 2018-06-20 | -11.19 |
| 2018-06-19 | -10.10 |
| 2018-06-15 | -9.24 |
| 2018-06-14 | -9.24 |
| 2018-06-13 | -9.46 |
| 2018-06-12 | -8.16 |
| 2018-06-11 | -8.16 |
| 2018-06-08 | -9.02 |
| 2018-06-07 | -8.37 |
| 2018-06-06 | -8.37 |
| 2018-06-05 | -8.59 |
| 2018-06-04 | -8.37 |
| 2018-06-01 | -7.73 |
| 2018-05-31 | -6.65 |
| 2018-05-30 | -7.29 |
| 2018-05-29 | -7.29 |
| 2018-05-28 | -5.78 |
| 2018-05-25 | -5.35 |
| 2018-05-24 | -5.13 |
| 2018-05-23 | -5.78 |
| 2018-05-21 | -5.78 |
| 2018-05-18 | -5.78 |
| 2018-05-17 | -7.08 |
| 2018-05-16 | -6.00 |
| 2018-05-15 | -6.65 |
| 2018-05-14 | -7.08 |
| 2018-05-11 | -7.29 |
| 2018-05-10 | -9.67 |
| 2018-05-09 | -9.67 |
| 2018-05-08 | -9.24 |
| 2018-05-07 | -9.24 |
| 2018-05-04 | -7.51 |
| 2018-05-03 | -5.35 |
| 2018-05-02 | -8.16 |
| 2018-04-30 | -5.78 |
| 2018-04-27 | -8.59 |
| 2018-04-26 | -9.67 |
| 2018-04-25 | -7.29 |
| 2018-04-24 | -6.65 |
| 2018-04-23 | -6.43 |
| 2018-04-20 | -5.57 |
| 2018-04-19 | -5.78 |
| 2018-04-18 | -6.00 |
| 2018-04-17 | -5.35 |
| 2018-04-16 | -2.54 |
| 2018-04-13 | -2.11 |
| 2018-04-12 | -1.46 |
| 2018-04-11 | -1.68 |
| 2018-04-10 | -1.24 |
| 2018-04-09 | -1.03 |
| 2018-04-06 | 0.05 |
| 2018-04-04 | -1.89 |
| 2018-04-03 | -0.81 |
| 2018-03-29 | -2.76 |
| 2018-03-28 | -0.81 |
| 2018-03-27 | -0.81 |
| 2018-03-26 | -1.46 |
| 2018-03-23 | -4.05 |
| 2018-03-22 | -2.32 |
| 2018-03-21 | 1.35 |
| 2018-03-20 | -2.11 |
| 2018-03-19 | -0.38 |
| 2018-03-16 | 0.05 |
| 2018-03-15 | 1.57 |
| 2018-03-14 | 1.78 |
| 2018-03-13 | 2.65 |
| 2018-03-12 | 1.35 |
| 2018-03-09 | 1.35 |
| 2018-03-08 | -0.38 |
| 2018-03-07 | -0.60 |
| 2018-03-06 | -1.03 |
| 2018-03-05 | -1.46 |
| 2018-03-02 | -1.24 |
| 2018-03-01 | -1.03 |
| 2018-02-28 | -2.54 |
| 2018-02-27 | -3.84 |
| 2018-02-26 | -2.97 |
| 2018-02-23 | -4.27 |
| 2018-02-22 | -4.70 |
| 2018-02-21 | -5.35 |
| 2018-02-20 | -4.92 |
| 2018-02-15 | -5.35 |
| 2018-02-14 | -4.70 |
| 2018-02-13 | -4.48 |
| 2018-02-12 | -7.08 |
| 2018-02-09 | -9.67 |
| 2018-02-08 | -6.00 |
| 2018-02-07 | -7.51 |
| 2018-02-06 | -7.73 |
| 2018-02-05 | -3.62 |
| 2018-02-02 | -1.89 |
| 2018-02-01 | -1.68 |
| 2018-01-31 | -2.11 |
| 2018-01-30 | -2.76 |
| 2018-01-29 | -0.81 |
| 2018-01-26 | -0.38 |
| 2018-01-25 | -0.38 |
| 2018-01-24 | -0.81 |
| 2018-01-23 | -0.81 |
| 2018-01-22 | -0.81 |
| 2018-01-19 | -1.24 |
| 2018-01-18 | -0.81 |
| 2018-01-17 | -1.24 |
| 2018-01-16 | -1.03 |
| 2018-01-15 | -1.46 |
| 2018-01-12 | -0.81 |
| 2018-01-11 | -1.46 |
| 2018-01-10 | -1.89 |
| 2018-01-09 | -1.24 |
| 2018-01-08 | -2.11 |
| 2018-01-05 | -1.68 |
| 2018-01-04 | -1.24 |
| 2018-01-03 | -0.60 |
| 2018-01-02 | -1.03 |
| 2017-12-29 | -0.38 |
| 2017-12-28 | -3.19 |
| 2017-12-27 | -0.60 |
| 2017-12-22 | -0.60 |
| 2017-12-21 | -1.24 |
| 2017-12-20 | -1.46 |
| 2017-12-19 | -1.68 |
| 2017-12-18 | -1.68 |
| 2017-12-15 | -0.60 |
| 2017-12-14 | -0.38 |
| 2017-12-13 | -1.68 |
| 2017-12-12 | -1.68 |
| 2017-12-11 | -2.97 |
| 2017-12-08 | -2.32 |
| 2017-12-07 | -4.92 |
| 2017-12-06 | -2.32 |
| 2017-12-05 | -1.24 |
| 2017-12-04 | -1.46 |
| 2017-12-01 | -1.68 |
| 2017-11-30 | -1.03 |
| 2017-11-29 | -0.60 |
| 2017-11-28 | -0.60 |
| 2017-11-27 | -0.81 |
| 2017-11-24 | -1.89 |
| 2017-11-23 | -0.60 |
| 2017-11-22 | -0.38 |
| 2017-11-21 | 0.05 |
| 2017-11-20 | -2.32 |
| 2017-11-17 | -3.62 |
| 2017-11-16 | -4.48 |
| 2017-11-15 | -6.21 |
| 2017-11-14 | -5.78 |
| 2017-11-13 | -5.13 |
| 2017-11-10 | -5.78 |
| 2017-11-09 | -6.43 |
| 2017-11-08 | -6.21 |
| 2017-11-07 | -6.00 |
| 2017-11-06 | -6.00 |
| 2017-11-03 | -6.43 |
| 2017-11-02 | -6.43 |
| 2017-11-01 | -6.21 |
| 2017-10-31 | -6.00 |
| 2017-10-30 | -6.43 |
| 2017-10-27 | -6.21 |
| 2017-10-26 | -5.78 |
| 2017-10-25 | -5.57 |
| 2017-10-24 | -6.00 |
| 2017-10-23 | -4.48 |
| 2017-10-20 | -7.94 |
| 2017-10-19 | -9.24 |
| 2017-10-18 | -8.81 |
| 2017-10-17 | -8.37 |
| 2017-10-16 | -8.59 |
| 2017-10-13 | -7.94 |
| 2017-10-12 | -7.51 |
| 2017-10-11 | -8.59 |
| 2017-10-10 | -7.94 |
| 2017-10-09 | -8.37 |
| 2017-10-06 | -8.37 |
| 2017-10-04 | -8.37 |
| 2017-10-03 | -7.73 |
| 2017-09-29 | -7.51 |
| 2017-09-28 | -7.94 |
| 2017-09-27 | -7.94 |
| 2017-09-26 | -9.24 |
| 2017-09-25 | -8.16 |
| 2017-09-22 | -8.16 |
| 2017-09-21 | -7.73 |
| 2017-09-20 | -8.37 |
| 2017-09-19 | -8.37 |
| 2017-09-18 | -8.16 |
| 2017-09-15 | -7.79 |
| 2017-09-14 | -7.79 |
| 2017-09-13 | -8.44 |
| 2017-09-12 | -8.01 |
| 2017-09-11 | -8.01 |
| 2017-09-08 | -8.01 |
| 2017-09-07 | -8.44 |
| 2017-09-06 | -8.22 |
| 2017-09-05 | -7.79 |
| 2017-09-04 | -7.79 |
| 2017-09-01 | -7.36 |
| 2017-08-31 | -7.58 |
| 2017-08-30 | -7.58 |
| 2017-08-29 | -8.01 |
| 2017-08-28 | -7.14 |
| 2017-08-25 | -7.79 |
| 2017-08-24 | -7.58 |
| 2017-08-22 | -7.79 |
| 2017-08-21 | -8.01 |
| 2017-08-18 | -7.79 |
| 2017-08-17 | -7.79 |
| 2017-08-16 | -7.79 |
| 2017-08-15 | -7.58 |
| 2017-08-14 | -8.01 |
| 2017-08-11 | -9.08 |
| 2017-08-10 | -8.01 |
| 2017-08-09 | -6.71 |
| 2017-08-08 | -6.50 |
| 2017-08-07 | -6.93 |
| 2017-08-04 | -7.36 |
| 2017-08-03 | -7.36 |
| 2017-08-02 | -7.79 |
| 2017-08-01 | -7.36 |
| 2017-07-31 | -8.01 |
| 2017-07-28 | -6.93 |
| 2017-07-27 | -6.93 |
| 2017-07-26 | -6.93 |
| 2017-07-25 | -10.16 |
| 2017-07-24 | -8.44 |
| 2017-07-21 | -9.08 |
| 2017-07-20 | -9.08 |
| 2017-07-19 | -8.87 |
| 2017-07-18 | -10.38 |
| 2017-07-17 | -9.73 |
| 2017-07-14 | -8.65 |
| 2017-07-13 | -10.81 |
| 2017-07-12 | -12.75 |
| 2017-07-11 | -12.53 |
| 2017-07-10 | -12.53 |
| 2017-07-07 | -12.53 |
| 2017-07-06 | -12.32 |
| 2017-07-05 | -12.32 |
| 2017-07-04 | -12.32 |
| 2017-07-03 | -11.88 |
| 2017-06-30 | -11.88 |
| 2017-06-29 | -12.10 |
| 2017-06-28 | -12.53 |
| 2017-06-27 | -12.32 |
| 2017-06-26 | -12.10 |
| 2017-06-23 | -12.10 |
| 2017-06-22 | -12.10 |
| 2017-06-21 | -11.88 |
| 2017-06-20 | -12.88 |
| 2017-06-19 | -11.80 |
| 2017-06-16 | -12.02 |
| 2017-06-15 | -12.45 |
| 2017-06-14 | -12.66 |
| 2017-06-13 | -12.23 |
| 2017-06-12 | -11.37 |
| 2017-06-09 | -10.52 |
| 2017-06-08 | -10.52 |
| 2017-06-07 | -10.73 |
| 2017-06-06 | -12.23 |
| 2017-06-05 | -11.80 |
| 2017-06-02 | -10.94 |
| 2017-06-01 | -11.16 |
| 2017-05-31 | -11.16 |
| 2017-05-29 | -12.02 |
| 2017-05-26 | -11.37 |
| 2017-05-25 | -10.94 |
| 2017-05-24 | -10.52 |
| 2017-05-23 | -9.87 |
| 2017-05-22 | -8.80 |
| 2017-05-19 | -9.23 |
| 2017-05-18 | -8.37 |
| 2017-05-17 | -8.15 |
| 2017-05-16 | -6.87 |
| 2017-05-15 | -8.15 |
| 2017-05-12 | -8.58 |
| 2017-05-11 | -8.37 |
| 2017-05-10 | -8.58 |
| 2017-05-09 | -8.15 |
| 2017-05-08 | -7.73 |
| 2017-05-05 | -8.80 |
| 2017-05-04 | -8.80 |
| 2017-05-02 | -6.65 |
| 2017-04-28 | -4.72 |
| 2017-04-27 | -6.22 |
| 2017-04-26 | -2.58 |
| 2017-04-25 | -2.15 |
| 2017-04-24 | -2.58 |
| 2017-04-21 | -2.36 |
| 2017-04-20 | -3.00 |
| 2017-04-19 | -4.72 |
| 2017-04-18 | -2.58 |
| 2017-04-13 | -1.93 |
| 2017-04-12 | -0.86 |
| 2017-04-11 | -3.43 |
| 2017-04-10 | -1.50 |
| 2017-04-07 | -1.93 |
| 2017-04-06 | -0.86 |
| 2017-04-05 | -0.21 |
| 2017-04-03 | -0.43 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy