Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-24 | 153.46 |
| 2025-12-23 | 153.20 |
| 2025-12-22 | 150.38 |
| 2025-12-19 | 146.26 |
| 2025-12-18 | 146.01 |
| 2025-12-17 | 144.47 |
| 2025-12-16 | 144.72 |
| 2025-12-15 | 145.88 |
| 2025-12-12 | 144.34 |
| 2025-12-11 | 141.13 |
| 2025-12-10 | 139.97 |
| 2025-12-09 | 140.10 |
| 2025-12-08 | 137.79 |
| 2025-12-05 | 139.84 |
| 2025-12-04 | 139.07 |
| 2025-12-03 | 137.02 |
| 2025-12-02 | 138.81 |
| 2025-12-01 | 140.10 |
| 2025-11-28 | 140.61 |
| 2025-11-27 | 141.00 |
| 2025-11-26 | 144.85 |
| 2025-11-25 | 146.39 |
| 2025-11-24 | 146.01 |
| 2025-11-21 | 142.41 |
| 2025-11-20 | 146.26 |
| 2025-11-19 | 145.11 |
| 2025-11-18 | 147.68 |
| 2025-11-17 | 153.20 |
| 2025-11-14 | 153.84 |
| 2025-11-13 | 155.00 |
| 2025-11-12 | 153.72 |
| 2025-11-11 | 150.95 |
| 2025-11-10 | 149.30 |
| 2025-11-07 | 146.75 |
| 2025-11-06 | 147.64 |
| 2025-11-05 | 143.43 |
| 2025-11-04 | 146.11 |
| 2025-11-03 | 146.75 |
| 2025-10-31 | 143.43 |
| 2025-10-30 | 143.43 |
| 2025-10-28 | 145.34 |
| 2025-10-27 | 142.16 |
| 2025-10-24 | 142.16 |
| 2025-10-23 | 136.29 |
| 2025-10-22 | 135.91 |
| 2025-10-21 | 134.89 |
| 2025-10-20 | 133.10 |
| 2025-10-17 | 130.17 |
| 2025-10-16 | 136.54 |
| 2025-10-15 | 132.72 |
| 2025-10-14 | 131.57 |
| 2025-10-13 | 133.36 |
| 2025-10-10 | 135.01 |
| 2025-10-09 | 135.65 |
| 2025-10-08 | 130.93 |
| 2025-10-06 | 132.97 |
| 2025-10-03 | 132.08 |
| 2025-10-02 | 134.38 |
| 2025-09-30 | 132.97 |
| 2025-09-29 | 131.57 |
| 2025-09-26 | 134.12 |
| 2025-09-25 | 131.44 |
| 2025-09-24 | 137.31 |
| 2025-09-23 | 136.93 |
| 2025-09-22 | 134.63 |
| 2025-09-19 | 137.31 |
| 2025-09-18 | 139.73 |
| 2025-09-17 | 140.75 |
| 2025-09-16 | 142.92 |
| 2025-09-15 | 145.60 |
| 2025-09-12 | 146.62 |
| 2025-09-11 | 146.75 |
| 2025-09-10 | 148.08 |
| 2025-09-09 | 142.14 |
| 2025-09-08 | 141.76 |
| 2025-09-05 | 135.93 |
| 2025-09-04 | 133.53 |
| 2025-09-03 | 135.05 |
| 2025-09-02 | 134.29 |
| 2025-09-01 | 137.83 |
| 2025-08-29 | 122.90 |
| 2025-08-28 | 129.10 |
| 2025-08-27 | 127.45 |
| 2025-08-26 | 129.98 |
| 2025-08-25 | 132.90 |
| 2025-08-22 | 133.02 |
| 2025-08-21 | 134.41 |
| 2025-08-20 | 133.15 |
| 2025-08-19 | 129.23 |
| 2025-08-18 | 127.96 |
| 2025-08-15 | 128.85 |
| 2025-08-14 | 130.49 |
| 2025-08-13 | 138.21 |
| 2025-08-12 | 137.20 |
| 2025-08-11 | 134.16 |
| 2025-08-08 | 133.53 |
| 2025-08-07 | 134.29 |
| 2025-08-06 | 130.87 |
| 2025-08-05 | 134.54 |
| 2025-08-04 | 124.04 |
| 2025-08-01 | 122.45 |
| 2025-07-31 | 123.40 |
| 2025-07-30 | 126.88 |
| 2025-07-29 | 130.36 |
| 2025-07-28 | 131.31 |
| 2025-07-25 | 127.20 |
| 2025-07-24 | 127.20 |
| 2025-07-23 | 129.10 |
| 2025-07-22 | 126.88 |
| 2025-07-21 | 135.11 |
| 2025-07-18 | 134.79 |
| 2025-07-17 | 131.63 |
| 2025-07-16 | 133.53 |
| 2025-07-15 | 134.48 |
| 2025-07-14 | 135.11 |
| 2025-07-11 | 132.90 |
| 2025-07-10 | 135.11 |
| 2025-07-09 | 126.25 |
| 2025-07-08 | 125.93 |
| 2025-07-07 | 118.97 |
| 2025-07-04 | 115.18 |
| 2025-07-03 | 116.76 |
| 2025-07-02 | 117.39 |
| 2025-06-30 | 115.81 |
| 2025-06-27 | 119.80 |
| 2025-06-26 | 121.63 |
| 2025-06-25 | 123.45 |
| 2025-06-24 | 121.93 |
| 2025-06-23 | 118.28 |
| 2025-06-20 | 115.24 |
| 2025-06-19 | 111.59 |
| 2025-06-18 | 114.33 |
| 2025-06-17 | 110.68 |
| 2025-06-16 | 110.38 |
| 2025-06-13 | 111.29 |
| 2025-06-12 | 110.38 |
| 2025-06-11 | 114.33 |
| 2025-06-10 | 111.59 |
| 2025-06-09 | 109.16 |
| 2025-06-06 | 107.95 |
| 2025-06-05 | 104.60 |
| 2025-06-04 | 105.82 |
| 2025-06-03 | 104.30 |
| 2025-06-02 | 100.65 |
| 2025-05-30 | 101.26 |
| 2025-05-29 | 103.38 |
| 2025-05-28 | 104.60 |
| 2025-05-27 | 104.91 |
| 2025-05-26 | 103.08 |
| 2025-05-23 | 103.99 |
| 2025-05-22 | 103.38 |
| 2025-05-21 | 103.99 |
| 2025-05-20 | 103.38 |
| 2025-05-19 | 101.86 |
| 2025-05-16 | 101.26 |
| 2025-05-15 | 99.43 |
| 2025-05-14 | 98.22 |
| 2025-05-13 | 97.97 |
| 2025-05-12 | 96.77 |
| 2025-05-09 | 96.77 |
| 2025-05-08 | 93.15 |
| 2025-05-07 | 97.07 |
| 2025-05-06 | 96.77 |
| 2025-05-02 | 91.65 |
| 2025-04-30 | 94.06 |
| 2025-04-29 | 86.52 |
| 2025-04-28 | 86.82 |
| 2025-04-25 | 83.81 |
| 2025-04-24 | 82.61 |
| 2025-04-23 | 81.70 |
| 2025-04-22 | 78.99 |
| 2025-04-17 | 76.28 |
| 2025-04-16 | 76.28 |
| 2025-04-15 | 80.20 |
| 2025-04-14 | 78.39 |
| 2025-04-11 | 74.77 |
| 2025-04-10 | 74.17 |
| 2025-04-09 | 69.65 |
| 2025-04-08 | 73.57 |
| 2025-04-07 | 72.06 |
| 2025-04-03 | 85.92 |
| 2025-04-02 | 89.84 |
| 2025-04-01 | 89.54 |
| 2025-03-31 | 89.23 |
| 2025-03-28 | 88.63 |
| 2025-03-27 | 89.84 |
| 2025-03-26 | 79.89 |
| 2025-03-25 | 79.89 |
| 2025-03-24 | 79.59 |
| 2025-03-21 | 80.50 |
| 2025-03-20 | 81.10 |
| 2025-03-19 | 83.81 |
| 2025-03-18 | 82.91 |
| 2025-03-17 | 82.91 |
| 2025-03-14 | 77.48 |
| 2025-03-13 | 80.50 |
| 2025-03-12 | 78.69 |
| 2025-03-11 | 77.18 |
| 2025-03-10 | 80.20 |
| 2025-03-07 | 79.29 |
| 2025-03-06 | 77.78 |
| 2025-03-05 | 77.48 |
| 2025-03-04 | 72.96 |
| 2025-03-03 | 68.74 |
| 2025-02-28 | 64.83 |
| 2025-02-27 | 66.94 |
| 2025-02-26 | 66.03 |
| 2025-02-25 | 63.92 |
| 2025-02-24 | 65.13 |
| 2025-02-21 | 63.62 |
| 2025-02-20 | 63.92 |
| 2025-02-19 | 61.21 |
| 2025-02-18 | 61.21 |
| 2025-02-17 | 63.02 |
| 2025-02-14 | 61.51 |
| 2025-02-13 | 61.81 |
| 2025-02-12 | 62.12 |
| 2025-02-11 | 53.68 |
| 2025-02-10 | 53.68 |
| 2025-02-07 | 54.58 |
| 2025-02-06 | 54.88 |
| 2025-02-05 | 52.77 |
| 2025-02-04 | 53.08 |
| 2025-02-03 | 51.87 |
| 2025-01-28 | 52.17 |
| 2025-01-27 | 53.98 |
| 2025-01-24 | 50.97 |
| 2025-01-23 | 49.76 |
| 2025-01-22 | 49.46 |
| 2025-01-21 | 49.76 |
| 2025-01-20 | 48.25 |
| 2025-01-17 | 47.05 |
| 2025-01-16 | 47.05 |
| 2025-01-15 | 47.95 |
| 2025-01-14 | 46.75 |
| 2025-01-13 | 47.35 |
| 2025-01-10 | 47.35 |
| 2025-01-09 | 47.95 |
| 2025-01-08 | 48.25 |
| 2025-01-07 | 49.46 |
| 2025-01-06 | 50.06 |
| 2025-01-03 | 49.76 |
| 2025-01-02 | 50.06 |
| 2024-12-31 | 50.36 |
| 2024-12-30 | 50.97 |
| 2024-12-27 | 50.36 |
| 2024-12-24 | 51.87 |
| 2024-12-23 | 49.76 |
| 2024-12-20 | 48.56 |
| 2024-12-19 | 51.27 |
| 2024-12-18 | 51.87 |
| 2024-12-17 | 50.06 |
| 2024-12-16 | 51.27 |
| 2024-12-13 | 51.27 |
| 2024-12-12 | 52.47 |
| 2024-12-11 | 52.17 |
| 2024-12-10 | 51.57 |
| 2024-12-09 | 50.66 |
| 2024-12-06 | 48.56 |
| 2024-12-05 | 46.75 |
| 2024-12-04 | 47.95 |
| 2024-12-03 | 47.35 |
| 2024-12-02 | 44.64 |
| 2024-11-29 | 44.04 |
| 2024-11-28 | 46.75 |
| 2024-11-27 | 47.05 |
| 2024-11-26 | 45.84 |
| 2024-11-25 | 45.54 |
| 2024-11-22 | 53.08 |
| 2024-11-21 | 53.08 |
| 2024-11-20 | 53.68 |
| 2024-11-19 | 53.08 |
| 2024-11-18 | 53.08 |
| 2024-11-15 | 52.47 |
| 2024-11-14 | 50.97 |
| 2024-11-13 | 52.47 |
| 2024-11-12 | 51.87 |
| 2024-11-11 | 56.09 |
| 2024-11-08 | 56.99 |
| 2024-11-07 | 57.60 |
| 2024-11-06 | 56.69 |
| 2024-11-05 | 57.60 |
| 2024-11-04 | 56.69 |
| 2024-11-01 | 54.88 |
| 2024-10-31 | 53.08 |
| 2024-10-30 | 52.77 |
| 2024-10-29 | 53.98 |
| 2024-10-28 | 54.58 |
| 2024-10-25 | 54.58 |
| 2024-10-24 | 54.58 |
| 2024-10-23 | 56.69 |
| 2024-10-22 | 54.88 |
| 2024-10-21 | 53.98 |
| 2024-10-18 | 54.28 |
| 2024-10-17 | 52.17 |
| 2024-10-16 | 52.17 |
| 2024-10-15 | 51.57 |
| 2024-10-14 | 54.28 |
| 2024-10-10 | 53.98 |
| 2024-10-09 | 51.87 |
| 2024-10-08 | 49.46 |
| 2024-10-07 | 55.18 |
| 2024-10-04 | 53.98 |
| 2024-10-03 | 52.77 |
| 2024-10-02 | 53.38 |
| 2024-09-30 | 50.06 |
| 2024-09-27 | 50.66 |
| 2024-09-26 | 48.25 |
| 2024-09-25 | 47.65 |
| 2024-09-24 | 47.35 |
| 2024-09-23 | 45.54 |
| 2024-09-20 | 44.64 |
| 2024-09-19 | 42.83 |
| 2024-09-17 | 43.73 |
| 2024-09-16 | 41.32 |
| 2024-09-13 | 39.21 |
| 2024-09-12 | 37.41 |
| 2024-09-11 | 37.89 |
| 2024-09-10 | 38.48 |
| 2024-09-09 | 40.83 |
| 2024-09-05 | 42.89 |
| 2024-09-04 | 41.71 |
| 2024-09-03 | 41.42 |
| 2024-09-02 | 42.00 |
| 2024-08-30 | 44.65 |
| 2024-08-29 | 39.06 |
| 2024-08-28 | 38.18 |
| 2024-08-27 | 38.77 |
| 2024-08-26 | 37.59 |
| 2024-08-23 | 37.89 |
| 2024-08-22 | 36.71 |
| 2024-08-21 | 37.89 |
| 2024-08-20 | 39.06 |
| 2024-08-19 | 36.71 |
| 2024-08-16 | 35.83 |
| 2024-08-15 | 33.77 |
| 2024-08-14 | 31.13 |
| 2024-08-13 | 30.83 |
| 2024-08-12 | 31.13 |
| 2024-08-09 | 31.13 |
| 2024-08-08 | 29.07 |
| 2024-08-07 | 29.66 |
| 2024-08-06 | 29.07 |
| 2024-08-05 | 28.19 |
| 2024-08-02 | 31.13 |
| 2024-08-01 | 32.30 |
| 2024-07-31 | 33.77 |
| 2024-07-30 | 36.71 |
| 2024-07-29 | 38.48 |
| 2024-07-26 | 36.71 |
| 2024-07-25 | 36.12 |
| 2024-07-24 | 37.30 |
| 2024-07-23 | 37.01 |
| 2024-07-22 | 35.83 |
| 2024-07-19 | 33.18 |
| 2024-07-18 | 34.95 |
| 2024-07-17 | 34.07 |
| 2024-07-16 | 34.07 |
| 2024-07-15 | 36.71 |
| 2024-07-12 | 37.59 |
| 2024-07-11 | 35.24 |
| 2024-07-10 | 33.48 |
| 2024-07-09 | 33.18 |
| 2024-07-08 | 32.30 |
| 2024-07-05 | 34.07 |
| 2024-07-04 | 37.89 |
| 2024-07-03 | 36.71 |
| 2024-07-02 | 36.12 |
| 2024-06-28 | 34.68 |
| 2024-06-27 | 34.12 |
| 2024-06-26 | 34.68 |
| 2024-06-25 | 35.52 |
| 2024-06-24 | 34.40 |
| 2024-06-21 | 34.96 |
| 2024-06-20 | 36.92 |
| 2024-06-19 | 37.20 |
| 2024-06-18 | 35.80 |
| 2024-06-17 | 35.80 |
| 2024-06-14 | 36.64 |
| 2024-06-13 | 36.92 |
| 2024-06-12 | 36.08 |
| 2024-06-11 | 38.32 |
| 2024-06-07 | 39.72 |
| 2024-06-06 | 38.60 |
| 2024-06-05 | 38.32 |
| 2024-06-04 | 39.44 |
| 2024-06-03 | 39.16 |
| 2024-05-31 | 37.20 |
| 2024-05-30 | 37.48 |
| 2024-05-29 | 39.72 |
| 2024-05-28 | 42.24 |
| 2024-05-27 | 42.24 |
| 2024-05-24 | 40.28 |
| 2024-05-23 | 41.96 |
| 2024-05-22 | 43.36 |
| 2024-05-21 | 44.20 |
| 2024-05-20 | 45.04 |
| 2024-05-17 | 44.76 |
| 2024-05-16 | 44.48 |
| 2024-05-14 | 40.56 |
| 2024-05-13 | 40.84 |
| 2024-05-10 | 40.84 |
| 2024-05-09 | 34.96 |
| 2024-05-08 | 34.68 |
| 2024-05-07 | 35.80 |
| 2024-05-06 | 35.24 |
| 2024-05-03 | 35.80 |
| 2024-05-02 | 36.36 |
| 2024-04-30 | 35.24 |
| 2024-04-29 | 33.28 |
| 2024-04-26 | 32.72 |
| 2024-04-25 | 33.00 |
| 2024-04-24 | 31.04 |
| 2024-04-23 | 30.20 |
| 2024-04-22 | 28.80 |
| 2024-04-19 | 26.84 |
| 2024-04-18 | 27.96 |
| 2024-04-17 | 26.28 |
| 2024-04-16 | 26.00 |
| 2024-04-15 | 26.84 |
| 2024-04-12 | 27.40 |
| 2024-04-11 | 29.08 |
| 2024-04-10 | 30.20 |
| 2024-04-09 | 27.68 |
| 2024-04-08 | 26.28 |
| 2024-04-05 | 25.72 |
| 2024-04-03 | 25.72 |
| 2024-04-02 | 28.52 |
| 2024-03-28 | 17.32 |
| 2024-03-27 | 17.88 |
| 2024-03-26 | 18.44 |
| 2024-03-25 | 17.32 |
| 2024-03-22 | 17.60 |
| 2024-03-21 | 19.56 |
| 2024-03-20 | 16.76 |
| 2024-03-19 | 17.60 |
| 2024-03-18 | 18.72 |
| 2024-03-15 | 17.88 |
| 2024-03-14 | 19.84 |
| 2024-03-13 | 21.52 |
| 2024-03-12 | 21.24 |
| 2024-03-11 | 20.12 |
| 2024-03-08 | 18.16 |
| 2024-03-07 | 17.88 |
| 2024-03-06 | 17.04 |
| 2024-03-05 | 15.08 |
| 2024-03-04 | 17.88 |
| 2024-03-01 | 14.52 |
| 2024-02-29 | 15.64 |
| 2024-02-28 | 16.20 |
| 2024-02-27 | 15.36 |
| 2024-02-26 | 15.36 |
| 2024-02-23 | 14.52 |
| 2024-02-22 | 13.68 |
| 2024-02-21 | 11.33 |
| 2024-02-20 | 8.64 |
| 2024-02-19 | 7.97 |
| 2024-02-16 | 9.99 |
| 2024-02-15 | 8.42 |
| 2024-02-14 | 6.96 |
| 2024-02-09 | 4.61 |
| 2024-02-08 | 5.39 |
| 2024-02-07 | 4.95 |
| 2024-02-06 | 5.06 |
| 2024-02-05 | 2.71 |
| 2024-02-02 | 4.05 |
| 2024-02-01 | 3.94 |
| 2024-01-31 | 4.83 |
| 2024-01-30 | 6.74 |
| 2024-01-29 | 7.97 |
| 2024-01-26 | 7.63 |
| 2024-01-25 | 7.63 |
| 2024-01-24 | 6.51 |
| 2024-01-23 | 3.38 |
| 2024-01-22 | 1.03 |
| 2024-01-19 | 3.94 |
| 2024-01-18 | 4.50 |
| 2024-01-17 | 2.82 |
| 2024-01-16 | 5.28 |
| 2024-01-15 | 6.63 |
| 2024-01-12 | 7.63 |
| 2024-01-11 | 11.11 |
| 2024-01-10 | 10.32 |
| 2024-01-09 | 12.56 |
| 2024-01-08 | 12.84 |
| 2024-01-05 | 13.96 |
| 2024-01-04 | 14.24 |
| 2024-01-03 | 15.64 |
| 2024-01-02 | 16.48 |
| 2023-12-29 | 18.72 |
| 2023-12-28 | 18.16 |
| 2023-12-27 | 16.20 |
| 2023-12-22 | 15.08 |
| 2023-12-21 | 14.24 |
| 2023-12-20 | 13.68 |
| 2023-12-19 | 13.40 |
| 2023-12-18 | 15.64 |
| 2023-12-15 | 17.32 |
| 2023-12-14 | 14.52 |
| 2023-12-13 | 13.12 |
| 2023-12-12 | 14.52 |
| 2023-12-11 | 13.68 |
| 2023-12-08 | 14.52 |
| 2023-12-07 | 15.08 |
| 2023-12-06 | 15.36 |
| 2023-12-05 | 14.24 |
| 2023-12-04 | 16.76 |
| 2023-12-01 | 16.20 |
| 2023-11-30 | 17.04 |
| 2023-11-29 | 17.88 |
| 2023-11-28 | 19.56 |
| 2023-11-27 | 19.56 |
| 2023-11-24 | 20.68 |
| 2023-11-23 | 22.08 |
| 2023-11-22 | 21.24 |
| 2023-11-21 | 20.40 |
| 2023-11-20 | 20.96 |
| 2023-11-17 | 19.28 |
| 2023-11-16 | 21.52 |
| 2023-11-15 | 20.96 |
| 2023-11-14 | 17.60 |
| 2023-11-13 | 16.76 |
| 2023-11-10 | 15.08 |
| 2023-11-09 | 17.32 |
| 2023-11-08 | 16.76 |
| 2023-11-07 | 18.16 |
| 2023-11-06 | 21.52 |
| 2023-11-03 | 19.84 |
| 2023-11-02 | 17.60 |
| 2023-11-01 | 16.76 |
| 2023-10-31 | 15.92 |
| 2023-10-30 | 15.36 |
| 2023-10-27 | 17.04 |
| 2023-10-26 | 15.08 |
| 2023-10-25 | 15.36 |
| 2023-10-24 | 15.36 |
| 2023-10-20 | 16.48 |
| 2023-10-19 | 16.48 |
| 2023-10-18 | 19.00 |
| 2023-10-17 | 19.00 |
| 2023-10-16 | 19.00 |
| 2023-10-13 | 20.12 |
| 2023-10-12 | 22.36 |
| 2023-10-11 | 20.96 |
| 2023-10-10 | 20.96 |
| 2023-10-09 | 19.84 |
| 2023-10-06 | 20.40 |
| 2023-10-05 | 17.60 |
| 2023-10-04 | 17.32 |
| 2023-10-03 | 18.16 |
| 2023-09-29 | 20.12 |
| 2023-09-28 | 18.44 |
| 2023-09-27 | 18.72 |
| 2023-09-26 | 17.60 |
| 2023-09-25 | 19.28 |
| 2023-09-22 | 20.40 |
| 2023-09-21 | 18.16 |
| 2023-09-20 | 19.56 |
| 2023-09-19 | 22.36 |
| 2023-09-18 | 22.08 |
| 2023-09-15 | 22.92 |
| 2023-09-14 | 22.64 |
| 2023-09-13 | 21.37 |
| 2023-09-12 | 21.10 |
| 2023-09-11 | 21.10 |
| 2023-09-07 | 22.19 |
| 2023-09-06 | 21.65 |
| 2023-09-05 | 21.10 |
| 2023-09-04 | 23.01 |
| 2023-08-31 | 19.19 |
| 2023-08-30 | 18.37 |
| 2023-08-29 | 18.37 |
| 2023-08-28 | 16.45 |
| 2023-08-25 | 15.63 |
| 2023-08-24 | 15.90 |
| 2023-08-23 | 15.63 |
| 2023-08-22 | 15.08 |
| 2023-08-21 | 14.26 |
| 2023-08-18 | 18.09 |
| 2023-08-17 | 18.37 |
| 2023-08-16 | 20.01 |
| 2023-08-15 | 21.37 |
| 2023-08-14 | 21.92 |
| 2023-08-11 | 24.11 |
| 2023-08-10 | 24.11 |
| 2023-08-09 | 23.29 |
| 2023-08-08 | 23.83 |
| 2023-08-07 | 25.47 |
| 2023-08-04 | 24.65 |
| 2023-08-03 | 25.47 |
| 2023-08-02 | 26.84 |
| 2023-08-01 | 28.48 |
| 2023-07-31 | 29.57 |
| 2023-07-28 | 30.12 |
| 2023-07-27 | 29.57 |
| 2023-07-26 | 28.21 |
| 2023-07-25 | 27.39 |
| 2023-07-24 | 24.38 |
| 2023-07-21 | 27.39 |
| 2023-07-20 | 26.02 |
| 2023-07-19 | 23.83 |
| 2023-07-18 | 24.65 |
| 2023-07-14 | 27.11 |
| 2023-07-13 | 25.20 |
| 2023-07-12 | 23.29 |
| 2023-07-11 | 22.47 |
| 2023-07-10 | 22.47 |
| 2023-07-07 | 22.19 |
| 2023-07-06 | 22.19 |
| 2023-07-05 | 24.65 |
| 2023-07-04 | 25.20 |
| 2023-07-03 | 25.47 |
| 2023-06-30 | 25.96 |
| 2023-06-29 | 25.70 |
| 2023-06-28 | 27.28 |
| 2023-06-27 | 26.49 |
| 2023-06-26 | 25.70 |
| 2023-06-23 | 26.23 |
| 2023-06-21 | 27.54 |
| 2023-06-20 | 28.33 |
| 2023-06-19 | 28.33 |
| 2023-06-16 | 27.81 |
| 2023-06-15 | 27.28 |
| 2023-06-14 | 26.75 |
| 2023-06-13 | 28.33 |
| 2023-06-12 | 27.81 |
| 2023-06-09 | 28.59 |
| 2023-06-08 | 27.54 |
| 2023-06-07 | 26.49 |
| 2023-06-06 | 26.49 |
| 2023-06-05 | 26.23 |
| 2023-06-02 | 24.91 |
| 2023-06-01 | 21.23 |
| 2023-05-31 | 22.28 |
| 2023-05-30 | 24.39 |
| 2023-05-29 | 24.65 |
| 2023-05-25 | 24.65 |
| 2023-05-24 | 25.96 |
| 2023-05-23 | 26.75 |
| 2023-05-22 | 27.54 |
| 2023-05-19 | 27.81 |
| 2023-05-18 | 26.75 |
| 2023-05-17 | 26.75 |
| 2023-05-16 | 28.33 |
| 2023-05-15 | 29.65 |
| 2023-05-12 | 28.86 |
| 2023-05-11 | 29.65 |
| 2023-05-10 | 30.70 |
| 2023-05-09 | 31.22 |
| 2023-05-08 | 30.96 |
| 2023-05-05 | 29.12 |
| 2023-05-04 | 28.07 |
| 2023-05-03 | 27.02 |
| 2023-05-02 | 27.28 |
| 2023-04-28 | 29.91 |
| 2023-04-27 | 29.38 |
| 2023-04-26 | 29.38 |
| 2023-04-25 | 29.38 |
| 2023-04-24 | 30.44 |
| 2023-04-21 | 32.80 |
| 2023-04-20 | 32.54 |
| 2023-04-19 | 33.06 |
| 2023-04-18 | 33.59 |
| 2023-04-17 | 33.33 |
| 2023-04-14 | 30.70 |
| 2023-04-13 | 30.44 |
| 2023-04-12 | 30.17 |
| 2023-04-11 | 30.44 |
| 2023-04-06 | 29.38 |
| 2023-04-04 | 29.91 |
| 2023-04-03 | 29.12 |
| 2023-03-31 | 28.59 |
| 2023-03-30 | 33.59 |
| 2023-03-29 | 32.80 |
| 2023-03-28 | 30.96 |
| 2023-03-27 | 30.17 |
| 2023-03-24 | 32.28 |
| 2023-03-23 | 34.12 |
| 2023-03-22 | 33.33 |
| 2023-03-21 | 30.70 |
| 2023-03-20 | 29.91 |
| 2023-03-17 | 33.33 |
| 2023-03-16 | 30.96 |
| 2023-03-15 | 36.22 |
| 2023-03-14 | 36.22 |
| 2023-03-13 | 40.95 |
| 2023-03-10 | 42.53 |
| 2023-03-09 | 44.64 |
| 2023-03-08 | 42.53 |
| 2023-03-07 | 43.58 |
| 2023-03-06 | 43.58 |
| 2023-03-03 | 42.27 |
| 2023-03-02 | 41.48 |
| 2023-03-01 | 40.95 |
| 2023-02-28 | 39.64 |
| 2023-02-27 | 39.90 |
| 2023-02-24 | 40.17 |
| 2023-02-23 | 40.69 |
| 2023-02-22 | 44.37 |
| 2023-02-21 | 41.48 |
| 2023-02-20 | 40.69 |
| 2023-02-17 | 38.06 |
| 2023-02-16 | 37.80 |
| 2023-02-15 | 37.27 |
| 2023-02-14 | 39.38 |
| 2023-02-13 | 36.75 |
| 2023-02-10 | 38.06 |
| 2023-02-09 | 38.32 |
| 2023-02-08 | 38.59 |
| 2023-02-07 | 38.06 |
| 2023-02-06 | 37.27 |
| 2023-02-03 | 37.80 |
| 2023-02-02 | 38.59 |
| 2023-02-01 | 42.27 |
| 2023-01-31 | 43.85 |
| 2023-01-30 | 46.48 |
| 2023-01-27 | 45.42 |
| 2023-01-26 | 44.90 |
| 2023-01-20 | 43.06 |
| 2023-01-19 | 41.74 |
| 2023-01-18 | 41.48 |
| 2023-01-17 | 42.27 |
| 2023-01-16 | 45.42 |
| 2023-01-13 | 45.42 |
| 2023-01-12 | 45.69 |
| 2023-01-11 | 45.16 |
| 2023-01-10 | 44.90 |
| 2023-01-09 | 44.37 |
| 2023-01-06 | 45.16 |
| 2023-01-05 | 44.64 |
| 2023-01-04 | 43.32 |
| 2023-01-03 | 40.95 |
| 2022-12-30 | 39.90 |
| 2022-12-29 | 40.69 |
| 2022-12-28 | 41.48 |
| 2022-12-23 | 38.85 |
| 2022-12-22 | 38.59 |
| 2022-12-21 | 38.06 |
| 2022-12-20 | 39.38 |
| 2022-12-19 | 37.80 |
| 2022-12-16 | 37.54 |
| 2022-12-15 | 36.22 |
| 2022-12-14 | 38.06 |
| 2022-12-13 | 36.22 |
| 2022-12-12 | 32.28 |
| 2022-12-09 | 30.96 |
| 2022-12-08 | 32.28 |
| 2022-12-07 | 28.86 |
| 2022-12-06 | 28.33 |
| 2022-12-05 | 26.23 |
| 2022-12-02 | 28.59 |
| 2022-12-01 | 29.65 |
| 2022-11-30 | 30.17 |
| 2022-11-29 | 31.22 |
| 2022-11-28 | 27.02 |
| 2022-11-25 | 32.01 |
| 2022-11-24 | 30.96 |
| 2022-11-23 | 28.33 |
| 2022-11-22 | 27.81 |
| 2022-11-21 | 25.96 |
| 2022-11-18 | 26.23 |
| 2022-11-17 | 26.23 |
| 2022-11-16 | 29.91 |
| 2022-11-15 | 32.28 |
| 2022-11-14 | 27.81 |
| 2022-11-11 | 33.85 |
| 2022-11-10 | 33.06 |
| 2022-11-09 | 34.64 |
| 2022-11-08 | 35.43 |
| 2022-11-07 | 35.69 |
| 2022-11-04 | 32.54 |
| 2022-11-03 | 29.12 |
| 2022-11-02 | 28.33 |
| 2022-11-01 | 27.54 |
| 2022-10-31 | 28.33 |
| 2022-10-28 | 25.44 |
| 2022-10-27 | 27.02 |
| 2022-10-26 | 30.44 |
| 2022-10-25 | 30.17 |
| 2022-10-24 | 34.64 |
| 2022-10-21 | 38.32 |
| 2022-10-20 | 39.11 |
| 2022-10-19 | 38.32 |
| 2022-10-18 | 39.38 |
| 2022-10-17 | 36.48 |
| 2022-10-14 | 35.69 |
| 2022-10-13 | 35.17 |
| 2022-10-12 | 35.69 |
| 2022-10-11 | 37.80 |
| 2022-10-10 | 38.32 |
| 2022-10-07 | 39.38 |
| 2022-10-06 | 40.43 |
| 2022-10-05 | 40.43 |
| 2022-10-03 | 35.43 |
| 2022-09-30 | 37.54 |
| 2022-09-29 | 36.75 |
| 2022-09-28 | 38.06 |
| 2022-09-27 | 42.53 |
| 2022-09-26 | 46.74 |
| 2022-09-23 | 44.90 |
| 2022-09-22 | 39.64 |
| 2022-09-21 | 40.69 |
| 2022-09-20 | 40.17 |
| 2022-09-19 | 37.80 |
| 2022-09-16 | 35.96 |
| 2022-09-15 | 36.75 |
| 2022-09-14 | 37.03 |
| 2022-09-13 | 39.35 |
| 2022-09-09 | 37.80 |
| 2022-09-08 | 35.99 |
| 2022-09-07 | 37.28 |
| 2022-09-06 | 38.32 |
| 2022-09-05 | 38.32 |
| 2022-09-02 | 37.80 |
| 2022-09-01 | 37.80 |
| 2022-08-31 | 40.13 |
| 2022-08-30 | 40.90 |
| 2022-08-29 | 41.68 |
| 2022-08-26 | 40.90 |
| 2022-08-25 | 39.61 |
| 2022-08-24 | 39.09 |
| 2022-08-23 | 39.09 |
| 2022-08-22 | 40.13 |
| 2022-08-19 | 40.90 |
| 2022-08-18 | 39.87 |
| 2022-08-17 | 42.97 |
| 2022-08-16 | 42.71 |
| 2022-08-15 | 42.20 |
| 2022-08-12 | 44.26 |
| 2022-08-11 | 45.82 |
| 2022-08-10 | 44.52 |
| 2022-08-09 | 46.33 |
| 2022-08-08 | 46.33 |
| 2022-08-05 | 45.04 |
| 2022-08-04 | 44.78 |
| 2022-08-03 | 44.01 |
| 2022-08-02 | 44.01 |
| 2022-08-01 | 46.85 |
| 2022-07-29 | 46.59 |
| 2022-07-28 | 49.18 |
| 2022-07-27 | 50.21 |
| 2022-07-26 | 50.21 |
| 2022-07-25 | 48.92 |
| 2022-07-22 | 46.59 |
| 2022-07-21 | 44.01 |
| 2022-07-20 | 45.82 |
| 2022-07-19 | 42.45 |
| 2022-07-18 | 44.01 |
| 2022-07-15 | 42.20 |
| 2022-07-14 | 46.59 |
| 2022-07-13 | 47.63 |
| 2022-07-12 | 48.92 |
| 2022-07-11 | 49.95 |
| 2022-07-08 | 50.47 |
| 2022-07-07 | 50.99 |
| 2022-07-06 | 49.44 |
| 2022-07-05 | 54.86 |
| 2022-07-04 | 54.09 |
| 2022-06-30 | 56.76 |
| 2022-06-29 | 56.26 |
| 2022-06-28 | 59.54 |
| 2022-06-27 | 59.04 |
| 2022-06-24 | 56.76 |
| 2022-06-23 | 57.01 |
| 2022-06-22 | 57.77 |
| 2022-06-21 | 60.05 |
| 2022-06-20 | 56.00 |
| 2022-06-17 | 54.49 |
| 2022-06-16 | 52.46 |
| 2022-06-15 | 51.71 |
| 2022-06-14 | 54.49 |
| 2022-06-13 | 47.41 |
| 2022-06-10 | 49.18 |
| 2022-06-09 | 49.94 |
| 2022-06-08 | 50.19 |
| 2022-06-07 | 53.73 |
| 2022-06-06 | 54.99 |
| 2022-06-02 | 52.72 |
| 2022-06-01 | 53.48 |
| 2022-05-31 | 52.46 |
| 2022-05-30 | 52.72 |
| 2022-05-27 | 56.00 |
| 2022-05-26 | 52.97 |
| 2022-05-25 | 50.44 |
| 2022-05-24 | 48.42 |
| 2022-05-23 | 48.17 |
| 2022-05-20 | 49.68 |
| 2022-05-19 | 46.40 |
| 2022-05-18 | 49.43 |
| 2022-05-17 | 49.43 |
| 2022-05-16 | 48.67 |
| 2022-05-13 | 50.19 |
| 2022-05-12 | 46.14 |
| 2022-05-11 | 48.17 |
| 2022-05-10 | 48.17 |
| 2022-05-06 | 50.19 |
| 2022-05-05 | 52.72 |
| 2022-05-04 | 52.97 |
| 2022-05-03 | 51.71 |
| 2022-04-29 | 44.88 |
| 2022-04-28 | 46.40 |
| 2022-04-27 | 44.12 |
| 2022-04-26 | 44.88 |
| 2022-04-25 | 47.15 |
| 2022-04-22 | 49.18 |
| 2022-04-21 | 51.20 |
| 2022-04-20 | 50.95 |
| 2022-04-19 | 48.92 |
| 2022-04-14 | 49.68 |
| 2022-04-13 | 50.95 |
| 2022-04-12 | 52.97 |
| 2022-04-11 | 50.95 |
| 2022-04-08 | 52.46 |
| 2022-04-07 | 52.46 |
| 2022-04-06 | 50.69 |
| 2022-04-04 | 50.44 |
| 2022-04-01 | 50.95 |
| 2022-03-31 | 50.19 |
| 2022-03-30 | 51.20 |
| 2022-03-29 | 43.87 |
| 2022-03-28 | 44.63 |
| 2022-03-25 | 44.88 |
| 2022-03-24 | 44.88 |
| 2022-03-23 | 46.40 |
| 2022-03-22 | 44.12 |
| 2022-03-21 | 43.61 |
| 2022-03-18 | 43.87 |
| 2022-03-17 | 44.88 |
| 2022-03-16 | 39.32 |
| 2022-03-15 | 38.56 |
| 2022-03-14 | 43.11 |
| 2022-03-11 | 40.83 |
| 2022-03-10 | 41.84 |
| 2022-03-09 | 35.02 |
| 2022-03-08 | 36.28 |
| 2022-03-07 | 35.02 |
| 2022-03-04 | 38.81 |
| 2022-03-03 | 39.82 |
| 2022-03-02 | 34.76 |
| 2022-03-01 | 40.58 |
| 2022-02-28 | 42.10 |
| 2022-02-25 | 42.60 |
| 2022-02-24 | 46.40 |
| 2022-02-23 | 49.43 |
| 2022-02-22 | 54.23 |
| 2022-02-21 | 60.30 |
| 2022-02-18 | 58.53 |
| 2022-02-17 | 59.54 |
| 2022-02-16 | 62.32 |
| 2022-02-15 | 54.23 |
| 2022-02-14 | 60.81 |
| 2022-02-11 | 64.09 |
| 2022-02-10 | 62.32 |
| 2022-02-09 | 64.35 |
| 2022-02-08 | 61.82 |
| 2022-02-07 | 61.31 |
| 2022-02-04 | 57.27 |
| 2022-01-31 | 51.71 |
| 2022-01-28 | 49.43 |
| 2022-01-27 | 52.97 |
| 2022-01-26 | 52.21 |
| 2022-01-25 | 50.69 |
| 2022-01-24 | 51.71 |
| 2022-01-21 | 51.45 |
| 2022-01-20 | 49.43 |
| 2022-01-19 | 48.67 |
| 2022-01-18 | 46.90 |
| 2022-01-17 | 47.15 |
| 2022-01-14 | 47.15 |
| 2022-01-13 | 44.88 |
| 2022-01-12 | 42.10 |
| 2022-01-11 | 42.35 |
| 2022-01-10 | 45.13 |
| 2022-01-07 | 41.09 |
| 2022-01-06 | 40.33 |
| 2022-01-05 | 39.06 |
| 2022-01-04 | 34.01 |
| 2022-01-03 | 31.23 |
| 2021-12-31 | 29.20 |
| 2021-12-30 | 29.46 |
| 2021-12-29 | 29.71 |
| 2021-12-28 | 29.46 |
| 2021-12-24 | 26.67 |
| 2021-12-23 | 26.17 |
| 2021-12-22 | 24.90 |
| 2021-12-21 | 24.65 |
| 2021-12-20 | 24.40 |
| 2021-12-17 | 25.92 |
| 2021-12-16 | 25.16 |
| 2021-12-15 | 25.92 |
| 2021-12-14 | 23.89 |
| 2021-12-13 | 24.65 |
| 2021-12-10 | 25.41 |
| 2021-12-09 | 25.92 |
| 2021-12-08 | 25.92 |
| 2021-12-07 | 25.92 |
| 2021-12-06 | 24.90 |
| 2021-12-03 | 22.63 |
| 2021-12-02 | 21.11 |
| 2021-12-01 | 20.35 |
| 2021-11-30 | 19.09 |
| 2021-11-29 | 21.36 |
| 2021-11-26 | 21.36 |
| 2021-11-25 | 24.15 |
| 2021-11-24 | 25.66 |
| 2021-11-23 | 24.90 |
| 2021-11-22 | 24.15 |
| 2021-11-19 | 23.64 |
| 2021-11-18 | 23.13 |
| 2021-11-17 | 23.39 |
| 2021-11-16 | 23.13 |
| 2021-11-15 | 23.39 |
| 2021-11-12 | 24.15 |
| 2021-11-11 | 24.90 |
| 2021-11-10 | 23.39 |
| 2021-11-09 | 23.39 |
| 2021-11-08 | 25.16 |
| 2021-11-05 | 23.64 |
| 2021-11-04 | 25.66 |
| 2021-11-03 | 26.17 |
| 2021-11-02 | 25.92 |
| 2021-11-01 | 26.42 |
| 2021-10-29 | 24.90 |
| 2021-10-28 | 24.65 |
| 2021-10-27 | 25.92 |
| 2021-10-26 | 26.93 |
| 2021-10-25 | 25.92 |
| 2021-10-22 | 26.17 |
| 2021-10-21 | 26.42 |
| 2021-10-20 | 25.66 |
| 2021-10-19 | 27.18 |
| 2021-10-18 | 27.43 |
| 2021-10-15 | 26.93 |
| 2021-10-12 | 24.40 |
| 2021-10-11 | 24.40 |
| 2021-10-08 | 22.88 |
| 2021-10-07 | 22.12 |
| 2021-10-06 | 21.11 |
| 2021-10-05 | 19.34 |
| 2021-10-04 | 18.08 |
| 2021-09-30 | 18.84 |
| 2021-09-29 | 18.58 |
| 2021-09-28 | 15.80 |
| 2021-09-27 | 15.55 |
| 2021-09-24 | 14.54 |
| 2021-09-23 | 14.79 |
| 2021-09-21 | 14.79 |
| 2021-09-20 | 16.56 |
| 2021-09-17 | 18.08 |
| 2021-09-16 | 18.08 |
| 2021-09-15 | 19.09 |
| 2021-09-14 | 20.35 |
| 2021-09-13 | 21.63 |
| 2021-09-10 | 20.39 |
| 2021-09-09 | 18.41 |
| 2021-09-08 | 18.65 |
| 2021-09-07 | 17.91 |
| 2021-09-06 | 16.67 |
| 2021-09-03 | 16.17 |
| 2021-09-02 | 16.92 |
| 2021-09-01 | 18.16 |
| 2021-08-31 | 17.16 |
| 2021-08-30 | 18.65 |
| 2021-08-27 | 18.65 |
| 2021-08-26 | 19.40 |
| 2021-08-25 | 20.89 |
| 2021-08-24 | 21.88 |
| 2021-08-23 | 22.13 |
| 2021-08-20 | 22.63 |
| 2021-08-19 | 23.87 |
| 2021-08-18 | 24.86 |
| 2021-08-17 | 24.11 |
| 2021-08-16 | 25.60 |
| 2021-08-13 | 25.11 |
| 2021-08-12 | 25.36 |
| 2021-08-11 | 25.85 |
| 2021-08-10 | 25.85 |
| 2021-08-09 | 25.36 |
| 2021-08-06 | 24.86 |
| 2021-08-05 | 24.61 |
| 2021-08-04 | 25.60 |
| 2021-08-03 | 26.60 |
| 2021-08-02 | 25.85 |
| 2021-07-30 | 24.11 |
| 2021-07-29 | 24.11 |
| 2021-07-28 | 24.61 |
| 2021-07-27 | 25.11 |
| 2021-07-26 | 24.11 |
| 2021-07-23 | 25.11 |
| 2021-07-22 | 25.36 |
| 2021-07-21 | 23.87 |
| 2021-07-20 | 24.61 |
| 2021-07-19 | 25.85 |
| 2021-07-16 | 26.85 |
| 2021-07-15 | 27.84 |
| 2021-07-14 | 25.60 |
| 2021-07-13 | 27.59 |
| 2021-07-12 | 26.60 |
| 2021-07-09 | 26.10 |
| 2021-07-08 | 27.09 |
| 2021-07-07 | 29.08 |
| 2021-07-06 | 29.82 |
| 2021-07-05 | 30.57 |
| 2021-07-02 | 30.57 |
| 2021-06-30 | 30.82 |
| 2021-06-29 | 30.07 |
| 2021-06-28 | 31.56 |
| 2021-06-25 | 32.31 |
| 2021-06-24 | 32.06 |
| 2021-06-23 | 33.05 |
| 2021-06-22 | 31.06 |
| 2021-06-21 | 30.82 |
| 2021-06-18 | 32.80 |
| 2021-06-17 | 33.80 |
| 2021-06-16 | 34.79 |
| 2021-06-15 | 35.04 |
| 2021-06-11 | 37.52 |
| 2021-06-10 | 39.26 |
| 2021-06-09 | 41.49 |
| 2021-06-08 | 40.99 |
| 2021-06-07 | 41.49 |
| 2021-06-04 | 39.75 |
| 2021-06-03 | 41.24 |
| 2021-06-02 | 42.24 |
| 2021-06-01 | 40.00 |
| 2021-05-31 | 39.26 |
| 2021-05-28 | 41.99 |
| 2021-05-27 | 38.76 |
| 2021-05-26 | 40.99 |
| 2021-05-25 | 38.02 |
| 2021-05-24 | 37.77 |
| 2021-05-21 | 37.77 |
| 2021-05-20 | 38.76 |
| 2021-05-18 | 41.27 |
| 2021-05-17 | 40.54 |
| 2021-05-14 | 41.99 |
| 2021-05-13 | 40.06 |
| 2021-05-12 | 42.72 |
| 2021-05-11 | 41.27 |
| 2021-05-10 | 42.47 |
| 2021-05-07 | 40.78 |
| 2021-05-06 | 38.85 |
| 2021-05-05 | 35.47 |
| 2021-05-04 | 33.06 |
| 2021-05-03 | 31.85 |
| 2021-04-30 | 32.33 |
| 2021-04-29 | 33.54 |
| 2021-04-28 | 31.61 |
| 2021-04-27 | 30.88 |
| 2021-04-26 | 31.12 |
| 2021-04-23 | 31.85 |
| 2021-04-22 | 30.64 |
| 2021-04-21 | 31.37 |
| 2021-04-20 | 33.78 |
| 2021-04-19 | 33.06 |
| 2021-04-16 | 31.85 |
| 2021-04-15 | 31.12 |
| 2021-04-14 | 32.82 |
| 2021-04-13 | 30.16 |
| 2021-04-12 | 30.16 |
| 2021-04-09 | 31.37 |
| 2021-04-08 | 28.95 |
| 2021-04-07 | 29.43 |
| 2021-04-01 | 30.16 |
| 2021-03-31 | 31.12 |
| 2021-03-30 | 37.40 |
| 2021-03-29 | 36.44 |
| 2021-03-26 | 36.20 |
| 2021-03-25 | 36.68 |
| 2021-03-24 | 34.26 |
| 2021-03-23 | 37.89 |
| 2021-03-22 | 37.89 |
| 2021-03-19 | 36.68 |
| 2021-03-18 | 38.37 |
| 2021-03-17 | 38.37 |
| 2021-03-16 | 38.61 |
| 2021-03-15 | 39.58 |
| 2021-03-12 | 36.68 |
| 2021-03-11 | 36.68 |
| 2021-03-10 | 37.64 |
| 2021-03-09 | 37.64 |
| 2021-03-08 | 35.71 |
| 2021-03-05 | 29.92 |
| 2021-03-04 | 30.40 |
| 2021-03-03 | 27.26 |
| 2021-03-02 | 22.43 |
| 2021-03-01 | 22.91 |
| 2021-02-26 | 24.60 |
| 2021-02-25 | 25.81 |
| 2021-02-24 | 21.22 |
| 2021-02-23 | 21.95 |
| 2021-02-22 | 17.84 |
| 2021-02-19 | 17.36 |
| 2021-02-18 | 16.39 |
| 2021-02-17 | 17.12 |
| 2021-02-16 | 16.15 |
| 2021-02-11 | 14.22 |
| 2021-02-10 | 13.26 |
| 2021-02-09 | 12.05 |
| 2021-02-08 | 11.32 |
| 2021-02-05 | 10.60 |
| 2021-02-04 | 10.36 |
| 2021-02-03 | 10.84 |
| 2021-02-02 | 12.05 |
| 2021-02-01 | 12.53 |
| 2021-01-29 | 12.05 |
| 2021-01-28 | 13.50 |
| 2021-01-27 | 15.43 |
| 2021-01-26 | 15.19 |
| 2021-01-25 | 16.15 |
| 2021-01-22 | 17.36 |
| 2021-01-21 | 18.81 |
| 2021-01-20 | 17.60 |
| 2021-01-19 | 18.81 |
| 2021-01-18 | 17.36 |
| 2021-01-15 | 18.33 |
| 2021-01-14 | 19.53 |
| 2021-01-13 | 19.05 |
| 2021-01-12 | 20.02 |
| 2021-01-11 | 20.98 |
| 2021-01-08 | 22.67 |
| 2021-01-07 | 19.78 |
| 2021-01-06 | 16.39 |
| 2021-01-05 | 17.84 |
| 2021-01-04 | 15.91 |
| 2020-12-31 | 13.50 |
| 2020-12-30 | 15.43 |
| 2020-12-29 | 14.70 |
| 2020-12-28 | 14.95 |
| 2020-12-24 | 13.26 |
| 2020-12-23 | 12.05 |
| 2020-12-22 | 12.53 |
| 2020-12-21 | 11.56 |
| 2020-12-18 | 14.22 |
| 2020-12-17 | 16.88 |
| 2020-12-16 | 18.57 |
| 2020-12-15 | 17.60 |
| 2020-12-14 | 19.05 |
| 2020-12-11 | 15.91 |
| 2020-12-10 | 18.08 |
| 2020-12-09 | 18.57 |
| 2020-12-08 | 18.08 |
| 2020-12-07 | 18.81 |
| 2020-12-04 | 20.26 |
| 2020-12-03 | 20.26 |
| 2020-12-02 | 19.78 |
| 2020-12-01 | 19.78 |
| 2020-11-30 | 21.95 |
| 2020-11-27 | 21.71 |
| 2020-11-26 | 20.50 |
| 2020-11-25 | 22.91 |
| 2020-11-24 | 19.05 |
| 2020-11-23 | 19.05 |
| 2020-11-20 | 20.02 |
| 2020-11-19 | 18.81 |
| 2020-11-18 | 18.08 |
| 2020-11-17 | 17.60 |
| 2020-11-16 | 15.43 |
| 2020-11-13 | 15.91 |
| 2020-11-12 | 19.05 |
| 2020-11-11 | 19.78 |
| 2020-11-10 | 16.64 |
| 2020-11-09 | 10.60 |
| 2020-11-06 | 10.60 |
| 2020-11-05 | 10.12 |
| 2020-11-04 | 8.91 |
| 2020-11-03 | 8.91 |
| 2020-11-02 | 4.32 |
| 2020-10-30 | 3.84 |
| 2020-10-29 | 4.08 |
| 2020-10-28 | 4.56 |
| 2020-10-27 | 7.22 |
| 2020-10-23 | 6.49 |
| 2020-10-22 | 3.84 |
| 2020-10-21 | 3.35 |
| 2020-10-20 | 2.87 |
| 2020-10-19 | 3.35 |
| 2020-10-16 | 2.87 |
| 2020-10-15 | 2.15 |
| 2020-10-14 | 4.08 |
| 2020-10-12 | 4.56 |
| 2020-10-09 | 2.63 |
| 2020-10-08 | 2.63 |
| 2020-10-07 | 2.15 |
| 2020-10-06 | 0.94 |
| 2020-10-05 | -0.51 |
| 2020-09-30 | -1.48 |
| 2020-09-29 | -1.96 |
| 2020-09-28 | -0.51 |
| 2020-09-25 | -1.23 |
| 2020-09-24 | -1.23 |
| 2020-09-23 | 1.18 |
| 2020-09-22 | 1.91 |
| 2020-09-21 | 2.87 |
| 2020-09-18 | 4.32 |
| 2020-09-17 | 4.32 |
| 2020-09-16 | 5.04 |
| 2020-09-15 | 5.77 |
| 2020-09-14 | 6.03 |
| 2020-09-11 | 6.26 |
| 2020-09-10 | 5.55 |
| 2020-09-09 | 5.79 |
| 2020-09-08 | 5.79 |
| 2020-09-07 | 4.84 |
| 2020-09-04 | 2.71 |
| 2020-09-03 | 4.13 |
| 2020-09-02 | 3.66 |
| 2020-09-01 | 3.90 |
| 2020-08-31 | 4.13 |
| 2020-08-28 | 5.55 |
| 2020-08-27 | 4.84 |
| 2020-08-26 | 6.03 |
| 2020-08-25 | 6.26 |
| 2020-08-24 | 6.03 |
| 2020-08-21 | 4.84 |
| 2020-08-20 | 4.61 |
| 2020-08-19 | 6.03 |
| 2020-08-18 | 5.55 |
| 2020-08-17 | 7.45 |
| 2020-08-14 | 6.50 |
| 2020-08-13 | 6.50 |
| 2020-08-12 | 6.97 |
| 2020-08-11 | 3.19 |
| 2020-08-10 | 1.06 |
| 2020-08-07 | 1.06 |
| 2020-08-06 | 1.77 |
| 2020-08-05 | 3.66 |
| 2020-08-04 | 4.13 |
| 2020-08-03 | 0.11 |
| 2020-07-31 | 2.24 |
| 2020-07-30 | 3.19 |
| 2020-07-29 | 3.42 |
| 2020-07-28 | 3.42 |
| 2020-07-27 | 4.13 |
| 2020-07-24 | 3.66 |
| 2020-07-23 | 5.79 |
| 2020-07-22 | 6.26 |
| 2020-07-21 | 6.97 |
| 2020-07-20 | 6.26 |
| 2020-07-17 | 7.45 |
| 2020-07-16 | 7.68 |
| 2020-07-15 | 6.74 |
| 2020-07-14 | 7.45 |
| 2020-07-13 | 7.68 |
| 2020-07-10 | 8.63 |
| 2020-07-09 | 11.00 |
| 2020-07-08 | 14.55 |
| 2020-07-07 | 16.20 |
| 2020-07-06 | 18.33 |
| 2020-07-03 | 13.36 |
| 2020-07-02 | 13.60 |
| 2020-06-30 | 11.98 |
| 2020-06-29 | 10.62 |
| 2020-06-26 | 11.30 |
| 2020-06-24 | 11.30 |
| 2020-06-23 | 11.30 |
| 2020-06-22 | 10.39 |
| 2020-06-19 | 11.30 |
| 2020-06-18 | 9.94 |
| 2020-06-17 | 9.71 |
| 2020-06-16 | 9.71 |
| 2020-06-15 | 7.66 |
| 2020-06-12 | 9.48 |
| 2020-06-11 | 10.62 |
| 2020-06-10 | 13.80 |
| 2020-06-09 | 14.48 |
| 2020-06-08 | 12.21 |
| 2020-06-05 | 11.30 |
| 2020-06-04 | 7.66 |
| 2020-06-03 | 6.98 |
| 2020-06-02 | 4.03 |
| 2020-06-01 | 1.99 |
| 2020-05-29 | -1.88 |
| 2020-05-28 | -0.74 |
| 2020-05-27 | -1.19 |
| 2020-05-26 | 0.85 |
| 2020-05-25 | -0.97 |
| 2020-05-22 | 1.99 |
| 2020-05-21 | 10.62 |
| 2020-05-20 | 10.84 |
| 2020-05-19 | 11.30 |
| 2020-05-18 | 9.25 |
| 2020-05-15 | 8.80 |
| 2020-05-14 | 8.12 |
| 2020-05-13 | 10.16 |
| 2020-05-12 | 9.48 |
| 2020-05-11 | 10.84 |
| 2020-05-08 | 9.25 |
| 2020-05-07 | 8.80 |
| 2020-05-06 | 9.25 |
| 2020-05-05 | 7.89 |
| 2020-05-04 | 6.07 |
| 2020-04-29 | 8.35 |
| 2020-04-28 | 8.35 |
| 2020-04-27 | 7.21 |
| 2020-04-24 | 6.76 |
| 2020-04-23 | 6.30 |
| 2020-04-22 | 6.76 |
| 2020-04-21 | 6.98 |
| 2020-04-20 | 9.71 |
| 2020-04-17 | 9.94 |
| 2020-04-16 | 8.35 |
| 2020-04-15 | 9.71 |
| 2020-04-14 | 11.30 |
| 2020-04-09 | 9.71 |
| 2020-04-08 | 7.66 |
| 2020-04-07 | 8.12 |
| 2020-04-06 | 6.98 |
| 2020-04-03 | 4.03 |
| 2020-04-02 | 0.85 |
| 2020-04-01 | -1.42 |
| 2020-03-31 | -2.56 |
| 2020-03-30 | -4.15 |
| 2020-03-27 | -1.65 |
| 2020-03-26 | -2.10 |
| 2020-03-25 | -0.97 |
| 2020-03-24 | -4.37 |
| 2020-03-23 | -7.33 |
| 2020-03-20 | -1.88 |
| 2020-03-19 | -3.92 |
| 2020-03-18 | 0.85 |
| 2020-03-17 | 2.89 |
| 2020-03-16 | 2.67 |
| 2020-03-13 | 6.30 |
| 2020-03-12 | 8.12 |
| 2020-03-11 | 12.89 |
| 2020-03-10 | 13.34 |
| 2020-03-09 | 12.21 |
| 2020-03-06 | 16.52 |
| 2020-03-05 | 19.25 |
| 2020-03-04 | 17.89 |
| 2020-03-03 | 20.84 |
| 2020-03-02 | 21.29 |
| 2020-02-28 | 21.52 |
| 2020-02-27 | 23.11 |
| 2020-02-26 | 21.97 |
| 2020-02-25 | 22.66 |
| 2020-02-24 | 22.66 |
| 2020-02-21 | 24.47 |
| 2020-02-20 | 25.61 |
| 2020-02-19 | 25.38 |
| 2020-02-18 | 25.61 |
| 2020-02-17 | 26.97 |
| 2020-02-14 | 26.74 |
| 2020-02-13 | 26.29 |
| 2020-02-12 | 25.61 |
| 2020-02-11 | 24.25 |
| 2020-02-10 | 22.20 |
| 2020-02-07 | 21.52 |
| 2020-02-06 | 20.38 |
| 2020-02-05 | 18.11 |
| 2020-02-04 | 18.11 |
| 2020-02-03 | 17.43 |
| 2020-01-31 | 17.89 |
| 2020-01-30 | 17.89 |
| 2020-01-29 | 20.61 |
| 2020-01-24 | 24.25 |
| 2020-01-23 | 24.70 |
| 2020-01-22 | 26.52 |
| 2020-01-21 | 26.06 |
| 2020-01-20 | 29.70 |
| 2020-01-17 | 31.29 |
| 2020-01-16 | 28.56 |
| 2020-01-15 | 28.11 |
| 2020-01-14 | 27.65 |
| 2020-01-13 | 27.65 |
| 2020-01-10 | 26.52 |
| 2020-01-09 | 25.15 |
| 2020-01-08 | 22.43 |
| 2020-01-07 | 22.66 |
| 2020-01-06 | 22.88 |
| 2020-01-03 | 23.34 |
| 2020-01-02 | 22.88 |
| 2019-12-31 | 22.88 |
| 2019-12-30 | 24.02 |
| 2019-12-27 | 24.02 |
| 2019-12-24 | 24.02 |
| 2019-12-23 | 24.47 |
| 2019-12-20 | 24.70 |
| 2019-12-19 | 24.25 |
| 2019-12-18 | 24.70 |
| 2019-12-17 | 25.38 |
| 2019-12-16 | 24.25 |
| 2019-12-13 | 25.38 |
| 2019-12-12 | 21.97 |
| 2019-12-11 | 19.70 |
| 2019-12-10 | 19.70 |
| 2019-12-09 | 19.70 |
| 2019-12-06 | 19.70 |
| 2019-12-05 | 18.57 |
| 2019-12-04 | 18.57 |
| 2019-12-03 | 20.38 |
| 2019-12-02 | 20.84 |
| 2019-11-29 | 20.84 |
| 2019-11-28 | 22.66 |
| 2019-11-27 | 23.11 |
| 2019-11-26 | 23.11 |
| 2019-11-25 | 23.34 |
| 2019-11-22 | 21.75 |
| 2019-11-21 | 20.84 |
| 2019-11-20 | 22.43 |
| 2019-11-19 | 23.11 |
| 2019-11-18 | 21.52 |
| 2019-11-15 | 20.38 |
| 2019-11-14 | 20.61 |
| 2019-11-13 | 22.43 |
| 2019-11-12 | 24.70 |
| 2019-11-11 | 24.25 |
| 2019-11-08 | 28.11 |
| 2019-11-07 | 28.79 |
| 2019-11-06 | 27.65 |
| 2019-11-05 | 27.20 |
| 2019-11-04 | 25.84 |
| 2019-11-01 | 23.34 |
| 2019-10-31 | 22.66 |
| 2019-10-30 | 22.66 |
| 2019-10-29 | 23.11 |
| 2019-10-28 | 23.56 |
| 2019-10-25 | 23.56 |
| 2019-10-24 | 23.11 |
| 2019-10-23 | 22.43 |
| 2019-10-22 | 23.79 |
| 2019-10-21 | 22.88 |
| 2019-10-18 | 21.75 |
| 2019-10-17 | 22.43 |
| 2019-10-16 | 20.84 |
| 2019-10-15 | 19.02 |
| 2019-10-14 | 18.79 |
| 2019-10-11 | 17.43 |
| 2019-10-10 | 14.02 |
| 2019-10-09 | 14.93 |
| 2019-10-08 | 17.43 |
| 2019-10-04 | 17.66 |
| 2019-10-03 | 20.16 |
| 2019-10-02 | 19.48 |
| 2019-09-30 | 20.84 |
| 2019-09-27 | 20.16 |
| 2019-09-26 | 20.84 |
| 2019-09-25 | 21.29 |
| 2019-09-24 | 21.97 |
| 2019-09-23 | 21.75 |
| 2019-09-20 | 22.20 |
| 2019-09-19 | 22.43 |
| 2019-09-18 | 24.47 |
| 2019-09-17 | 24.93 |
| 2019-09-16 | 26.99 |
| 2019-09-13 | 28.11 |
| 2019-09-12 | 26.55 |
| 2019-09-11 | 26.10 |
| 2019-09-10 | 21.65 |
| 2019-09-09 | 21.20 |
| 2019-09-06 | 20.76 |
| 2019-09-05 | 19.64 |
| 2019-09-04 | 20.76 |
| 2019-09-03 | 14.52 |
| 2019-09-02 | 15.41 |
| 2019-08-30 | 17.86 |
| 2019-08-29 | 18.53 |
| 2019-08-28 | 19.64 |
| 2019-08-27 | 17.86 |
| 2019-08-26 | 18.08 |
| 2019-08-23 | 20.53 |
| 2019-08-22 | 21.65 |
| 2019-08-21 | 22.09 |
| 2019-08-20 | 20.98 |
| 2019-08-19 | 22.09 |
| 2019-08-16 | 18.30 |
| 2019-08-15 | 16.30 |
| 2019-08-14 | 14.74 |
| 2019-08-13 | 13.85 |
| 2019-08-12 | 18.53 |
| 2019-08-09 | 20.53 |
| 2019-08-08 | 22.76 |
| 2019-08-07 | 23.21 |
| 2019-08-06 | 23.87 |
| 2019-08-05 | 25.21 |
| 2019-08-02 | 29.67 |
| 2019-08-01 | 33.23 |
| 2019-07-31 | 34.12 |
| 2019-07-30 | 35.46 |
| 2019-07-29 | 36.13 |
| 2019-07-26 | 38.36 |
| 2019-07-25 | 38.58 |
| 2019-07-24 | 38.36 |
| 2019-07-23 | 38.80 |
| 2019-07-22 | 37.91 |
| 2019-07-19 | 40.36 |
| 2019-07-18 | 39.47 |
| 2019-07-17 | 39.47 |
| 2019-07-16 | 38.80 |
| 2019-07-15 | 38.13 |
| 2019-07-12 | 37.91 |
| 2019-07-11 | 37.47 |
| 2019-07-10 | 36.80 |
| 2019-07-09 | 36.57 |
| 2019-07-08 | 36.80 |
| 2019-07-05 | 38.13 |
| 2019-07-04 | 37.69 |
| 2019-07-03 | 37.91 |
| 2019-07-02 | 38.13 |
| 2019-06-28 | 37.02 |
| 2019-06-27 | 36.80 |
| 2019-06-26 | 35.46 |
| 2019-06-25 | 34.79 |
| 2019-06-24 | 35.91 |
| 2019-06-21 | 36.35 |
| 2019-06-20 | 39.02 |
| 2019-06-19 | 37.24 |
| 2019-06-18 | 34.57 |
| 2019-06-17 | 33.45 |
| 2019-06-14 | 34.57 |
| 2019-06-13 | 35.91 |
| 2019-06-12 | 35.68 |
| 2019-06-11 | 38.13 |
| 2019-06-10 | 36.57 |
| 2019-06-06 | 35.24 |
| 2019-06-05 | 34.12 |
| 2019-06-04 | 33.90 |
| 2019-06-03 | 33.23 |
| 2019-05-31 | 34.12 |
| 2019-05-30 | 35.01 |
| 2019-05-29 | 35.46 |
| 2019-05-28 | 36.13 |
| 2019-05-27 | 34.79 |
| 2019-05-24 | 35.46 |
| 2019-05-23 | 34.57 |
| 2019-05-22 | 37.47 |
| 2019-05-21 | 36.80 |
| 2019-05-20 | 37.24 |
| 2019-05-17 | 40.48 |
| 2019-05-16 | 41.13 |
| 2019-05-15 | 40.48 |
| 2019-05-14 | 40.48 |
| 2019-05-10 | 42.65 |
| 2019-05-09 | 41.56 |
| 2019-05-08 | 48.06 |
| 2019-05-07 | 49.79 |
| 2019-05-06 | 50.44 |
| 2019-05-03 | 55.20 |
| 2019-05-02 | 52.82 |
| 2019-04-30 | 51.95 |
| 2019-04-29 | 53.25 |
| 2019-04-26 | 52.82 |
| 2019-04-25 | 51.74 |
| 2019-04-24 | 52.60 |
| 2019-04-23 | 52.60 |
| 2019-04-18 | 53.04 |
| 2019-04-17 | 53.04 |
| 2019-04-16 | 52.17 |
| 2019-04-15 | 51.95 |
| 2019-04-12 | 53.04 |
| 2019-04-11 | 51.95 |
| 2019-04-10 | 53.25 |
| 2019-04-09 | 53.69 |
| 2019-04-08 | 53.69 |
| 2019-04-04 | 51.52 |
| 2019-04-03 | 50.87 |
| 2019-04-02 | 50.44 |
| 2019-04-01 | 49.79 |
| 2019-03-29 | 40.70 |
| 2019-03-28 | 39.18 |
| 2019-03-27 | 39.40 |
| 2019-03-26 | 39.40 |
| 2019-03-25 | 40.48 |
| 2019-03-22 | 42.86 |
| 2019-03-21 | 44.16 |
| 2019-03-20 | 43.73 |
| 2019-03-19 | 43.30 |
| 2019-03-18 | 42.21 |
| 2019-03-15 | 40.70 |
| 2019-03-14 | 40.27 |
| 2019-03-13 | 39.62 |
| 2019-03-12 | 40.91 |
| 2019-03-11 | 39.83 |
| 2019-03-08 | 39.62 |
| 2019-03-07 | 42.21 |
| 2019-03-06 | 43.30 |
| 2019-03-05 | 41.35 |
| 2019-03-04 | 42.21 |
| 2019-03-01 | 42.65 |
| 2019-02-28 | 42.00 |
| 2019-02-27 | 42.65 |
| 2019-02-26 | 40.91 |
| 2019-02-25 | 41.56 |
| 2019-02-22 | 42.43 |
| 2019-02-21 | 40.91 |
| 2019-02-20 | 42.00 |
| 2019-02-19 | 38.97 |
| 2019-02-18 | 38.75 |
| 2019-02-15 | 32.91 |
| 2019-02-14 | 34.64 |
| 2019-02-13 | 33.99 |
| 2019-02-12 | 29.01 |
| 2019-02-11 | 29.44 |
| 2019-02-08 | 29.01 |
| 2019-02-04 | 30.52 |
| 2019-02-01 | 30.74 |
| 2019-01-31 | 30.31 |
| 2019-01-30 | 29.88 |
| 2019-01-29 | 29.88 |
| 2019-01-28 | 31.17 |
| 2019-01-25 | 32.04 |
| 2019-01-24 | 30.09 |
| 2019-01-23 | 30.31 |
| 2019-01-22 | 30.09 |
| 2019-01-21 | 30.09 |
| 2019-01-18 | 27.71 |
| 2019-01-17 | 26.84 |
| 2019-01-16 | 28.14 |
| 2019-01-15 | 28.14 |
| 2019-01-14 | 25.33 |
| 2019-01-11 | 26.63 |
| 2019-01-10 | 26.20 |
| 2019-01-09 | 26.41 |
| 2019-01-08 | 22.73 |
| 2019-01-07 | 21.87 |
| 2019-01-04 | 21.65 |
| 2019-01-03 | 21.00 |
| 2019-01-02 | 23.16 |
| 2018-12-31 | 25.98 |
| 2018-12-28 | 24.90 |
| 2018-12-27 | 24.68 |
| 2018-12-24 | 25.55 |
| 2018-12-21 | 25.98 |
| 2018-12-20 | 26.41 |
| 2018-12-19 | 27.49 |
| 2018-12-18 | 27.93 |
| 2018-12-17 | 29.23 |
| 2018-12-14 | 29.44 |
| 2018-12-13 | 30.52 |
| 2018-12-12 | 28.79 |
| 2018-12-11 | 26.63 |
| 2018-12-10 | 26.84 |
| 2018-12-07 | 28.58 |
| 2018-12-06 | 31.17 |
| 2018-12-05 | 33.55 |
| 2018-12-04 | 35.72 |
| 2018-12-03 | 34.64 |
| 2018-11-30 | 32.04 |
| 2018-11-29 | 31.17 |
| 2018-11-28 | 32.04 |
| 2018-11-27 | 32.04 |
| 2018-11-26 | 32.04 |
| 2018-11-23 | 28.58 |
| 2018-11-22 | 28.36 |
| 2018-11-21 | 28.58 |
| 2018-11-20 | 28.14 |
| 2018-11-19 | 31.17 |
| 2018-11-16 | 30.74 |
| 2018-11-15 | 27.93 |
| 2018-11-14 | 26.20 |
| 2018-11-13 | 26.63 |
| 2018-11-12 | 26.63 |
| 2018-11-09 | 25.76 |
| 2018-11-08 | 28.36 |
| 2018-11-07 | 29.01 |
| 2018-11-06 | 29.88 |
| 2018-11-05 | 30.74 |
| 2018-11-02 | 33.55 |
| 2018-11-01 | 29.01 |
| 2018-10-31 | 26.84 |
| 2018-10-30 | 27.49 |
| 2018-10-29 | 37.02 |
| 2018-10-26 | 35.72 |
| 2018-10-25 | 39.40 |
| 2018-10-24 | 42.65 |
| 2018-10-23 | 43.94 |
| 2018-10-22 | 46.33 |
| 2018-10-19 | 45.03 |
| 2018-10-18 | 43.51 |
| 2018-10-16 | 45.03 |
| 2018-10-15 | 46.33 |
| 2018-10-12 | 48.71 |
| 2018-10-11 | 47.62 |
| 2018-10-10 | 52.17 |
| 2018-10-09 | 52.60 |
| 2018-10-08 | 53.47 |
| 2018-10-05 | 54.55 |
| 2018-10-04 | 54.77 |
| 2018-10-03 | 56.28 |
| 2018-10-02 | 56.50 |
| 2018-09-28 | 61.05 |
| 2018-09-27 | 61.05 |
| 2018-09-26 | 61.48 |
| 2018-09-24 | 57.58 |
| 2018-09-21 | 61.05 |
| 2018-09-20 | 55.42 |
| 2018-09-19 | 55.20 |
| 2018-09-18 | 54.98 |
| 2018-09-17 | 54.12 |
| 2018-09-14 | 55.87 |
| 2018-09-13 | 53.31 |
| 2018-09-12 | 51.18 |
| 2018-09-11 | 51.82 |
| 2018-09-10 | 53.53 |
| 2018-09-07 | 54.81 |
| 2018-09-06 | 56.09 |
| 2018-09-05 | 58.22 |
| 2018-09-04 | 63.12 |
| 2018-09-03 | 63.55 |
| 2018-08-31 | 63.33 |
| 2018-08-30 | 62.48 |
| 2018-08-29 | 63.97 |
| 2018-08-28 | 67.39 |
| 2018-08-27 | 67.17 |
| 2018-08-24 | 63.55 |
| 2018-08-23 | 62.06 |
| 2018-08-22 | 62.48 |
| 2018-08-21 | 64.40 |
| 2018-08-20 | 64.61 |
| 2018-08-17 | 60.14 |
| 2018-08-16 | 60.99 |
| 2018-08-15 | 61.63 |
| 2018-08-14 | 64.83 |
| 2018-08-13 | 65.47 |
| 2018-08-10 | 66.53 |
| 2018-08-09 | 68.67 |
| 2018-08-08 | 66.32 |
| 2018-08-07 | 66.53 |
| 2018-08-06 | 60.14 |
| 2018-08-03 | 57.58 |
| 2018-08-02 | 57.79 |
| 2018-08-01 | 60.35 |
| 2018-07-31 | 62.06 |
| 2018-07-30 | 61.20 |
| 2018-07-27 | 61.63 |
| 2018-07-26 | 61.20 |
| 2018-07-25 | 60.99 |
| 2018-07-24 | 60.35 |
| 2018-07-23 | 56.72 |
| 2018-07-20 | 53.74 |
| 2018-07-19 | 52.25 |
| 2018-07-18 | 52.25 |
| 2018-07-17 | 52.46 |
| 2018-07-16 | 54.59 |
| 2018-07-13 | 55.45 |
| 2018-07-12 | 55.02 |
| 2018-07-11 | 53.95 |
| 2018-07-10 | 57.58 |
| 2018-07-09 | 56.09 |
| 2018-07-06 | 53.95 |
| 2018-07-05 | 54.38 |
| 2018-07-04 | 53.95 |
| 2018-07-03 | 56.30 |
| 2018-06-29 | 57.58 |
| 2018-06-28 | 59.46 |
| 2018-06-27 | 58.84 |
| 2018-06-26 | 61.34 |
| 2018-06-25 | 60.30 |
| 2018-06-22 | 60.51 |
| 2018-06-21 | 59.88 |
| 2018-06-20 | 61.13 |
| 2018-06-19 | 61.76 |
| 2018-06-15 | 64.90 |
| 2018-06-14 | 66.36 |
| 2018-06-13 | 66.57 |
| 2018-06-12 | 67.61 |
| 2018-06-11 | 67.61 |
| 2018-06-08 | 66.99 |
| 2018-06-07 | 68.66 |
| 2018-06-06 | 66.36 |
| 2018-06-05 | 66.57 |
| 2018-06-04 | 64.69 |
| 2018-06-01 | 63.02 |
| 2018-05-31 | 64.90 |
| 2018-05-30 | 63.64 |
| 2018-05-29 | 66.15 |
| 2018-05-28 | 67.82 |
| 2018-05-25 | 67.82 |
| 2018-05-24 | 67.40 |
| 2018-05-23 | 66.99 |
| 2018-05-21 | 69.49 |
| 2018-05-18 | 66.78 |
| 2018-05-17 | 67.82 |
| 2018-05-16 | 69.08 |
| 2018-05-15 | 70.96 |
| 2018-05-14 | 72.00 |
| 2018-05-11 | 69.91 |
| 2018-05-10 | 70.75 |
| 2018-05-09 | 70.33 |
| 2018-05-08 | 69.91 |
| 2018-05-07 | 69.29 |
| 2018-05-04 | 70.12 |
| 2018-05-03 | 71.79 |
| 2018-05-02 | 72.00 |
| 2018-04-30 | 70.75 |
| 2018-04-27 | 63.22 |
| 2018-04-26 | 63.85 |
| 2018-04-25 | 64.48 |
| 2018-04-24 | 64.27 |
| 2018-04-23 | 63.85 |
| 2018-04-20 | 62.81 |
| 2018-04-19 | 63.64 |
| 2018-04-18 | 60.72 |
| 2018-04-17 | 59.46 |
| 2018-04-16 | 60.09 |
| 2018-04-13 | 57.37 |
| 2018-04-12 | 55.07 |
| 2018-04-11 | 56.12 |
| 2018-04-10 | 56.33 |
| 2018-04-09 | 54.66 |
| 2018-04-06 | 53.40 |
| 2018-04-04 | 52.57 |
| 2018-04-03 | 55.49 |
| 2018-03-29 | 59.67 |
| 2018-03-28 | 60.51 |
| 2018-03-27 | 62.81 |
| 2018-03-26 | 62.39 |
| 2018-03-23 | 63.02 |
| 2018-03-22 | 67.20 |
| 2018-03-21 | 67.40 |
| 2018-03-20 | 67.20 |
| 2018-03-19 | 64.90 |
| 2018-03-16 | 65.94 |
| 2018-03-15 | 67.40 |
| 2018-03-14 | 66.36 |
| 2018-03-13 | 67.20 |
| 2018-03-12 | 66.57 |
| 2018-03-09 | 63.02 |
| 2018-03-08 | 62.81 |
| 2018-03-07 | 62.39 |
| 2018-03-06 | 62.39 |
| 2018-03-05 | 61.55 |
| 2018-03-02 | 64.27 |
| 2018-03-01 | 65.94 |
| 2018-02-28 | 65.52 |
| 2018-02-27 | 66.15 |
| 2018-02-26 | 66.36 |
| 2018-02-23 | 65.73 |
| 2018-02-22 | 64.06 |
| 2018-02-21 | 63.85 |
| 2018-02-20 | 62.60 |
| 2018-02-15 | 64.69 |
| 2018-02-14 | 63.02 |
| 2018-02-13 | 56.33 |
| 2018-02-12 | 54.24 |
| 2018-02-09 | 56.12 |
| 2018-02-08 | 59.25 |
| 2018-02-07 | 55.91 |
| 2018-02-06 | 57.37 |
| 2018-02-05 | 62.81 |
| 2018-02-02 | 65.94 |
| 2018-02-01 | 66.36 |
| 2018-01-31 | 66.99 |
| 2018-01-30 | 67.20 |
| 2018-01-29 | 70.75 |
| 2018-01-26 | 74.51 |
| 2018-01-25 | 74.09 |
| 2018-01-24 | 75.14 |
| 2018-01-23 | 73.67 |
| 2018-01-22 | 72.63 |
| 2018-01-19 | 72.21 |
| 2018-01-18 | 72.42 |
| 2018-01-17 | 73.05 |
| 2018-01-16 | 72.84 |
| 2018-01-15 | 71.38 |
| 2018-01-12 | 70.12 |
| 2018-01-11 | 70.54 |
| 2018-01-10 | 66.36 |
| 2018-01-09 | 66.36 |
| 2018-01-08 | 65.31 |
| 2018-01-05 | 64.06 |
| 2018-01-04 | 65.31 |
| 2018-01-03 | 65.94 |
| 2018-01-02 | 66.78 |
| 2017-12-29 | 65.52 |
| 2017-12-28 | 65.52 |
| 2017-12-27 | 64.48 |
| 2017-12-22 | 63.02 |
| 2017-12-21 | 63.02 |
| 2017-12-20 | 63.22 |
| 2017-12-19 | 62.39 |
| 2017-12-18 | 62.18 |
| 2017-12-15 | 62.39 |
| 2017-12-14 | 65.11 |
| 2017-12-13 | 68.45 |
| 2017-12-12 | 63.43 |
| 2017-12-11 | 61.97 |
| 2017-12-08 | 60.30 |
| 2017-12-07 | 61.55 |
| 2017-12-06 | 60.30 |
| 2017-12-05 | 63.43 |
| 2017-12-04 | 64.90 |
| 2017-12-01 | 64.69 |
| 2017-11-30 | 65.11 |
| 2017-11-29 | 62.60 |
| 2017-11-28 | 55.49 |
| 2017-11-27 | 55.07 |
| 2017-11-24 | 56.12 |
| 2017-11-23 | 56.12 |
| 2017-11-22 | 57.16 |
| 2017-11-21 | 56.75 |
| 2017-11-20 | 54.66 |
| 2017-11-17 | 55.28 |
| 2017-11-16 | 55.70 |
| 2017-11-15 | 56.12 |
| 2017-11-14 | 55.07 |
| 2017-11-13 | 53.82 |
| 2017-11-10 | 55.07 |
| 2017-11-09 | 55.70 |
| 2017-11-08 | 54.45 |
| 2017-11-07 | 54.03 |
| 2017-11-06 | 52.77 |
| 2017-11-03 | 53.82 |
| 2017-11-02 | 54.45 |
| 2017-11-01 | 55.91 |
| 2017-10-31 | 55.28 |
| 2017-10-30 | 60.30 |
| 2017-10-27 | 60.30 |
| 2017-10-26 | 60.09 |
| 2017-10-25 | 60.51 |
| 2017-10-24 | 59.25 |
| 2017-10-23 | 60.09 |
| 2017-10-20 | 60.93 |
| 2017-10-19 | 59.46 |
| 2017-10-18 | 62.18 |
| 2017-10-17 | 61.97 |
| 2017-10-16 | 62.60 |
| 2017-10-13 | 60.93 |
| 2017-10-12 | 60.93 |
| 2017-10-11 | 61.13 |
| 2017-10-10 | 61.34 |
| 2017-10-09 | 59.88 |
| 2017-10-06 | 60.51 |
| 2017-10-04 | 61.76 |
| 2017-10-03 | 61.76 |
| 2017-09-29 | 58.63 |
| 2017-09-28 | 58.00 |
| 2017-09-27 | 58.84 |
| 2017-09-26 | 59.25 |
| 2017-09-25 | 59.46 |
| 2017-09-22 | 60.72 |
| 2017-09-21 | 62.39 |
| 2017-09-20 | 62.18 |
| 2017-09-19 | 59.04 |
| 2017-09-18 | 60.51 |
| 2017-09-15 | 59.92 |
| 2017-09-14 | 60.13 |
| 2017-09-13 | 59.92 |
| 2017-09-12 | 59.92 |
| 2017-09-11 | 59.92 |
| 2017-09-08 | 57.87 |
| 2017-09-07 | 57.46 |
| 2017-09-06 | 58.69 |
| 2017-09-05 | 58.89 |
| 2017-09-04 | 58.28 |
| 2017-09-01 | 61.16 |
| 2017-08-31 | 63.83 |
| 2017-08-30 | 65.47 |
| 2017-08-29 | 62.80 |
| 2017-08-28 | 63.21 |
| 2017-08-25 | 63.21 |
| 2017-08-24 | 58.07 |
| 2017-08-22 | 58.89 |
| 2017-08-21 | 55.81 |
| 2017-08-18 | 54.78 |
| 2017-08-17 | 54.99 |
| 2017-08-16 | 56.84 |
| 2017-08-15 | 56.02 |
| 2017-08-14 | 56.84 |
| 2017-08-11 | 55.40 |
| 2017-08-10 | 59.72 |
| 2017-08-09 | 61.16 |
| 2017-08-08 | 61.98 |
| 2017-08-07 | 63.21 |
| 2017-08-04 | 61.36 |
| 2017-08-03 | 61.36 |
| 2017-08-02 | 63.83 |
| 2017-08-01 | 63.62 |
| 2017-07-31 | 58.07 |
| 2017-07-28 | 55.61 |
| 2017-07-27 | 55.40 |
| 2017-07-26 | 55.81 |
| 2017-07-25 | 54.37 |
| 2017-07-24 | 55.19 |
| 2017-07-21 | 53.34 |
| 2017-07-20 | 52.93 |
| 2017-07-19 | 53.55 |
| 2017-07-18 | 54.17 |
| 2017-07-17 | 53.55 |
| 2017-07-14 | 52.11 |
| 2017-07-13 | 52.93 |
| 2017-07-12 | 52.93 |
| 2017-07-11 | 54.17 |
| 2017-07-10 | 52.93 |
| 2017-07-07 | 51.08 |
| 2017-07-06 | 50.88 |
| 2017-07-05 | 53.14 |
| 2017-07-04 | 52.11 |
| 2017-07-03 | 55.81 |
| 2017-06-30 | 53.55 |
| 2017-06-29 | 57.35 |
| 2017-06-28 | 52.50 |
| 2017-06-27 | 51.29 |
| 2017-06-26 | 49.06 |
| 2017-06-23 | 40.16 |
| 2017-06-22 | 39.55 |
| 2017-06-21 | 39.76 |
| 2017-06-20 | 40.16 |
| 2017-06-19 | 40.97 |
| 2017-06-16 | 39.96 |
| 2017-06-15 | 39.96 |
| 2017-06-14 | 40.97 |
| 2017-06-13 | 41.17 |
| 2017-06-12 | 40.97 |
| 2017-06-09 | 42.18 |
| 2017-06-08 | 40.97 |
| 2017-06-07 | 40.77 |
| 2017-06-06 | 41.98 |
| 2017-06-05 | 41.58 |
| 2017-06-02 | 43.20 |
| 2017-06-01 | 42.39 |
| 2017-05-31 | 42.18 |
| 2017-05-29 | 41.58 |
| 2017-05-26 | 40.36 |
| 2017-05-25 | 41.58 |
| 2017-05-24 | 39.76 |
| 2017-05-23 | 39.15 |
| 2017-05-22 | 39.35 |
| 2017-05-19 | 38.75 |
| 2017-05-18 | 35.91 |
| 2017-05-17 | 34.90 |
| 2017-05-16 | 35.31 |
| 2017-05-15 | 35.51 |
| 2017-05-12 | 32.68 |
| 2017-05-11 | 32.27 |
| 2017-05-10 | 32.68 |
| 2017-05-09 | 32.48 |
| 2017-05-08 | 31.87 |
| 2017-05-05 | 31.06 |
| 2017-05-04 | 31.87 |
| 2017-05-02 | 30.25 |
| 2017-04-28 | 29.44 |
| 2017-04-27 | 28.43 |
| 2017-04-26 | 28.03 |
| 2017-04-25 | 27.02 |
| 2017-04-24 | 26.00 |
| 2017-04-21 | 24.79 |
| 2017-04-20 | 24.99 |
| 2017-04-19 | 25.40 |
| 2017-04-18 | 26.41 |
| 2017-04-13 | 27.62 |
| 2017-04-12 | 28.03 |
| 2017-04-11 | 28.43 |
| 2017-04-10 | 28.03 |
| 2017-04-07 | 28.43 |
| 2017-04-06 | 30.25 |
| 2017-04-05 | 29.85 |
| 2017-04-03 | 31.06 |
| 2017-03-31 | 28.43 |
| 2017-03-30 | 29.85 |
| 2017-03-29 | 30.25 |
| 2017-03-28 | 29.64 |
| 2017-03-27 | 29.85 |
| 2017-03-24 | 31.06 |
| 2017-03-23 | 28.63 |
| 2017-03-22 | 28.63 |
| 2017-03-21 | 30.05 |
| 2017-03-20 | 30.05 |
| 2017-03-17 | 29.85 |
| 2017-03-16 | 28.84 |
| 2017-03-15 | 28.23 |
| 2017-03-14 | 28.03 |
| 2017-03-13 | 27.82 |
| 2017-03-10 | 24.79 |
| 2017-03-09 | 24.99 |
| 2017-03-08 | 26.00 |
| 2017-03-07 | 25.80 |
| 2017-03-06 | 24.99 |
| 2017-03-03 | 26.21 |
| 2017-03-02 | 25.80 |
| 2017-03-01 | 25.80 |
| 2017-02-28 | 24.18 |
| 2017-02-27 | 25.40 |
| 2017-02-24 | 25.60 |
| 2017-02-23 | 27.42 |
| 2017-02-22 | 27.82 |
| 2017-02-21 | 27.02 |
| 2017-02-20 | 27.62 |
| 2017-02-17 | 27.02 |
| 2017-02-16 | 27.82 |
| 2017-02-15 | 27.22 |
| 2017-02-14 | 26.61 |
| 2017-02-13 | 26.00 |
| 2017-02-10 | 25.40 |
| 2017-02-09 | 25.40 |
| 2017-02-08 | 28.03 |
| 2017-02-07 | 23.78 |
| 2017-02-06 | 25.40 |
| 2017-02-03 | 23.17 |
| 2017-02-02 | 24.79 |
| 2017-02-01 | 24.99 |
| 2017-01-27 | 26.21 |
| 2017-01-26 | 26.21 |
| 2017-01-25 | 23.78 |
| 2017-01-24 | 23.17 |
| 2017-01-23 | 22.97 |
| 2017-01-20 | 22.97 |
| 2017-01-19 | 22.97 |
| 2017-01-18 | 22.97 |
| 2017-01-17 | 19.33 |
| 2017-01-16 | 18.72 |
| 2017-01-13 | 18.52 |
| 2017-01-12 | 16.09 |
| 2017-01-11 | 17.91 |
| 2017-01-10 | 17.31 |
| 2017-01-09 | 15.89 |
| 2017-01-06 | 14.68 |
| 2017-01-05 | 16.50 |
| 2017-01-04 | 14.68 |
| 2017-01-03 | 14.48 |
| 2016-12-30 | 12.25 |
| 2016-12-29 | 10.43 |
| 2016-12-28 | 11.64 |
| 2016-12-23 | 12.45 |
| 2016-12-22 | 12.66 |
| 2016-12-21 | 12.86 |
| 2016-12-20 | 11.44 |
| 2016-12-19 | 10.63 |
| 2016-12-16 | 12.05 |
| 2016-12-15 | 13.87 |
| 2016-12-14 | 15.28 |
| 2016-12-13 | 16.09 |
| 2016-12-12 | 16.30 |
| 2016-12-09 | 18.72 |
| 2016-12-08 | 18.32 |
| 2016-12-07 | 19.33 |
| 2016-12-06 | 17.10 |
| 2016-12-05 | 15.89 |
| 2016-12-02 | 15.89 |
| 2016-12-01 | 17.51 |
| 2016-11-30 | 17.71 |
| 2016-11-29 | 17.31 |
| 2016-11-28 | 16.70 |
| 2016-11-25 | 16.90 |
| 2016-11-24 | 15.89 |
| 2016-11-23 | 15.69 |
| 2016-11-22 | 15.69 |
| 2016-11-21 | 13.26 |
| 2016-11-18 | 13.46 |
| 2016-11-17 | 13.06 |
| 2016-11-16 | 14.07 |
| 2016-11-15 | 14.48 |
| 2016-11-14 | 13.46 |
| 2016-11-11 | 14.27 |
| 2016-11-10 | 11.64 |
| 2016-11-09 | 7.19 |
| 2016-11-08 | 9.01 |
| 2016-11-07 | 9.22 |
| 2016-11-04 | 10.23 |
| 2016-11-03 | 10.83 |
| 2016-11-02 | 9.62 |
| 2016-11-01 | 11.64 |
| 2016-10-31 | 12.05 |
| 2016-10-28 | 11.24 |
| 2016-10-27 | 12.05 |
| 2016-10-26 | 11.04 |
| 2016-10-25 | 12.86 |
| 2016-10-24 | 13.87 |
| 2016-10-20 | 9.01 |
| 2016-10-19 | 6.59 |
| 2016-10-18 | 6.39 |
| 2016-10-17 | 4.77 |
| 2016-10-14 | 5.78 |
| 2016-10-13 | 4.77 |
| 2016-10-12 | 5.98 |
| 2016-10-11 | 4.97 |
| 2016-10-07 | 7.40 |
| 2016-10-06 | 7.80 |
| 2016-10-05 | 6.39 |
| 2016-10-04 | 6.18 |
| 2016-10-03 | 6.18 |
| 2016-09-30 | 5.98 |
| 2016-09-29 | 6.79 |
| 2016-09-28 | 5.98 |
| 2016-09-27 | 6.99 |
| 2016-09-26 | 5.98 |
| 2016-09-23 | 8.41 |
| 2016-09-22 | 10.23 |
| 2016-09-21 | 9.22 |
| 2016-09-20 | 10.03 |
| 2016-09-19 | 11.85 |
| 2016-09-15 | 12.43 |
| 2016-09-14 | 11.27 |
| 2016-09-13 | 10.69 |
| 2016-09-12 | 11.08 |
| 2016-09-09 | 13.59 |
| 2016-09-08 | 11.46 |
| 2016-09-07 | 9.72 |
| 2016-09-06 | 9.72 |
| 2016-09-05 | 8.95 |
| 2016-09-02 | 6.82 |
| 2016-09-01 | 6.82 |
| 2016-08-31 | 5.08 |
| 2016-08-30 | 1.02 |
| 2016-08-29 | 0.43 |
| 2016-08-26 | 0.63 |
| 2016-08-25 | 0.05 |
| 2016-08-24 | 1.02 |
| 2016-08-23 | 1.02 |
| 2016-08-22 | 1.79 |
| 2016-08-19 | 0.82 |
| 2016-08-18 | 1.21 |
| 2016-08-17 | 0.82 |
| 2016-08-16 | 2.18 |
| 2016-08-15 | 2.76 |
| 2016-08-12 | 2.18 |
| 2016-08-11 | 1.40 |
| 2016-08-10 | 0.82 |
| 2016-08-09 | 1.02 |
| 2016-08-08 | 0.82 |
| 2016-08-05 | -1.50 |
| 2016-08-04 | -1.89 |
| 2016-08-03 | -2.08 |
| 2016-08-01 | 0.05 |
| 2016-07-29 | -1.50 |
| 2016-07-28 | 0.05 |
| 2016-07-27 | 0.63 |
| 2016-07-26 | 0.43 |
| 2016-07-25 | -0.92 |
| 2016-07-22 | -3.05 |
| 2016-07-21 | -2.86 |
| 2016-07-20 | -3.24 |
| 2016-07-19 | -6.14 |
| 2016-07-18 | -5.37 |
| 2016-07-15 | -6.14 |
| 2016-07-14 | -5.95 |
| 2016-07-13 | -6.92 |
| 2016-07-12 | -7.89 |
| 2016-07-11 | -9.63 |
| 2016-07-08 | -10.60 |
| 2016-07-07 | -10.02 |
| 2016-07-06 | -11.37 |
| 2016-07-05 | -10.60 |
| 2016-07-04 | -9.43 |
| 2016-06-30 | -10.21 |
| 2016-06-29 | -11.18 |
| 2016-06-28 | -12.14 |
| 2016-06-27 | -12.53 |
| 2016-06-24 | -11.76 |
| 2016-06-23 | -10.21 |
| 2016-06-22 | -10.79 |
| 2016-06-21 | -11.37 |
| 2016-06-20 | -11.76 |
| 2016-06-17 | -12.72 |
| 2016-06-16 | -12.92 |
| 2016-06-15 | -11.37 |
| 2016-06-14 | -10.98 |
| 2016-06-13 | -10.21 |
| 2016-06-10 | -8.27 |
| 2016-06-08 | -7.69 |
| 2016-06-07 | -7.22 |
| 2016-06-06 | -8.92 |
| 2016-06-03 | -9.48 |
| 2016-06-02 | -9.86 |
| 2016-06-01 | -10.42 |
| 2016-05-31 | -10.05 |
| 2016-05-30 | -10.80 |
| 2016-05-27 | -12.49 |
| 2016-05-26 | -12.12 |
| 2016-05-25 | -12.31 |
| 2016-05-24 | -13.25 |
| 2016-05-23 | -13.81 |
| 2016-05-20 | -15.50 |
| 2016-05-19 | -16.45 |
| 2016-05-18 | -17.76 |
| 2016-05-17 | -16.26 |
| 2016-05-16 | -18.14 |
| 2016-05-13 | -18.52 |
| 2016-05-12 | -16.26 |
| 2016-05-11 | -15.69 |
| 2016-05-10 | -15.88 |
| 2016-05-09 | -17.01 |
| 2016-05-06 | -16.82 |
| 2016-05-05 | -15.88 |
| 2016-05-04 | -16.63 |
| 2016-05-03 | -15.32 |
| 2016-04-29 | -12.49 |
| 2016-04-28 | -11.55 |
| 2016-04-27 | -10.42 |
| 2016-04-26 | -7.60 |
| 2016-04-25 | -8.92 |
| 2016-04-22 | -8.54 |
| 2016-04-21 | -7.60 |
| 2016-04-20 | -8.54 |
| 2016-04-19 | -8.54 |
| 2016-04-18 | -9.67 |
| 2016-04-15 | -8.92 |
| 2016-04-14 | -9.29 |
| 2016-04-13 | -10.05 |
| 2016-04-12 | -13.25 |
| 2016-04-11 | -13.62 |
| 2016-04-08 | -13.81 |
| 2016-04-07 | -14.00 |
| 2016-04-06 | -14.38 |
| 2016-04-05 | -14.94 |
| 2016-04-01 | -13.43 |
| 2016-03-31 | -12.87 |
| 2016-03-30 | -14.00 |
| 2016-03-29 | -15.32 |
| 2016-03-24 | -16.45 |
| 2016-03-23 | -14.38 |
| 2016-03-22 | -15.13 |
| 2016-03-21 | -14.19 |
| 2016-03-18 | -15.50 |
| 2016-03-17 | -16.07 |
| 2016-03-16 | -17.95 |
| 2016-03-15 | -17.57 |
| 2016-03-14 | -18.89 |
| 2016-03-11 | -19.27 |
| 2016-03-10 | -20.40 |
| 2016-03-09 | -19.46 |
| 2016-03-08 | -19.83 |
| 2016-03-07 | -19.46 |
| 2016-03-04 | -20.02 |
| 2016-03-03 | -21.53 |
| 2016-03-02 | -21.53 |
| 2016-03-01 | -23.60 |
| 2016-02-29 | -23.97 |
| 2016-02-26 | -24.73 |
| 2016-02-25 | -26.76 |
| 2016-02-24 | -25.10 |
| 2016-02-23 | -23.79 |
| 2016-02-22 | -24.35 |
| 2016-02-19 | -26.31 |
| 2016-02-18 | -26.53 |
| 2016-02-17 | -27.59 |
| 2016-02-16 | -25.70 |
| 2016-02-15 | -26.01 |
| 2016-02-12 | -28.56 |
| 2016-02-11 | -28.19 |
| 2016-02-05 | -25.78 |
| 2016-02-04 | -26.68 |
| 2016-02-03 | -26.16 |
| 2016-02-02 | -25.78 |
| 2016-02-01 | -24.73 |
| 2016-01-29 | -22.84 |
| 2016-01-28 | -25.55 |
| 2016-01-27 | -25.63 |
| 2016-01-26 | -25.78 |
| 2016-01-25 | -22.66 |
| 2016-01-22 | -24.16 |
| 2016-01-21 | -26.91 |
| 2016-01-20 | -25.10 |
| 2016-01-19 | -20.77 |
| 2016-01-18 | -21.90 |
| 2016-01-15 | -18.33 |
| 2016-01-14 | -16.45 |
| 2016-01-13 | -16.26 |
| 2016-01-12 | -16.07 |
| 2016-01-11 | -17.57 |
| 2016-01-08 | -14.94 |
| 2016-01-07 | -15.88 |
| 2016-01-06 | -14.75 |
| 2016-01-05 | -14.38 |
| 2016-01-04 | -12.87 |
| 2015-12-31 | -10.80 |
| 2015-12-30 | -10.99 |
| 2015-12-29 | -10.24 |
| 2015-12-28 | -10.42 |
| 2015-12-24 | -9.67 |
| 2015-12-23 | -9.86 |
| 2015-12-22 | -10.05 |
| 2015-12-21 | -10.80 |
| 2015-12-18 | -10.99 |
| 2015-12-17 | -11.74 |
| 2015-12-16 | -12.68 |
| 2015-12-15 | -13.81 |
| 2015-12-14 | -13.62 |
| 2015-12-11 | -12.49 |
| 2015-12-10 | -11.55 |
| 2015-12-09 | -10.80 |
| 2015-12-08 | -10.42 |
| 2015-12-07 | -9.29 |
| 2015-12-04 | -9.67 |
| 2015-12-03 | -9.11 |
| 2015-12-02 | -9.29 |
| 2015-12-01 | -8.73 |
| 2015-11-30 | -10.61 |
| 2015-11-27 | -9.11 |
| 2015-11-26 | -8.17 |
| 2015-11-25 | -7.41 |
| 2015-11-24 | -7.41 |
| 2015-11-23 | -7.22 |
| 2015-11-20 | -7.79 |
| 2015-11-19 | -7.60 |
| 2015-11-18 | -7.79 |
| 2015-11-17 | -7.98 |
| 2015-11-16 | -8.73 |
| 2015-11-13 | -6.28 |
| 2015-11-12 | -5.15 |
| 2015-11-11 | -6.66 |
| 2015-11-10 | -6.10 |
| 2015-11-09 | -5.34 |
| 2015-11-06 | -5.34 |
| 2015-11-05 | -4.40 |
| 2015-11-04 | -4.21 |
| 2015-11-03 | -5.53 |
| 2015-11-02 | -7.60 |
| 2015-10-30 | -6.28 |
| 2015-10-29 | -5.91 |
| 2015-10-28 | -3.65 |
| 2015-10-27 | -2.90 |
| 2015-10-26 | -4.40 |
| 2015-10-23 | -1.96 |
| 2015-10-22 | -2.71 |
| 2015-10-20 | -3.27 |
| 2015-10-19 | -2.90 |
| 2015-10-16 | -2.14 |
| 2015-10-15 | -3.27 |
| 2015-10-14 | -3.65 |
| 2015-10-13 | -4.40 |
| 2015-10-12 | -3.84 |
| 2015-10-09 | -3.84 |
| 2015-10-08 | -7.79 |
| 2015-10-07 | -7.04 |
| 2015-10-06 | -11.36 |
| 2015-10-05 | -10.99 |
| 2015-10-02 | -12.12 |
| 2015-09-30 | -14.38 |
| 2015-09-29 | -15.69 |
| 2015-09-25 | -13.62 |
| 2015-09-24 | -13.25 |
| 2015-09-23 | -11.36 |
| 2015-09-22 | -9.48 |
| 2015-09-21 | -10.05 |
| 2015-09-18 | -9.11 |
| 2015-09-17 | -9.11 |
| 2015-09-16 | -7.58 |
| 2015-09-15 | -10.16 |
| 2015-09-14 | -9.98 |
| 2015-09-11 | -10.53 |
| 2015-09-10 | -9.79 |
| 2015-09-09 | -6.66 |
| 2015-09-08 | -10.71 |
| 2015-09-07 | -14.58 |
| 2015-09-04 | -11.63 |
| 2015-09-02 | -11.82 |
| 2015-09-01 | -8.87 |
| 2015-08-31 | -3.53 |
| 2015-08-28 | -2.61 |
| 2015-08-27 | -1.88 |
| 2015-08-26 | -5.00 |
| 2015-08-25 | -3.53 |
| 2015-08-24 | -5.93 |
| 2015-08-21 | -0.59 |
| 2015-08-20 | 1.44 |
| 2015-08-19 | 4.38 |
| 2015-08-18 | 4.75 |
| 2015-08-17 | 6.96 |
| 2015-08-14 | 8.25 |
| 2015-08-13 | 5.12 |
| 2015-08-12 | 6.96 |
| 2015-08-11 | 15.98 |
| 2015-08-10 | 15.80 |
| 2015-08-07 | 16.17 |
| 2015-08-06 | 14.88 |
| 2015-08-05 | 15.80 |
| 2015-08-04 | 14.69 |
| 2015-08-03 | 13.77 |
| 2015-07-31 | 15.06 |
| 2015-07-30 | 14.14 |
| 2015-07-29 | 16.35 |
| 2015-07-28 | 15.25 |
| 2015-07-27 | 13.59 |
| 2015-07-24 | 17.46 |
| 2015-07-23 | 18.01 |
| 2015-07-22 | 18.38 |
| 2015-07-21 | 18.93 |
| 2015-07-20 | 18.93 |
| 2015-07-17 | 17.82 |
| 2015-07-16 | 15.25 |
| 2015-07-15 | 15.25 |
| 2015-07-14 | 12.67 |
| 2015-07-13 | 13.40 |
| 2015-07-10 | 12.67 |
| 2015-07-09 | 8.43 |
| 2015-07-08 | 3.28 |
| 2015-07-07 | 11.38 |
| 2015-07-06 | 12.12 |
| 2015-07-03 | 18.01 |
| 2015-07-02 | 20.95 |
| 2015-06-30 | 18.93 |
| 2015-06-29 | 16.53 |
| 2015-06-26 | 19.11 |
| 2015-06-25 | 19.66 |
| 2015-06-24 | 20.77 |
| 2015-06-23 | 22.43 |
| 2015-06-22 | 18.74 |
| 2015-06-19 | 18.38 |
| 2015-06-18 | 18.19 |
| 2015-06-17 | 17.18 |
| 2015-06-16 | 15.55 |
| 2015-06-15 | 16.27 |
| 2015-06-12 | 16.82 |
| 2015-06-11 | 14.83 |
| 2015-06-10 | 14.10 |
| 2015-06-09 | 16.27 |
| 2015-06-08 | 15.55 |
| 2015-06-05 | 16.64 |
| 2015-06-04 | 16.46 |
| 2015-06-03 | 17.18 |
| 2015-06-02 | 15.37 |
| 2015-06-01 | 16.64 |
| 2015-05-29 | 15.37 |
| 2015-05-28 | 16.09 |
| 2015-05-27 | 19.17 |
| 2015-05-26 | 20.80 |
| 2015-05-22 | 19.89 |
| 2015-05-21 | 10.85 |
| 2015-05-20 | 11.21 |
| 2015-05-19 | 11.03 |
| 2015-05-18 | 10.31 |
| 2015-05-15 | 10.67 |
| 2015-05-14 | 8.68 |
| 2015-05-13 | 7.23 |
| 2015-05-12 | 7.78 |
| 2015-05-11 | 8.86 |
| 2015-05-08 | 7.78 |
| 2015-05-07 | 6.87 |
| 2015-05-06 | 7.05 |
| 2015-05-05 | 7.05 |
| 2015-05-04 | 8.32 |
| 2015-04-30 | 9.04 |
| 2015-04-29 | 14.10 |
| 2015-04-28 | 13.92 |
| 2015-04-27 | 13.92 |
| 2015-04-24 | 12.84 |
| 2015-04-23 | 11.75 |
| 2015-04-22 | 8.50 |
| 2015-04-21 | 5.97 |
| 2015-04-20 | 5.42 |
| 2015-04-17 | 7.96 |
| 2015-04-16 | 8.14 |
| 2015-04-15 | 7.78 |
| 2015-04-14 | 8.14 |
| 2015-04-13 | 8.68 |
| 2015-04-10 | 4.70 |
| 2015-04-09 | 2.89 |
| 2015-04-08 | 2.53 |
| 2015-04-02 | 1.63 |
| 2015-04-01 | 1.27 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy