Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2025-12-24 | -96.71 |
| 2025-12-23 | -96.71 |
| 2025-12-22 | -96.74 |
| 2025-12-19 | -96.74 |
| 2025-12-18 | -96.63 |
| 2025-12-17 | -96.59 |
| 2025-12-16 | -97.01 |
| 2025-12-15 | -96.93 |
| 2025-12-12 | -96.97 |
| 2025-12-11 | -96.59 |
| 2025-12-10 | -96.56 |
| 2025-12-09 | -96.71 |
| 2025-12-08 | -96.59 |
| 2025-12-05 | -96.67 |
| 2025-12-04 | -96.67 |
| 2025-12-03 | -96.71 |
| 2025-12-02 | -96.67 |
| 2025-12-01 | -96.78 |
| 2025-11-28 | -96.67 |
| 2025-11-27 | -96.67 |
| 2025-11-26 | -96.78 |
| 2025-11-25 | -96.86 |
| 2025-11-24 | -96.86 |
| 2025-11-21 | -97.19 |
| 2025-11-20 | -96.89 |
| 2025-11-19 | -96.74 |
| 2025-11-18 | -96.97 |
| 2025-11-17 | -96.97 |
| 2025-11-14 | -97.12 |
| 2025-11-13 | -97.23 |
| 2025-11-12 | -96.97 |
| 2025-11-11 | -96.82 |
| 2025-11-10 | -96.71 |
| 2025-11-07 | -96.71 |
| 2025-11-06 | -96.74 |
| 2025-11-05 | -96.82 |
| 2025-11-04 | -96.78 |
| 2025-11-03 | -96.74 |
| 2025-10-31 | -96.63 |
| 2025-10-30 | -96.41 |
| 2025-10-28 | -96.59 |
| 2025-10-27 | -96.41 |
| 2025-10-24 | -96.33 |
| 2025-10-23 | -96.33 |
| 2025-10-22 | -96.30 |
| 2025-10-21 | -95.96 |
| 2025-10-20 | -96.15 |
| 2025-10-17 | -95.88 |
| 2025-10-16 | -95.92 |
| 2025-10-15 | -96.07 |
| 2025-10-14 | -95.81 |
| 2025-10-13 | -95.73 |
| 2025-10-10 | -95.66 |
| 2025-10-09 | -95.36 |
| 2025-10-08 | -95.28 |
| 2025-10-06 | -95.21 |
| 2025-10-03 | -95.51 |
| 2025-10-02 | -95.62 |
| 2025-09-30 | -95.70 |
| 2025-09-29 | -95.77 |
| 2025-09-26 | -95.88 |
| 2025-09-25 | -95.88 |
| 2025-09-24 | -95.96 |
| 2025-09-23 | -96.26 |
| 2025-09-22 | -95.55 |
| 2025-09-19 | -96.48 |
| 2025-09-18 | -96.48 |
| 2025-09-17 | -96.48 |
| 2025-09-16 | -96.48 |
| 2025-09-15 | -96.48 |
| 2025-09-12 | -96.48 |
| 2025-09-11 | -96.48 |
| 2025-09-10 | -96.48 |
| 2025-09-09 | -96.48 |
| 2025-09-08 | -96.48 |
| 2025-09-05 | -96.48 |
| 2025-09-04 | -96.48 |
| 2025-09-03 | -96.48 |
| 2025-09-02 | -96.48 |
| 2025-09-01 | -96.48 |
| 2025-08-29 | -96.48 |
| 2025-08-28 | -96.48 |
| 2025-08-27 | -96.48 |
| 2025-08-26 | -96.48 |
| 2025-08-25 | -96.48 |
| 2025-08-22 | -96.48 |
| 2025-08-21 | -96.48 |
| 2025-08-20 | -96.48 |
| 2025-08-19 | -96.48 |
| 2025-08-18 | -96.48 |
| 2025-08-15 | -96.48 |
| 2025-08-14 | -96.48 |
| 2025-08-13 | -96.48 |
| 2025-08-12 | -96.48 |
| 2025-08-11 | -96.48 |
| 2025-08-08 | -96.48 |
| 2025-08-07 | -96.48 |
| 2025-08-06 | -96.48 |
| 2025-08-05 | -96.48 |
| 2025-08-04 | -96.48 |
| 2025-08-01 | -96.48 |
| 2025-07-31 | -96.48 |
| 2025-07-30 | -96.48 |
| 2025-07-29 | -96.48 |
| 2025-07-28 | -96.48 |
| 2025-07-25 | -96.48 |
| 2025-07-24 | -96.48 |
| 2025-07-23 | -96.48 |
| 2025-07-22 | -96.48 |
| 2025-07-21 | -96.48 |
| 2025-07-18 | -96.48 |
| 2025-07-17 | -96.48 |
| 2025-07-16 | -96.48 |
| 2025-07-15 | -96.48 |
| 2025-07-14 | -96.48 |
| 2025-07-11 | -96.48 |
| 2025-07-10 | -96.48 |
| 2025-07-09 | -96.48 |
| 2025-07-08 | -96.48 |
| 2025-07-07 | -96.48 |
| 2025-07-04 | -96.48 |
| 2025-07-03 | -96.48 |
| 2025-07-02 | -96.48 |
| 2025-06-30 | -96.48 |
| 2025-06-27 | -96.45 |
| 2025-06-26 | -96.56 |
| 2025-06-25 | -96.37 |
| 2025-06-24 | -96.30 |
| 2025-06-23 | -96.22 |
| 2025-06-20 | -96.18 |
| 2025-06-19 | -95.88 |
| 2025-06-18 | -96.15 |
| 2025-06-17 | -96.11 |
| 2025-06-16 | -95.92 |
| 2025-06-13 | -96.26 |
| 2025-06-12 | -95.73 |
| 2025-06-11 | -95.14 |
| 2025-06-10 | -95.06 |
| 2025-06-09 | -95.17 |
| 2025-06-06 | -97.04 |
| 2025-06-05 | -97.23 |
| 2025-06-04 | -97.12 |
| 2025-06-03 | -97.38 |
| 2025-06-02 | -97.38 |
| 2025-05-30 | -97.19 |
| 2025-05-29 | -97.12 |
| 2025-05-28 | -97.08 |
| 2025-05-27 | -97.01 |
| 2025-05-26 | -97.08 |
| 2025-05-23 | -97.08 |
| 2025-05-22 | -97.12 |
| 2025-05-21 | -97.34 |
| 2025-05-20 | -97.34 |
| 2025-05-19 | -97.16 |
| 2025-05-16 | -97.04 |
| 2025-05-15 | -97.19 |
| 2025-05-14 | -97.38 |
| 2025-05-13 | -98.32 |
| 2025-05-12 | -98.43 |
| 2025-05-09 | -98.69 |
| 2025-05-08 | -98.91 |
| 2025-05-07 | -98.88 |
| 2025-05-06 | -98.91 |
| 2025-05-02 | -98.84 |
| 2025-04-30 | -98.84 |
| 2025-04-29 | -98.91 |
| 2025-04-28 | -98.99 |
| 2025-04-25 | -98.84 |
| 2025-04-24 | -98.88 |
| 2025-04-23 | -98.91 |
| 2025-04-22 | -98.80 |
| 2025-04-17 | -98.88 |
| 2025-04-16 | -98.88 |
| 2025-04-15 | -98.84 |
| 2025-04-14 | -98.80 |
| 2025-04-11 | -98.77 |
| 2025-04-10 | -98.73 |
| 2025-04-09 | -98.77 |
| 2025-04-08 | -98.73 |
| 2025-04-07 | -98.88 |
| 2025-04-03 | -98.77 |
| 2025-04-02 | -98.91 |
| 2025-04-01 | -98.99 |
| 2025-03-31 | -98.91 |
| 2025-03-28 | -98.84 |
| 2025-03-27 | -98.80 |
| 2025-03-26 | -98.88 |
| 2025-03-25 | -98.88 |
| 2025-03-24 | -98.84 |
| 2025-03-21 | -98.80 |
| 2025-03-20 | -98.77 |
| 2025-03-19 | -98.77 |
| 2025-03-18 | -98.73 |
| 2025-03-17 | -98.73 |
| 2025-03-14 | -98.69 |
| 2025-03-13 | -98.84 |
| 2025-03-12 | -98.77 |
| 2025-03-11 | -98.80 |
| 2025-03-10 | -98.95 |
| 2025-03-07 | -98.95 |
| 2025-03-06 | -98.84 |
| 2025-03-05 | -98.91 |
| 2025-03-04 | -98.99 |
| 2025-03-03 | -98.95 |
| 2025-02-28 | -98.88 |
| 2025-02-27 | -99.03 |
| 2025-02-26 | -98.77 |
| 2025-02-25 | -98.99 |
| 2025-02-24 | -98.95 |
| 2025-02-21 | -98.95 |
| 2025-02-20 | -98.99 |
| 2025-02-19 | -98.91 |
| 2025-02-18 | -98.84 |
| 2025-02-17 | -98.84 |
| 2025-02-14 | -98.77 |
| 2025-02-13 | -98.77 |
| 2025-02-12 | -98.77 |
| 2025-02-11 | -98.69 |
| 2025-02-10 | -98.54 |
| 2025-02-07 | -98.62 |
| 2025-02-06 | -98.65 |
| 2025-02-05 | -98.58 |
| 2025-02-04 | -98.58 |
| 2025-02-03 | -98.58 |
| 2025-01-28 | -98.58 |
| 2025-01-27 | -98.58 |
| 2025-01-24 | -98.47 |
| 2025-01-23 | -98.54 |
| 2025-01-22 | -98.47 |
| 2025-01-21 | -98.39 |
| 2025-01-20 | -98.39 |
| 2025-01-17 | -98.20 |
| 2025-01-16 | -98.39 |
| 2025-01-15 | -98.43 |
| 2025-01-14 | -98.50 |
| 2025-01-13 | -98.50 |
| 2025-01-10 | -98.50 |
| 2025-01-09 | -98.43 |
| 2025-01-08 | -98.43 |
| 2025-01-07 | -98.43 |
| 2025-01-06 | -98.35 |
| 2025-01-03 | -98.35 |
| 2025-01-02 | -98.35 |
| 2024-12-31 | -98.32 |
| 2024-12-30 | -98.32 |
| 2024-12-27 | -98.35 |
| 2024-12-24 | -98.35 |
| 2024-12-23 | -98.35 |
| 2024-12-20 | -98.32 |
| 2024-12-19 | -98.20 |
| 2024-12-18 | -98.05 |
| 2024-12-17 | -98.09 |
| 2024-12-16 | -98.05 |
| 2024-12-13 | -98.17 |
| 2024-12-12 | -98.13 |
| 2024-12-11 | -98.20 |
| 2024-12-10 | -98.20 |
| 2024-12-09 | -98.20 |
| 2024-12-06 | -98.20 |
| 2024-12-05 | -98.28 |
| 2024-12-04 | -98.28 |
| 2024-12-03 | -98.13 |
| 2024-12-02 | -98.02 |
| 2024-11-29 | -98.13 |
| 2024-11-28 | -98.13 |
| 2024-11-27 | -98.02 |
| 2024-11-26 | -98.02 |
| 2024-11-25 | -97.90 |
| 2024-11-22 | -97.87 |
| 2024-11-21 | -97.75 |
| 2024-11-20 | -97.75 |
| 2024-11-19 | -97.68 |
| 2024-11-18 | -97.64 |
| 2024-11-15 | -97.64 |
| 2024-11-14 | -97.49 |
| 2024-11-13 | -97.49 |
| 2024-11-12 | -97.57 |
| 2024-11-11 | -97.38 |
| 2024-11-08 | -97.34 |
| 2024-11-07 | -97.87 |
| 2024-11-06 | -97.72 |
| 2024-11-05 | -97.79 |
| 2024-11-04 | -97.72 |
| 2024-11-01 | -97.72 |
| 2024-10-31 | -97.68 |
| 2024-10-30 | -97.53 |
| 2024-10-29 | -97.53 |
| 2024-10-28 | -97.72 |
| 2024-10-25 | -97.72 |
| 2024-10-24 | -97.38 |
| 2024-10-23 | -97.42 |
| 2024-10-22 | -97.42 |
| 2024-10-21 | -97.38 |
| 2024-10-18 | -97.34 |
| 2024-10-17 | -97.31 |
| 2024-10-16 | -97.31 |
| 2024-10-15 | -97.19 |
| 2024-10-14 | -96.82 |
| 2024-10-10 | -96.82 |
| 2024-10-09 | -96.78 |
| 2024-10-08 | -96.78 |
| 2024-10-07 | -96.59 |
| 2024-10-04 | -96.59 |
| 2024-10-03 | -96.67 |
| 2024-10-02 | -96.26 |
| 2024-09-30 | -96.45 |
| 2024-09-27 | -96.93 |
| 2024-09-26 | -97.01 |
| 2024-09-25 | -97.16 |
| 2024-09-24 | -97.16 |
| 2024-09-23 | -97.08 |
| 2024-09-20 | -97.16 |
| 2024-09-19 | -97.04 |
| 2024-09-17 | -96.93 |
| 2024-09-16 | -96.37 |
| 2024-09-13 | -96.52 |
| 2024-09-12 | -96.48 |
| 2024-09-11 | -96.67 |
| 2024-09-10 | -96.33 |
| 2024-09-09 | -96.30 |
| 2024-09-05 | -95.96 |
| 2024-09-04 | -95.96 |
| 2024-09-03 | -96.15 |
| 2024-09-02 | -95.96 |
| 2024-08-30 | -96.00 |
| 2024-08-29 | -96.18 |
| 2024-08-28 | -95.88 |
| 2024-08-27 | -96.30 |
| 2024-08-26 | -96.41 |
| 2024-08-23 | -97.04 |
| 2024-08-22 | -97.08 |
| 2024-08-21 | -97.49 |
| 2024-08-20 | -97.75 |
| 2024-08-19 | -98.20 |
| 2024-08-16 | -97.83 |
| 2024-08-15 | -98.17 |
| 2024-08-14 | -98.05 |
| 2024-08-13 | -98.09 |
| 2024-08-12 | -98.05 |
| 2024-08-09 | -98.05 |
| 2024-08-08 | -98.09 |
| 2024-08-07 | -98.17 |
| 2024-08-06 | -97.90 |
| 2024-08-05 | -97.90 |
| 2024-08-02 | -97.83 |
| 2024-08-01 | -97.90 |
| 2024-07-31 | -97.90 |
| 2024-07-30 | -98.02 |
| 2024-07-29 | -98.02 |
| 2024-07-26 | -98.09 |
| 2024-07-25 | -97.79 |
| 2024-07-24 | -97.79 |
| 2024-07-23 | -97.79 |
| 2024-07-22 | -97.79 |
| 2024-07-19 | -97.90 |
| 2024-07-18 | -97.90 |
| 2024-07-17 | -97.90 |
| 2024-07-16 | -97.90 |
| 2024-07-15 | -97.75 |
| 2024-07-12 | -97.75 |
| 2024-07-11 | -97.57 |
| 2024-07-10 | -97.57 |
| 2024-07-09 | -97.68 |
| 2024-07-08 | -97.68 |
| 2024-07-05 | -97.64 |
| 2024-07-04 | -97.42 |
| 2024-07-03 | -97.46 |
| 2024-07-02 | -97.46 |
| 2024-06-28 | -97.61 |
| 2024-06-27 | -97.94 |
| 2024-06-26 | -97.75 |
| 2024-06-25 | -97.68 |
| 2024-06-24 | -97.72 |
| 2024-06-21 | -97.23 |
| 2024-06-20 | -97.38 |
| 2024-06-19 | -97.53 |
| 2024-06-18 | -97.34 |
| 2024-06-17 | -97.34 |
| 2024-06-14 | -97.19 |
| 2024-06-13 | -97.16 |
| 2024-06-12 | -97.12 |
| 2024-06-11 | -97.08 |
| 2024-06-07 | -97.08 |
| 2024-06-06 | -97.16 |
| 2024-06-05 | -97.34 |
| 2024-06-04 | -97.38 |
| 2024-06-03 | -97.38 |
| 2024-05-31 | -97.27 |
| 2024-05-30 | -97.27 |
| 2024-05-29 | -97.19 |
| 2024-05-28 | -97.27 |
| 2024-05-27 | -97.19 |
| 2024-05-24 | -97.08 |
| 2024-05-23 | -97.19 |
| 2024-05-22 | -97.19 |
| 2024-05-21 | -97.08 |
| 2024-05-20 | -97.08 |
| 2024-05-17 | -97.08 |
| 2024-05-16 | -97.12 |
| 2024-05-14 | -97.16 |
| 2024-05-13 | -97.16 |
| 2024-05-10 | -97.08 |
| 2024-05-09 | -97.01 |
| 2024-05-08 | -97.01 |
| 2024-05-07 | -97.01 |
| 2024-05-06 | -97.04 |
| 2024-05-03 | -97.12 |
| 2024-05-02 | -97.12 |
| 2024-04-30 | -97.08 |
| 2024-04-29 | -97.08 |
| 2024-04-26 | -97.16 |
| 2024-04-25 | -97.38 |
| 2024-04-24 | -97.38 |
| 2024-04-23 | -97.34 |
| 2024-04-22 | -97.34 |
| 2024-04-19 | -97.23 |
| 2024-04-18 | -97.31 |
| 2024-04-17 | -97.31 |
| 2024-04-16 | -97.12 |
| 2024-04-15 | -97.12 |
| 2024-04-12 | -97.16 |
| 2024-04-11 | -97.01 |
| 2024-04-10 | -97.08 |
| 2024-04-09 | -97.12 |
| 2024-04-08 | -96.93 |
| 2024-04-05 | -97.04 |
| 2024-04-03 | -97.01 |
| 2024-04-02 | -97.01 |
| 2024-03-28 | -97.12 |
| 2024-03-27 | -97.12 |
| 2024-03-26 | -97.08 |
| 2024-03-25 | -97.04 |
| 2024-03-22 | -97.16 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -96.93 |
| 2024-03-19 | -96.93 |
| 2024-03-18 | -96.93 |
| 2024-03-15 | -96.93 |
| 2024-03-14 | -96.93 |
| 2024-03-13 | -96.82 |
| 2024-03-12 | -96.71 |
| 2024-03-11 | -96.78 |
| 2024-03-08 | -97.04 |
| 2024-03-07 | -97.27 |
| 2024-03-06 | -97.08 |
| 2024-03-05 | -97.08 |
| 2024-03-04 | -96.97 |
| 2024-03-01 | -96.89 |
| 2024-02-29 | -96.71 |
| 2024-02-28 | -96.89 |
| 2024-02-27 | -96.82 |
| 2024-02-26 | -97.01 |
| 2024-02-23 | -96.86 |
| 2024-02-22 | -96.78 |
| 2024-02-21 | -96.86 |
| 2024-02-20 | -96.89 |
| 2024-02-19 | -96.52 |
| 2024-02-16 | -96.48 |
| 2024-02-15 | -96.45 |
| 2024-02-14 | -96.41 |
| 2024-02-09 | -96.26 |
| 2024-02-08 | -96.71 |
| 2024-02-07 | -96.97 |
| 2024-02-06 | -96.71 |
| 2024-02-05 | -96.56 |
| 2024-02-02 | -97.04 |
| 2024-02-01 | -96.74 |
| 2024-01-31 | -96.89 |
| 2024-01-30 | -96.67 |
| 2024-01-29 | -96.56 |
| 2024-01-26 | -96.26 |
| 2024-01-25 | -96.26 |
| 2024-01-24 | -96.52 |
| 2024-01-23 | -96.63 |
| 2024-01-22 | -96.63 |
| 2024-01-19 | -96.59 |
| 2024-01-18 | -96.67 |
| 2024-01-17 | -96.71 |
| 2024-01-16 | -96.78 |
| 2024-01-15 | -96.67 |
| 2024-01-12 | -96.78 |
| 2024-01-11 | -96.86 |
| 2024-01-10 | -96.89 |
| 2024-01-09 | -97.04 |
| 2024-01-08 | -96.86 |
| 2024-01-05 | -96.78 |
| 2024-01-04 | -96.82 |
| 2024-01-03 | -96.93 |
| 2024-01-02 | -96.89 |
| 2023-12-29 | -96.93 |
| 2023-12-28 | -97.04 |
| 2023-12-27 | -97.34 |
| 2023-12-22 | -97.38 |
| 2023-12-21 | -97.46 |
| 2023-12-20 | -97.49 |
| 2023-12-19 | -97.46 |
| 2023-12-18 | -97.46 |
| 2023-12-15 | -97.61 |
| 2023-12-14 | -97.46 |
| 2023-12-13 | -97.46 |
| 2023-12-12 | -97.57 |
| 2023-12-11 | -97.53 |
| 2023-12-08 | -97.53 |
| 2023-12-07 | -97.42 |
| 2023-12-06 | -97.27 |
| 2023-12-05 | -97.16 |
| 2023-12-04 | -97.01 |
| 2023-12-01 | -97.12 |
| 2023-11-30 | -97.01 |
| 2023-11-29 | -97.38 |
| 2023-11-28 | -97.38 |
| 2023-11-27 | -97.19 |
| 2023-11-24 | -97.23 |
| 2023-11-23 | -96.93 |
| 2023-11-22 | -96.74 |
| 2023-11-21 | -96.67 |
| 2023-11-20 | -96.63 |
| 2023-11-17 | -96.63 |
| 2023-11-16 | -96.59 |
| 2023-11-15 | -96.56 |
| 2023-11-14 | -96.52 |
| 2023-11-13 | -96.45 |
| 2023-11-10 | -96.74 |
| 2023-11-09 | -96.93 |
| 2023-11-08 | -96.71 |
| 2023-11-07 | -96.86 |
| 2023-11-06 | -96.89 |
| 2023-11-03 | -97.42 |
| 2023-11-02 | -97.46 |
| 2023-11-01 | -97.49 |
| 2023-10-31 | -97.27 |
| 2023-10-30 | -97.19 |
| 2023-10-27 | -97.49 |
| 2023-10-26 | -97.34 |
| 2023-10-25 | -97.34 |
| 2023-10-24 | -97.19 |
| 2023-10-20 | -97.38 |
| 2023-10-19 | -97.19 |
| 2023-10-18 | -97.31 |
| 2023-10-17 | -97.46 |
| 2023-10-16 | -97.46 |
| 2023-10-13 | -97.27 |
| 2023-10-12 | -97.27 |
| 2023-10-11 | -97.27 |
| 2023-10-10 | -97.27 |
| 2023-10-09 | -97.04 |
| 2023-10-06 | -97.38 |
| 2023-10-05 | -97.34 |
| 2023-10-04 | -97.27 |
| 2023-10-03 | -97.19 |
| 2023-09-29 | -97.23 |
| 2023-09-28 | -97.38 |
| 2023-09-27 | -97.23 |
| 2023-09-26 | -97.19 |
| 2023-09-25 | -97.16 |
| 2023-09-22 | -97.19 |
| 2023-09-21 | -97.42 |
| 2023-09-20 | -97.38 |
| 2023-09-19 | -97.83 |
| 2023-09-18 | -97.31 |
| 2023-09-15 | -97.23 |
| 2023-09-14 | -97.04 |
| 2023-09-13 | -97.38 |
| 2023-09-12 | -97.34 |
| 2023-09-11 | -97.31 |
| 2023-09-07 | -97.27 |
| 2023-09-06 | -97.23 |
| 2023-09-05 | -97.19 |
| 2023-09-04 | -97.01 |
| 2023-08-31 | -97.01 |
| 2023-08-30 | -97.16 |
| 2023-08-29 | -96.82 |
| 2023-08-28 | -96.82 |
| 2023-08-25 | -96.93 |
| 2023-08-24 | -96.97 |
| 2023-08-23 | -97.04 |
| 2023-08-22 | -97.08 |
| 2023-08-21 | -97.27 |
| 2023-08-18 | -97.27 |
| 2023-08-17 | -97.19 |
| 2023-08-16 | -97.16 |
| 2023-08-15 | -96.67 |
| 2023-08-14 | -96.48 |
| 2023-08-11 | -96.26 |
| 2023-08-10 | -97.01 |
| 2023-08-09 | -97.27 |
| 2023-08-08 | -97.90 |
| 2023-08-07 | -98.35 |
| 2023-08-04 | -98.43 |
| 2023-08-03 | -98.43 |
| 2023-08-02 | -98.43 |
| 2023-08-01 | -98.39 |
| 2023-07-31 | -98.28 |
| 2023-07-28 | -98.39 |
| 2023-07-27 | -98.39 |
| 2023-07-26 | -98.32 |
| 2023-07-25 | -98.28 |
| 2023-07-24 | -98.35 |
| 2023-07-21 | -98.20 |
| 2023-07-20 | -98.20 |
| 2023-07-19 | -98.20 |
| 2023-07-18 | -98.20 |
| 2023-07-14 | -98.20 |
| 2023-07-13 | -98.17 |
| 2023-07-12 | -98.17 |
| 2023-07-11 | -98.20 |
| 2023-07-10 | -98.17 |
| 2023-07-07 | -98.17 |
| 2023-07-06 | -98.13 |
| 2023-07-05 | -98.17 |
| 2023-07-04 | -97.79 |
| 2023-07-03 | -97.68 |
| 2023-06-30 | -97.01 |
| 2023-06-29 | -97.04 |
| 2023-06-28 | -96.89 |
| 2023-06-27 | -96.97 |
| 2023-06-26 | -96.93 |
| 2023-06-23 | -96.89 |
| 2023-06-21 | -96.86 |
| 2023-06-20 | -96.82 |
| 2023-06-19 | -96.74 |
| 2023-06-16 | -96.97 |
| 2023-06-15 | -96.97 |
| 2023-06-14 | -96.93 |
| 2023-06-13 | -96.78 |
| 2023-06-12 | -96.71 |
| 2023-06-09 | -96.89 |
| 2023-06-08 | -96.86 |
| 2023-06-07 | -96.86 |
| 2023-06-06 | -96.97 |
| 2023-06-05 | -96.97 |
| 2023-06-02 | -96.97 |
| 2023-06-01 | -96.97 |
| 2023-05-31 | -96.97 |
| 2023-05-30 | -96.97 |
| 2023-05-29 | -96.86 |
| 2023-05-25 | -96.93 |
| 2023-05-24 | -96.97 |
| 2023-05-23 | -96.82 |
| 2023-05-22 | -96.82 |
| 2023-05-19 | -96.97 |
| 2023-05-18 | -96.97 |
| 2023-05-17 | -96.89 |
| 2023-05-16 | -96.86 |
| 2023-05-15 | -96.86 |
| 2023-05-12 | -96.93 |
| 2023-05-11 | -96.93 |
| 2023-05-10 | -96.74 |
| 2023-05-09 | -96.71 |
| 2023-05-08 | -96.67 |
| 2023-05-05 | -96.56 |
| 2023-05-04 | -96.67 |
| 2023-05-03 | -96.67 |
| 2023-05-02 | -96.63 |
| 2023-04-28 | -96.63 |
| 2023-04-27 | -96.78 |
| 2023-04-26 | -96.63 |
| 2023-04-25 | -96.59 |
| 2023-04-24 | -96.86 |
| 2023-04-21 | -96.67 |
| 2023-04-20 | -96.67 |
| 2023-04-19 | -96.63 |
| 2023-04-18 | -96.63 |
| 2023-04-17 | -96.56 |
| 2023-04-14 | -96.56 |
| 2023-04-13 | -96.45 |
| 2023-04-12 | -96.63 |
| 2023-04-11 | -96.82 |
| 2023-04-06 | -96.63 |
| 2023-04-04 | -96.63 |
| 2023-04-03 | -96.59 |
| 2023-03-31 | -96.45 |
| 2023-03-30 | -96.45 |
| 2023-03-29 | -96.37 |
| 2023-03-28 | -96.56 |
| 2023-03-27 | -96.48 |
| 2023-03-24 | -96.18 |
| 2023-03-23 | -96.67 |
| 2023-03-22 | -96.74 |
| 2023-03-21 | -96.67 |
| 2023-03-20 | -96.97 |
| 2023-03-17 | -96.97 |
| 2023-03-16 | -96.97 |
| 2023-03-15 | -96.93 |
| 2023-03-14 | -96.93 |
| 2023-03-13 | -96.82 |
| 2023-03-10 | -96.82 |
| 2023-03-09 | -96.86 |
| 2023-03-08 | -96.82 |
| 2023-03-07 | -96.74 |
| 2023-03-06 | -96.89 |
| 2023-03-03 | -96.71 |
| 2023-03-02 | -96.67 |
| 2023-03-01 | -96.67 |
| 2023-02-28 | -96.71 |
| 2023-02-27 | -96.67 |
| 2023-02-24 | -96.67 |
| 2023-02-23 | -96.67 |
| 2023-02-22 | -96.67 |
| 2023-02-21 | -96.78 |
| 2023-02-20 | -96.78 |
| 2023-02-17 | -96.63 |
| 2023-02-16 | -96.63 |
| 2023-02-15 | -96.63 |
| 2023-02-14 | -96.59 |
| 2023-02-13 | -96.59 |
| 2023-02-10 | -96.59 |
| 2023-02-09 | -96.71 |
| 2023-02-08 | -96.71 |
| 2023-02-07 | -95.96 |
| 2023-02-06 | -96.41 |
| 2023-02-03 | -96.07 |
| 2023-02-02 | -95.96 |
| 2023-02-01 | -95.96 |
| 2023-01-31 | -95.88 |
| 2023-01-30 | -95.88 |
| 2023-01-27 | -95.88 |
| 2023-01-26 | -96.03 |
| 2023-01-20 | -96.03 |
| 2023-01-19 | -96.41 |
| 2023-01-18 | -96.59 |
| 2023-01-17 | -96.22 |
| 2023-01-16 | -96.11 |
| 2023-01-13 | -95.96 |
| 2023-01-12 | -95.92 |
| 2023-01-11 | -95.92 |
| 2023-01-10 | -95.81 |
| 2023-01-09 | -95.70 |
| 2023-01-06 | -95.28 |
| 2023-01-05 | -95.58 |
| 2023-01-04 | -95.32 |
| 2023-01-03 | -95.40 |
| 2022-12-30 | -95.17 |
| 2022-12-29 | -95.51 |
| 2022-12-28 | -95.73 |
| 2022-12-23 | -95.70 |
| 2022-12-22 | -95.51 |
| 2022-12-21 | -95.51 |
| 2022-12-20 | -95.51 |
| 2022-12-19 | -95.51 |
| 2022-12-16 | -95.21 |
| 2022-12-15 | -95.21 |
| 2022-12-14 | -95.25 |
| 2022-12-13 | -95.25 |
| 2022-12-12 | -95.25 |
| 2022-12-09 | -95.14 |
| 2022-12-08 | -95.10 |
| 2022-12-07 | -95.14 |
| 2022-12-06 | -95.02 |
| 2022-12-05 | -95.10 |
| 2022-12-02 | -95.10 |
| 2022-12-01 | -95.21 |
| 2022-11-30 | -95.32 |
| 2022-11-29 | -95.66 |
| 2022-11-28 | -95.77 |
| 2022-11-25 | -95.55 |
| 2022-11-24 | -95.40 |
| 2022-11-23 | -95.51 |
| 2022-11-22 | -95.55 |
| 2022-11-21 | -95.62 |
| 2022-11-18 | -95.40 |
| 2022-11-17 | -95.21 |
| 2022-11-16 | -95.21 |
| 2022-11-15 | -95.14 |
| 2022-11-14 | -95.40 |
| 2022-11-11 | -95.40 |
| 2022-11-10 | -95.51 |
| 2022-11-09 | -95.21 |
| 2022-11-08 | -95.02 |
| 2022-11-07 | -95.10 |
| 2022-11-04 | -95.40 |
| 2022-11-03 | -95.32 |
| 2022-11-02 | -95.40 |
| 2022-11-01 | -95.40 |
| 2022-10-31 | -94.95 |
| 2022-10-28 | -95.32 |
| 2022-10-27 | -95.14 |
| 2022-10-26 | -95.14 |
| 2022-10-25 | -95.17 |
| 2022-10-24 | -94.76 |
| 2022-10-21 | -94.69 |
| 2022-10-20 | -94.87 |
| 2022-10-19 | -95.21 |
| 2022-10-18 | -95.36 |
| 2022-10-17 | -95.36 |
| 2022-10-14 | -95.58 |
| 2022-10-13 | -95.88 |
| 2022-10-12 | -95.70 |
| 2022-10-11 | -95.70 |
| 2022-10-10 | -95.70 |
| 2022-10-07 | -95.85 |
| 2022-10-06 | -95.85 |
| 2022-10-05 | -95.88 |
| 2022-10-03 | -95.88 |
| 2022-09-30 | -95.81 |
| 2022-09-29 | -95.66 |
| 2022-09-28 | -95.40 |
| 2022-09-27 | -95.25 |
| 2022-09-26 | -95.21 |
| 2022-09-23 | -95.21 |
| 2022-09-22 | -95.47 |
| 2022-09-21 | -95.47 |
| 2022-09-20 | -95.47 |
| 2022-09-19 | -95.55 |
| 2022-09-16 | -95.55 |
| 2022-09-15 | -95.55 |
| 2022-09-14 | -95.55 |
| 2022-09-13 | -95.58 |
| 2022-09-09 | -95.81 |
| 2022-09-08 | -95.85 |
| 2022-09-07 | -95.88 |
| 2022-09-06 | -95.88 |
| 2022-09-05 | -95.88 |
| 2022-09-02 | -95.81 |
| 2022-09-01 | -95.73 |
| 2022-08-31 | -95.62 |
| 2022-08-30 | -95.70 |
| 2022-08-29 | -95.58 |
| 2022-08-26 | -95.55 |
| 2022-08-25 | -95.55 |
| 2022-08-24 | -95.55 |
| 2022-08-23 | -95.55 |
| 2022-08-22 | -95.40 |
| 2022-08-19 | -95.43 |
| 2022-08-18 | -95.36 |
| 2022-08-17 | -95.51 |
| 2022-08-16 | -95.51 |
| 2022-08-15 | -95.77 |
| 2022-08-12 | -95.88 |
| 2022-08-11 | -95.85 |
| 2022-08-10 | -95.85 |
| 2022-08-09 | -95.73 |
| 2022-08-08 | -95.73 |
| 2022-08-05 | -95.73 |
| 2022-08-04 | -95.70 |
| 2022-08-03 | -95.70 |
| 2022-08-02 | -95.51 |
| 2022-08-01 | -95.58 |
| 2022-07-29 | -95.58 |
| 2022-07-28 | -95.62 |
| 2022-07-27 | -95.51 |
| 2022-07-26 | -95.43 |
| 2022-07-25 | -95.40 |
| 2022-07-22 | -95.25 |
| 2022-07-21 | -95.25 |
| 2022-07-20 | -95.21 |
| 2022-07-19 | -95.25 |
| 2022-07-18 | -95.21 |
| 2022-07-15 | -95.21 |
| 2022-07-14 | -95.28 |
| 2022-07-13 | -94.87 |
| 2022-07-12 | -95.02 |
| 2022-07-11 | -95.02 |
| 2022-07-08 | -94.91 |
| 2022-07-07 | -94.87 |
| 2022-07-06 | -95.25 |
| 2022-07-05 | -95.43 |
| 2022-07-04 | -95.55 |
| 2022-06-30 | -95.40 |
| 2022-06-29 | -95.14 |
| 2022-06-28 | -95.14 |
| 2022-06-27 | -95.25 |
| 2022-06-24 | -95.47 |
| 2022-06-23 | -95.43 |
| 2022-06-22 | -95.25 |
| 2022-06-21 | -95.14 |
| 2022-06-20 | -95.36 |
| 2022-06-17 | -95.25 |
| 2022-06-16 | -95.21 |
| 2022-06-15 | -95.25 |
| 2022-06-14 | -95.47 |
| 2022-06-13 | -95.51 |
| 2022-06-10 | -94.99 |
| 2022-06-09 | -94.95 |
| 2022-06-08 | -94.95 |
| 2022-06-07 | -95.06 |
| 2022-06-06 | -95.28 |
| 2022-06-02 | -95.32 |
| 2022-06-01 | -95.36 |
| 2022-05-31 | -95.66 |
| 2022-05-30 | -95.70 |
| 2022-05-27 | -95.36 |
| 2022-05-26 | -95.70 |
| 2022-05-25 | -95.73 |
| 2022-05-24 | -95.73 |
| 2022-05-23 | -95.58 |
| 2022-05-20 | -95.58 |
| 2022-05-19 | -95.66 |
| 2022-05-18 | -95.58 |
| 2022-05-17 | -95.66 |
| 2022-05-16 | -95.66 |
| 2022-05-13 | -95.81 |
| 2022-05-12 | -95.58 |
| 2022-05-11 | -95.51 |
| 2022-05-10 | -95.47 |
| 2022-05-06 | -94.95 |
| 2022-05-05 | -94.95 |
| 2022-05-04 | -95.17 |
| 2022-05-03 | -95.32 |
| 2022-04-29 | -95.17 |
| 2022-04-28 | -95.40 |
| 2022-04-27 | -95.25 |
| 2022-04-26 | -95.14 |
| 2022-04-25 | -94.80 |
| 2022-04-22 | -94.95 |
| 2022-04-21 | -95.25 |
| 2022-04-20 | -95.81 |
| 2022-04-19 | -95.88 |
| 2022-04-14 | -95.40 |
| 2022-04-13 | -95.28 |
| 2022-04-12 | -95.14 |
| 2022-04-11 | -95.36 |
| 2022-04-08 | -94.54 |
| 2022-04-07 | -93.98 |
| 2022-04-06 | -95.40 |
| 2022-04-04 | -95.40 |
| 2022-04-01 | -95.21 |
| 2022-03-31 | -95.47 |
| 2022-03-30 | -95.36 |
| 2022-03-29 | -96.48 |
| 2022-03-28 | -96.48 |
| 2022-03-25 | -96.78 |
| 2022-03-24 | -96.52 |
| 2022-03-23 | -96.41 |
| 2022-03-22 | -96.93 |
| 2022-03-21 | -97.01 |
| 2022-03-18 | -97.08 |
| 2022-03-17 | -97.16 |
| 2022-03-16 | -97.27 |
| 2022-03-15 | -97.94 |
| 2022-03-14 | -96.82 |
| 2022-03-11 | -96.52 |
| 2022-03-10 | -96.52 |
| 2022-03-09 | -96.56 |
| 2022-03-08 | -96.52 |
| 2022-03-07 | -96.41 |
| 2022-03-04 | -96.41 |
| 2022-03-03 | -96.15 |
| 2022-03-02 | -95.88 |
| 2022-03-01 | -95.88 |
| 2022-02-28 | -95.88 |
| 2022-02-25 | -95.88 |
| 2022-02-24 | -95.88 |
| 2022-02-23 | -95.70 |
| 2022-02-22 | -95.70 |
| 2022-02-21 | -95.70 |
| 2022-02-18 | -96.07 |
| 2022-02-17 | -96.03 |
| 2022-02-16 | -96.00 |
| 2022-02-15 | -96.11 |
| 2022-02-14 | -96.11 |
| 2022-02-11 | -96.11 |
| 2022-02-10 | -96.03 |
| 2022-02-09 | -96.07 |
| 2022-02-08 | -95.88 |
| 2022-02-07 | -95.51 |
| 2022-02-04 | -95.51 |
| 2022-01-31 | -95.51 |
| 2022-01-28 | -95.51 |
| 2022-01-27 | -95.51 |
| 2022-01-26 | -95.47 |
| 2022-01-25 | -95.47 |
| 2022-01-24 | -95.81 |
| 2022-01-21 | -95.70 |
| 2022-01-20 | -95.51 |
| 2022-01-19 | -95.58 |
| 2022-01-18 | -96.26 |
| 2022-01-17 | -96.45 |
| 2022-01-14 | -96.52 |
| 2022-01-13 | -96.59 |
| 2022-01-12 | -96.26 |
| 2022-01-11 | -96.26 |
| 2022-01-10 | -96.48 |
| 2022-01-07 | -96.41 |
| 2022-01-06 | -96.41 |
| 2022-01-05 | -96.41 |
| 2022-01-04 | -96.26 |
| 2022-01-03 | -96.26 |
| 2021-12-31 | -96.37 |
| 2021-12-30 | -96.37 |
| 2021-12-29 | -96.63 |
| 2021-12-28 | -96.52 |
| 2021-12-24 | -95.55 |
| 2021-12-23 | -95.51 |
| 2021-12-22 | -95.55 |
| 2021-12-21 | -95.55 |
| 2021-12-20 | -95.55 |
| 2021-12-17 | -95.55 |
| 2021-12-16 | -95.55 |
| 2021-12-15 | -95.55 |
| 2021-12-14 | -95.47 |
| 2021-12-13 | -95.47 |
| 2021-12-10 | -95.47 |
| 2021-12-09 | -95.47 |
| 2021-12-08 | -95.43 |
| 2021-12-07 | -94.99 |
| 2021-12-06 | -95.32 |
| 2021-12-03 | -94.76 |
| 2021-12-02 | -94.95 |
| 2021-12-01 | -94.80 |
| 2021-11-30 | -94.80 |
| 2021-11-29 | -94.87 |
| 2021-11-26 | -94.72 |
| 2021-11-25 | -94.99 |
| 2021-11-24 | -94.91 |
| 2021-11-23 | -94.95 |
| 2021-11-22 | -94.80 |
| 2021-11-19 | -94.57 |
| 2021-11-18 | -94.46 |
| 2021-11-17 | -94.61 |
| 2021-11-16 | -94.69 |
| 2021-11-15 | -94.46 |
| 2021-11-12 | -94.65 |
| 2021-11-11 | -94.84 |
| 2021-11-10 | -94.61 |
| 2021-11-09 | -94.50 |
| 2021-11-08 | -94.31 |
| 2021-11-05 | -94.54 |
| 2021-11-04 | -94.24 |
| 2021-11-03 | -94.65 |
| 2021-11-02 | -94.65 |
| 2021-11-01 | -94.72 |
| 2021-10-29 | -94.46 |
| 2021-10-28 | -94.12 |
| 2021-10-27 | -94.20 |
| 2021-10-26 | -94.24 |
| 2021-10-25 | -94.24 |
| 2021-10-22 | -94.69 |
| 2021-10-21 | -94.61 |
| 2021-10-20 | -94.69 |
| 2021-10-19 | -94.57 |
| 2021-10-18 | -94.65 |
| 2021-10-15 | -94.65 |
| 2021-10-12 | -94.72 |
| 2021-10-11 | -94.69 |
| 2021-10-08 | -95.10 |
| 2021-10-07 | -94.69 |
| 2021-10-06 | -93.94 |
| 2021-10-05 | -94.35 |
| 2021-10-04 | -94.39 |
| 2021-09-30 | -93.79 |
| 2021-09-29 | -93.68 |
| 2021-09-28 | -93.34 |
| 2021-09-27 | -93.83 |
| 2021-09-24 | -94.05 |
| 2021-09-23 | -94.01 |
| 2021-09-21 | -95.51 |
| 2021-09-20 | -96.18 |
| 2021-09-17 | -96.00 |
| 2021-09-16 | -96.18 |
| 2021-09-15 | -96.18 |
| 2021-09-14 | -95.96 |
| 2021-09-13 | -95.96 |
| 2021-09-10 | -95.96 |
| 2021-09-09 | -96.15 |
| 2021-09-08 | -95.88 |
| 2021-09-07 | -95.81 |
| 2021-09-06 | -95.96 |
| 2021-09-03 | -95.81 |
| 2021-09-02 | -96.07 |
| 2021-09-01 | -95.92 |
| 2021-08-31 | -95.92 |
| 2021-08-30 | -95.88 |
| 2021-08-27 | -95.88 |
| 2021-08-26 | -95.92 |
| 2021-08-25 | -95.96 |
| 2021-08-24 | -96.07 |
| 2021-08-23 | -96.22 |
| 2021-08-20 | -95.85 |
| 2021-08-19 | -96.00 |
| 2021-08-18 | -95.58 |
| 2021-08-17 | -95.58 |
| 2021-08-16 | -95.58 |
| 2021-08-13 | -95.58 |
| 2021-08-12 | -95.58 |
| 2021-08-11 | -95.70 |
| 2021-08-10 | -95.70 |
| 2021-08-09 | -95.66 |
| 2021-08-06 | -95.66 |
| 2021-08-05 | -95.66 |
| 2021-08-04 | -95.96 |
| 2021-08-03 | -95.62 |
| 2021-08-02 | -95.70 |
| 2021-07-30 | -95.70 |
| 2021-07-29 | -95.70 |
| 2021-07-28 | -95.70 |
| 2021-07-27 | -95.70 |
| 2021-07-26 | -95.55 |
| 2021-07-23 | -95.47 |
| 2021-07-22 | -95.58 |
| 2021-07-21 | -95.62 |
| 2021-07-20 | -95.77 |
| 2021-07-19 | -95.77 |
| 2021-07-16 | -95.47 |
| 2021-07-15 | -95.55 |
| 2021-07-14 | -95.88 |
| 2021-07-13 | -95.70 |
| 2021-07-12 | -95.70 |
| 2021-07-09 | -95.70 |
| 2021-07-08 | -95.77 |
| 2021-07-07 | -95.70 |
| 2021-07-06 | -95.81 |
| 2021-07-05 | -95.81 |
| 2021-07-02 | -95.81 |
| 2021-06-30 | -95.66 |
| 2021-06-29 | -95.51 |
| 2021-06-28 | -95.47 |
| 2021-06-25 | -95.55 |
| 2021-06-24 | -95.51 |
| 2021-06-23 | -95.66 |
| 2021-06-22 | -95.81 |
| 2021-06-21 | -95.47 |
| 2021-06-18 | -95.25 |
| 2021-06-17 | -95.43 |
| 2021-06-16 | -95.25 |
| 2021-06-15 | -95.25 |
| 2021-06-11 | -95.02 |
| 2021-06-10 | -94.65 |
| 2021-06-09 | -94.91 |
| 2021-06-08 | -95.10 |
| 2021-06-07 | -94.39 |
| 2021-06-04 | -94.01 |
| 2021-06-03 | -93.34 |
| 2021-06-02 | -92.70 |
| 2021-06-01 | -92.74 |
| 2021-05-31 | -92.78 |
| 2021-05-28 | -92.78 |
| 2021-05-27 | -92.89 |
| 2021-05-26 | -92.78 |
| 2021-05-25 | -92.89 |
| 2021-05-24 | -92.67 |
| 2021-05-21 | -92.74 |
| 2021-05-20 | -92.74 |
| 2021-05-18 | -92.52 |
| 2021-05-17 | -92.74 |
| 2021-05-14 | -92.52 |
| 2021-05-13 | -92.18 |
| 2021-05-12 | -92.29 |
| 2021-05-11 | -92.33 |
| 2021-05-10 | -92.33 |
| 2021-05-07 | -92.25 |
| 2021-05-06 | -92.25 |
| 2021-05-05 | -92.22 |
| 2021-05-04 | -92.22 |
| 2021-05-03 | -92.37 |
| 2021-04-30 | -92.14 |
| 2021-04-29 | -92.14 |
| 2021-04-28 | -92.25 |
| 2021-04-27 | -92.14 |
| 2021-04-26 | -92.29 |
| 2021-04-23 | -91.58 |
| 2021-04-22 | -92.18 |
| 2021-04-21 | -92.37 |
| 2021-04-20 | -92.85 |
| 2021-04-19 | -92.18 |
| 2021-04-16 | -92.18 |
| 2021-04-15 | -92.03 |
| 2021-04-14 | -92.22 |
| 2021-04-13 | -92.14 |
| 2021-04-12 | -92.52 |
| 2021-04-09 | -92.18 |
| 2021-04-08 | -91.84 |
| 2021-04-07 | -91.88 |
| 2021-04-01 | -92.14 |
| 2021-03-31 | -91.77 |
| 2021-03-30 | -91.84 |
| 2021-03-29 | -92.14 |
| 2021-03-26 | -91.66 |
| 2021-03-25 | -91.77 |
| 2021-03-24 | -93.04 |
| 2021-03-23 | -93.86 |
| 2021-03-22 | -93.86 |
| 2021-03-19 | -93.68 |
| 2021-03-18 | -94.16 |
| 2021-03-17 | -94.91 |
| 2021-03-16 | -94.91 |
| 2021-03-15 | -94.84 |
| 2021-03-12 | -94.80 |
| 2021-03-11 | -94.80 |
| 2021-03-10 | -94.91 |
| 2021-03-09 | -94.91 |
| 2021-03-08 | -94.84 |
| 2021-03-05 | -94.61 |
| 2021-03-04 | -94.76 |
| 2021-03-03 | -94.65 |
| 2021-03-02 | -94.57 |
| 2021-03-01 | -94.69 |
| 2021-02-26 | -94.61 |
| 2021-02-25 | -94.76 |
| 2021-02-24 | -94.80 |
| 2021-02-23 | -94.65 |
| 2021-02-22 | -94.65 |
| 2021-02-19 | -94.31 |
| 2021-02-18 | -94.54 |
| 2021-02-17 | -94.54 |
| 2021-02-16 | -94.65 |
| 2021-02-11 | -94.65 |
| 2021-02-10 | -94.54 |
| 2021-02-09 | -94.72 |
| 2021-02-08 | -94.57 |
| 2021-02-05 | -94.57 |
| 2021-02-04 | -94.84 |
| 2021-02-03 | -95.17 |
| 2021-02-02 | -95.06 |
| 2021-02-01 | -95.02 |
| 2021-01-29 | -94.72 |
| 2021-01-28 | -94.87 |
| 2021-01-27 | -94.87 |
| 2021-01-26 | -94.69 |
| 2021-01-25 | -94.69 |
| 2021-01-22 | -94.61 |
| 2021-01-21 | -94.61 |
| 2021-01-20 | -94.61 |
| 2021-01-19 | -94.57 |
| 2021-01-18 | -94.46 |
| 2021-01-15 | -94.50 |
| 2021-01-14 | -94.42 |
| 2021-01-13 | -94.27 |
| 2021-01-12 | -93.90 |
| 2021-01-11 | -94.05 |
| 2021-01-08 | -94.80 |
| 2021-01-07 | -94.87 |
| 2021-01-06 | -94.69 |
| 2021-01-05 | -94.39 |
| 2021-01-04 | -94.76 |
| 2020-12-31 | -94.76 |
| 2020-12-30 | -94.76 |
| 2020-12-29 | -94.76 |
| 2020-12-28 | -94.61 |
| 2020-12-24 | -94.05 |
| 2020-12-23 | -94.57 |
| 2020-12-22 | -94.54 |
| 2020-12-21 | -94.46 |
| 2020-12-18 | -94.42 |
| 2020-12-17 | -94.01 |
| 2020-12-16 | -94.01 |
| 2020-12-15 | -93.83 |
| 2020-12-14 | -93.83 |
| 2020-12-11 | -93.83 |
| 2020-12-10 | -93.94 |
| 2020-12-09 | -93.94 |
| 2020-12-08 | -93.94 |
| 2020-12-07 | -93.94 |
| 2020-12-04 | -93.94 |
| 2020-12-03 | -94.09 |
| 2020-12-02 | -94.12 |
| 2020-12-01 | -93.90 |
| 2020-11-30 | -93.64 |
| 2020-11-27 | -93.79 |
| 2020-11-26 | -93.79 |
| 2020-11-25 | -93.64 |
| 2020-11-24 | -93.53 |
| 2020-11-23 | -93.71 |
| 2020-11-20 | -93.71 |
| 2020-11-19 | -93.71 |
| 2020-11-18 | -93.68 |
| 2020-11-17 | -94.01 |
| 2020-11-16 | -93.86 |
| 2020-11-13 | -93.90 |
| 2020-11-12 | -93.86 |
| 2020-11-11 | -93.90 |
| 2020-11-10 | -93.79 |
| 2020-11-09 | -93.83 |
| 2020-11-06 | -93.68 |
| 2020-11-05 | -94.01 |
| 2020-11-04 | -93.79 |
| 2020-11-03 | -93.53 |
| 2020-11-02 | -93.83 |
| 2020-10-30 | -93.68 |
| 2020-10-29 | -93.68 |
| 2020-10-28 | -93.64 |
| 2020-10-27 | -93.64 |
| 2020-10-23 | -93.45 |
| 2020-10-22 | -93.08 |
| 2020-10-21 | -92.78 |
| 2020-10-20 | -93.11 |
| 2020-10-19 | -93.08 |
| 2020-10-16 | -92.78 |
| 2020-10-15 | -93.26 |
| 2020-10-14 | -92.74 |
| 2020-10-12 | -93.45 |
| 2020-10-09 | -93.71 |
| 2020-10-08 | -93.79 |
| 2020-10-07 | -93.53 |
| 2020-10-06 | -93.53 |
| 2020-10-05 | -93.53 |
| 2020-09-30 | -92.89 |
| 2020-09-29 | -93.26 |
| 2020-09-28 | -93.26 |
| 2020-09-25 | -93.26 |
| 2020-09-24 | -93.15 |
| 2020-09-23 | -92.70 |
| 2020-09-22 | -92.70 |
| 2020-09-21 | -92.70 |
| 2020-09-18 | -92.52 |
| 2020-09-17 | -93.83 |
| 2020-09-16 | -93.08 |
| 2020-09-15 | -92.89 |
| 2020-09-14 | -92.33 |
| 2020-09-11 | -93.45 |
| 2020-09-10 | -93.64 |
| 2020-09-09 | -93.83 |
| 2020-09-08 | -93.64 |
| 2020-09-07 | -93.83 |
| 2020-09-04 | -93.83 |
| 2020-09-03 | -94.01 |
| 2020-09-02 | -93.64 |
| 2020-09-01 | -93.64 |
| 2020-08-31 | -93.45 |
| 2020-08-28 | -93.26 |
| 2020-08-27 | -93.08 |
| 2020-08-26 | -92.33 |
| 2020-08-25 | -92.14 |
| 2020-08-24 | -92.33 |
| 2020-08-21 | -92.33 |
| 2020-08-20 | -92.52 |
| 2020-08-19 | -92.52 |
| 2020-08-18 | -92.14 |
| 2020-08-17 | -91.77 |
| 2020-08-14 | -92.14 |
| 2020-08-13 | -92.52 |
| 2020-08-12 | -92.70 |
| 2020-08-11 | -92.70 |
| 2020-08-10 | -93.26 |
| 2020-08-07 | -93.26 |
| 2020-08-06 | -93.26 |
| 2020-08-05 | -93.08 |
| 2020-08-04 | -93.26 |
| 2020-08-03 | -93.08 |
| 2020-07-31 | -93.45 |
| 2020-07-30 | -93.64 |
| 2020-07-29 | -94.01 |
| 2020-07-28 | -94.01 |
| 2020-07-27 | -94.20 |
| 2020-07-24 | -94.01 |
| 2020-07-23 | -93.83 |
| 2020-07-22 | -93.83 |
| 2020-07-21 | -93.64 |
| 2020-07-20 | -93.64 |
| 2020-07-17 | -93.64 |
| 2020-07-16 | -93.64 |
| 2020-07-15 | -93.45 |
| 2020-07-14 | -93.08 |
| 2020-07-13 | -93.83 |
| 2020-07-10 | -93.83 |
| 2020-07-09 | -94.01 |
| 2020-07-08 | -94.20 |
| 2020-07-07 | -94.01 |
| 2020-07-06 | -94.39 |
| 2020-07-03 | -94.20 |
| 2020-07-02 | -93.83 |
| 2020-06-30 | -93.64 |
| 2020-06-29 | -93.64 |
| 2020-06-26 | -94.76 |
| 2020-06-24 | -94.39 |
| 2020-06-23 | -94.57 |
| 2020-06-22 | -94.39 |
| 2020-06-19 | -94.57 |
| 2020-06-18 | -94.01 |
| 2020-06-17 | -94.76 |
| 2020-06-16 | -94.76 |
| 2020-06-15 | -94.76 |
| 2020-06-12 | -94.76 |
| 2020-06-11 | -94.76 |
| 2020-06-10 | -94.57 |
| 2020-06-09 | -94.57 |
| 2020-06-08 | -94.76 |
| 2020-06-05 | -94.57 |
| 2020-06-04 | -94.57 |
| 2020-06-03 | -94.76 |
| 2020-06-02 | -94.76 |
| 2020-06-01 | -94.57 |
| 2020-05-29 | -94.57 |
| 2020-05-28 | -94.57 |
| 2020-05-27 | -94.39 |
| 2020-05-26 | -94.39 |
| 2020-05-25 | -94.57 |
| 2020-05-22 | -94.57 |
| 2020-05-21 | -94.39 |
| 2020-05-20 | -94.39 |
| 2020-05-19 | -94.20 |
| 2020-05-18 | -94.39 |
| 2020-05-15 | -94.39 |
| 2020-05-14 | -94.20 |
| 2020-05-13 | -94.01 |
| 2020-05-12 | -94.01 |
| 2020-05-11 | -94.20 |
| 2020-05-08 | -94.20 |
| 2020-05-07 | -94.01 |
| 2020-05-06 | -94.39 |
| 2020-05-05 | -94.20 |
| 2020-05-04 | -94.20 |
| 2020-04-29 | -93.83 |
| 2020-04-28 | -93.83 |
| 2020-04-27 | -94.01 |
| 2020-04-24 | -94.01 |
| 2020-04-23 | -93.83 |
| 2020-04-22 | -93.83 |
| 2020-04-21 | -93.83 |
| 2020-04-20 | -93.45 |
| 2020-04-17 | -93.26 |
| 2020-04-16 | -93.08 |
| 2020-04-15 | -93.45 |
| 2020-04-14 | -92.89 |
| 2020-04-09 | -94.57 |
| 2020-04-08 | -94.57 |
| 2020-04-07 | -94.57 |
| 2020-04-06 | -94.57 |
| 2020-04-03 | -94.76 |
| 2020-04-02 | -94.57 |
| 2020-04-01 | -94.39 |
| 2020-03-31 | -94.39 |
| 2020-03-30 | -94.57 |
| 2020-03-27 | -94.57 |
| 2020-03-26 | -94.39 |
| 2020-03-25 | -94.20 |
| 2020-03-24 | -94.39 |
| 2020-03-23 | -94.20 |
| 2020-03-20 | -94.39 |
| 2020-03-19 | -94.39 |
| 2020-03-18 | -94.01 |
| 2020-03-17 | -93.64 |
| 2020-03-16 | -93.83 |
| 2020-03-13 | -93.26 |
| 2020-03-12 | -93.45 |
| 2020-03-11 | -93.08 |
| 2020-03-10 | -92.89 |
| 2020-03-09 | -92.33 |
| 2020-03-06 | -92.70 |
| 2020-03-05 | -92.70 |
| 2020-03-04 | -93.08 |
| 2020-03-03 | -92.89 |
| 2020-03-02 | -92.33 |
| 2020-02-28 | -92.89 |
| 2020-02-27 | -92.70 |
| 2020-02-26 | -92.70 |
| 2020-02-25 | -92.33 |
| 2020-02-24 | -91.95 |
| 2020-02-21 | -91.77 |
| 2020-02-20 | -91.95 |
| 2020-02-19 | -91.21 |
| 2020-02-18 | -91.02 |
| 2020-02-17 | -90.83 |
| 2020-02-14 | -90.46 |
| 2020-02-13 | -89.71 |
| 2020-02-12 | -89.90 |
| 2020-02-11 | -89.34 |
| 2020-02-10 | -90.64 |
| 2020-02-07 | -90.27 |
| 2020-02-06 | -89.71 |
| 2020-02-05 | -89.34 |
| 2020-02-04 | -88.40 |
| 2020-02-03 | -90.08 |
| 2020-01-31 | -85.78 |
| 2020-01-30 | -90.46 |
| 2020-01-29 | -93.45 |
| 2020-01-24 | -93.64 |
| 2020-01-23 | -93.26 |
| 2020-01-22 | -93.26 |
| 2020-01-21 | -93.08 |
| 2020-01-20 | -93.08 |
| 2020-01-17 | -92.89 |
| 2020-01-16 | -92.89 |
| 2020-01-15 | -92.70 |
| 2020-01-14 | -92.70 |
| 2020-01-13 | -92.52 |
| 2020-01-10 | -91.95 |
| 2020-01-09 | -91.95 |
| 2020-01-08 | -92.70 |
| 2020-01-07 | -92.70 |
| 2020-01-06 | -93.08 |
| 2020-01-03 | -92.52 |
| 2020-01-02 | -92.14 |
| 2019-12-31 | -91.58 |
| 2019-12-30 | -91.21 |
| 2019-12-27 | -91.58 |
| 2019-12-24 | -91.58 |
| 2019-12-23 | -91.77 |
| 2019-12-20 | -94.57 |
| 2019-12-19 | -94.57 |
| 2019-12-18 | -94.57 |
| 2019-12-17 | -94.57 |
| 2019-12-16 | -94.39 |
| 2019-12-13 | -94.20 |
| 2019-12-12 | -94.01 |
| 2019-12-11 | -94.01 |
| 2019-12-10 | -93.83 |
| 2019-12-09 | -93.45 |
| 2019-12-06 | -93.83 |
| 2019-12-05 | -94.20 |
| 2019-12-04 | -94.39 |
| 2019-12-03 | -94.01 |
| 2019-12-02 | -94.20 |
| 2019-11-29 | -93.83 |
| 2019-11-28 | -94.20 |
| 2019-11-27 | -94.20 |
| 2019-11-26 | -94.01 |
| 2019-11-25 | -93.64 |
| 2019-11-22 | -93.08 |
| 2019-11-21 | -92.89 |
| 2019-11-20 | -92.70 |
| 2019-11-19 | -92.33 |
| 2019-11-18 | -91.95 |
| 2019-11-15 | -92.52 |
| 2019-11-14 | -92.52 |
| 2019-11-13 | -92.89 |
| 2019-11-12 | -92.52 |
| 2019-11-11 | -91.58 |
| 2019-11-08 | -90.64 |
| 2019-11-07 | -90.46 |
| 2019-11-06 | -90.64 |
| 2019-11-05 | -90.64 |
| 2019-11-04 | -90.27 |
| 2019-11-01 | -90.08 |
| 2019-10-31 | -90.08 |
| 2019-10-30 | -90.08 |
| 2019-10-29 | -90.08 |
| 2019-10-28 | -90.08 |
| 2019-10-25 | -88.96 |
| 2019-10-24 | -88.77 |
| 2019-10-23 | -88.77 |
| 2019-10-22 | -89.90 |
| 2019-10-21 | -89.71 |
| 2019-10-18 | -89.71 |
| 2019-10-17 | -88.96 |
| 2019-10-16 | -92.70 |
| 2019-10-15 | -93.08 |
| 2019-10-14 | -92.70 |
| 2019-10-11 | -92.89 |
| 2019-10-10 | -92.89 |
| 2019-10-09 | -92.52 |
| 2019-10-08 | -92.52 |
| 2019-10-04 | -92.33 |
| 2019-10-03 | -92.70 |
| 2019-10-02 | -92.70 |
| 2019-09-30 | -92.70 |
| 2019-09-27 | -91.58 |
| 2019-09-26 | -91.58 |
| 2019-09-25 | -94.39 |
| 2019-09-24 | -94.39 |
| 2019-09-23 | -94.39 |
| 2019-09-20 | -94.39 |
| 2019-09-19 | -94.39 |
| 2019-09-18 | -94.39 |
| 2019-09-17 | -94.39 |
| 2019-09-16 | -94.39 |
| 2019-09-13 | -94.39 |
| 2019-09-12 | -94.39 |
| 2019-09-11 | -94.39 |
| 2019-09-10 | -94.39 |
| 2019-09-09 | -94.39 |
| 2019-09-06 | -94.39 |
| 2019-09-05 | -94.39 |
| 2019-09-04 | -94.39 |
| 2019-09-03 | -94.39 |
| 2019-09-02 | -94.39 |
| 2019-08-30 | -94.39 |
| 2019-08-29 | -94.39 |
| 2019-08-28 | -94.39 |
| 2019-08-27 | -94.39 |
| 2019-08-26 | -94.39 |
| 2019-08-23 | -94.39 |
| 2019-08-22 | -94.39 |
| 2019-08-21 | -94.39 |
| 2019-08-20 | -94.39 |
| 2019-08-19 | -94.39 |
| 2019-08-16 | -94.39 |
| 2019-08-15 | -94.39 |
| 2019-08-14 | -94.39 |
| 2019-08-13 | -94.39 |
| 2019-08-12 | -94.39 |
| 2019-08-09 | -94.39 |
| 2019-08-08 | -94.39 |
| 2019-08-07 | -94.39 |
| 2019-08-06 | -94.39 |
| 2019-08-05 | -94.39 |
| 2019-08-02 | -94.39 |
| 2019-08-01 | -94.39 |
| 2019-07-31 | -94.39 |
| 2019-07-30 | -94.39 |
| 2019-07-29 | -94.39 |
| 2019-07-26 | -94.39 |
| 2019-07-25 | -94.39 |
| 2019-07-24 | -94.39 |
| 2019-07-23 | -94.39 |
| 2019-07-22 | -94.39 |
| 2019-07-19 | -94.39 |
| 2019-07-18 | -94.39 |
| 2019-07-17 | -94.39 |
| 2019-07-16 | -94.39 |
| 2019-07-15 | -94.39 |
| 2019-07-12 | -94.39 |
| 2019-07-11 | -94.39 |
| 2019-07-10 | -94.39 |
| 2019-07-09 | -94.39 |
| 2019-07-08 | -94.39 |
| 2019-07-05 | -94.39 |
| 2019-07-04 | -94.39 |
| 2019-07-03 | -94.39 |
| 2019-07-02 | -94.39 |
| 2019-06-28 | -94.39 |
| 2019-06-27 | -94.20 |
| 2019-06-26 | -94.20 |
| 2019-06-25 | -95.14 |
| 2019-06-24 | -94.95 |
| 2019-06-21 | -94.76 |
| 2019-06-20 | -95.14 |
| 2019-06-19 | -95.14 |
| 2019-06-18 | -95.14 |
| 2019-06-17 | -95.14 |
| 2019-06-14 | -95.51 |
| 2019-06-13 | -95.14 |
| 2019-06-12 | -94.76 |
| 2019-06-11 | -94.76 |
| 2019-06-10 | -94.76 |
| 2019-06-06 | -94.39 |
| 2019-06-05 | -94.76 |
| 2019-06-04 | -94.39 |
| 2019-06-03 | -94.39 |
| 2019-05-31 | -93.83 |
| 2019-05-30 | -93.83 |
| 2019-05-29 | -93.83 |
| 2019-05-28 | -93.83 |
| 2019-05-27 | -94.01 |
| 2019-05-24 | -94.01 |
| 2019-05-23 | -94.01 |
| 2019-05-22 | -94.01 |
| 2019-05-21 | -93.64 |
| 2019-05-20 | -93.83 |
| 2019-05-17 | -93.83 |
| 2019-05-16 | -94.01 |
| 2019-05-15 | -94.01 |
| 2019-05-14 | -93.26 |
| 2019-05-10 | -93.08 |
| 2019-05-09 | -92.70 |
| 2019-05-08 | -92.33 |
| 2019-05-07 | -92.14 |
| 2019-05-06 | -92.14 |
| 2019-05-03 | -91.77 |
| 2019-05-02 | -92.33 |
| 2019-04-30 | -92.33 |
| 2019-04-29 | -92.52 |
| 2019-04-26 | -91.95 |
| 2019-04-25 | -92.52 |
| 2019-04-24 | -90.83 |
| 2019-04-23 | -91.02 |
| 2019-04-18 | -90.64 |
| 2019-04-17 | -90.64 |
| 2019-04-16 | -90.46 |
| 2019-04-15 | -89.71 |
| 2019-04-12 | -89.71 |
| 2019-04-11 | -89.52 |
| 2019-04-10 | -89.90 |
| 2019-04-09 | -89.90 |
| 2019-04-08 | -89.34 |
| 2019-04-04 | -89.34 |
| 2019-04-03 | -89.34 |
| 2019-04-02 | -89.15 |
| 2019-04-01 | -89.34 |
| 2019-03-29 | -89.52 |
| 2019-03-28 | -88.77 |
| 2019-03-27 | -90.27 |
| 2019-03-26 | -90.27 |
| 2019-03-25 | -89.71 |
| 2019-03-22 | -89.52 |
| 2019-03-21 | -89.15 |
| 2019-03-20 | -88.21 |
| 2019-03-19 | -88.03 |
| 2019-03-18 | -88.03 |
| 2019-03-15 | -87.84 |
| 2019-03-14 | -87.84 |
| 2019-03-13 | -87.28 |
| 2019-03-12 | -87.09 |
| 2019-03-11 | -87.84 |
| 2019-03-08 | -87.84 |
| 2019-03-07 | -88.59 |
| 2019-03-06 | -89.52 |
| 2019-03-05 | -88.77 |
| 2019-03-04 | -88.59 |
| 2019-03-01 | -90.46 |
| 2019-02-28 | -90.08 |
| 2019-02-27 | -89.71 |
| 2019-02-26 | -90.27 |
| 2019-02-25 | -90.27 |
| 2019-02-22 | -90.46 |
| 2019-02-21 | -89.90 |
| 2019-02-20 | -90.27 |
| 2019-02-19 | -90.27 |
| 2019-02-18 | -90.27 |
| 2019-02-15 | -90.27 |
| 2019-02-14 | -89.71 |
| 2019-02-13 | -89.34 |
| 2019-02-12 | -90.27 |
| 2019-02-11 | -90.64 |
| 2019-02-08 | -90.27 |
| 2019-02-04 | -90.27 |
| 2019-02-01 | -89.71 |
| 2019-01-31 | -89.71 |
| 2019-01-30 | -89.52 |
| 2019-01-29 | -88.96 |
| 2019-01-28 | -88.03 |
| 2019-01-25 | -90.27 |
| 2019-01-24 | -91.21 |
| 2019-01-23 | -91.58 |
| 2019-01-22 | -91.39 |
| 2019-01-21 | -91.95 |
| 2019-01-18 | -92.14 |
| 2019-01-17 | -91.39 |
| 2019-01-16 | -90.64 |
| 2019-01-15 | -90.83 |
| 2019-01-14 | -91.21 |
| 2019-01-11 | -87.65 |
| 2019-01-10 | -87.46 |
| 2019-01-09 | -86.90 |
| 2019-01-08 | -83.53 |
| 2019-01-07 | -83.35 |
| 2019-01-04 | -81.48 |
| 2019-01-03 | -79.42 |
| 2019-01-02 | -77.73 |
| 2018-12-31 | -77.73 |
| 2018-12-28 | -78.48 |
| 2018-12-27 | -78.11 |
| 2018-12-24 | -74.74 |
| 2018-12-21 | -75.12 |
| 2018-12-20 | -74.37 |
| 2018-12-19 | -74.37 |
| 2018-12-18 | -79.42 |
| 2018-12-17 | -75.68 |
| 2018-12-14 | -74.18 |
| 2018-12-13 | -73.62 |
| 2018-12-12 | -74.18 |
| 2018-12-11 | -73.81 |
| 2018-12-10 | -73.24 |
| 2018-12-07 | -72.31 |
| 2018-12-06 | -74.18 |
| 2018-12-05 | -73.81 |
| 2018-12-04 | -72.50 |
| 2018-12-03 | -72.50 |
| 2018-11-30 | -72.50 |
| 2018-11-29 | -72.68 |
| 2018-11-28 | -73.43 |
| 2018-11-27 | -73.81 |
| 2018-11-26 | -73.81 |
| 2018-11-23 | -71.93 |
| 2018-11-22 | -73.62 |
| 2018-11-21 | -73.81 |
| 2018-11-20 | -73.06 |
| 2018-11-19 | -73.06 |
| 2018-11-16 | -72.68 |
| 2018-11-15 | -75.30 |
| 2018-11-14 | -73.81 |
| 2018-11-13 | -74.18 |
| 2018-11-12 | -72.68 |
| 2018-11-09 | -70.06 |
| 2018-11-08 | -69.13 |
| 2018-11-07 | -69.13 |
| 2018-11-06 | -68.19 |
| 2018-11-05 | -68.38 |
| 2018-11-02 | -68.19 |
| 2018-11-01 | -67.44 |
| 2018-10-31 | -68.01 |
| 2018-10-30 | -67.63 |
| 2018-10-29 | -69.69 |
| 2018-10-26 | -68.01 |
| 2018-10-25 | -68.01 |
| 2018-10-24 | -66.88 |
| 2018-10-23 | -66.88 |
| 2018-10-22 | -65.95 |
| 2018-10-19 | -66.51 |
| 2018-10-18 | -66.88 |
| 2018-10-16 | -66.70 |
| 2018-10-15 | -67.63 |
| 2018-10-12 | -63.51 |
| 2018-10-11 | -64.45 |
| 2018-10-10 | -60.90 |
| 2018-10-09 | -59.21 |
| 2018-10-08 | -59.40 |
| 2018-10-05 | -59.02 |
| 2018-10-04 | -60.15 |
| 2018-10-03 | -60.15 |
| 2018-10-02 | -58.84 |
| 2018-09-28 | -58.84 |
| 2018-09-27 | -59.02 |
| 2018-09-26 | -60.15 |
| 2018-09-24 | -38.26 |
| 2018-09-21 | -54.91 |
| 2018-09-20 | -55.47 |
| 2018-09-19 | -56.03 |
| 2018-09-18 | -59.77 |
| 2018-09-17 | -57.53 |
| 2018-09-14 | -56.97 |
| 2018-09-13 | -59.02 |
| 2018-09-12 | -61.64 |
| 2018-09-11 | -64.26 |
| 2018-09-10 | -59.77 |
| 2018-09-07 | -56.78 |
| 2018-09-06 | -59.21 |
| 2018-09-05 | -57.71 |
| 2018-09-04 | -56.59 |
| 2018-09-03 | -56.03 |
| 2018-08-31 | -56.78 |
| 2018-08-30 | -55.47 |
| 2018-08-29 | -55.10 |
| 2018-08-28 | -53.41 |
| 2018-08-27 | -55.10 |
| 2018-08-24 | -57.53 |
| 2018-08-23 | -56.22 |
| 2018-08-22 | -57.90 |
| 2018-08-21 | -59.96 |
| 2018-08-20 | -59.59 |
| 2018-08-17 | -59.40 |
| 2018-08-16 | -57.90 |
| 2018-08-15 | -57.15 |
| 2018-08-14 | -56.78 |
| 2018-08-13 | -56.40 |
| 2018-08-10 | -55.28 |
| 2018-08-09 | -53.60 |
| 2018-08-08 | -57.90 |
| 2018-08-07 | -55.84 |
| 2018-08-06 | -57.90 |
| 2018-08-03 | -55.66 |
| 2018-08-02 | -55.47 |
| 2018-08-01 | -54.72 |
| 2018-07-31 | -53.97 |
| 2018-07-30 | -53.97 |
| 2018-07-27 | -53.22 |
| 2018-07-26 | -54.35 |
| 2018-07-25 | -55.47 |
| 2018-07-24 | -55.10 |
| 2018-07-23 | -53.97 |
| 2018-07-20 | -53.41 |
| 2018-07-19 | -52.29 |
| 2018-07-18 | -52.29 |
| 2018-07-17 | -54.16 |
| 2018-07-16 | -54.72 |
| 2018-07-13 | -56.22 |
| 2018-07-12 | -55.47 |
| 2018-07-11 | -55.47 |
| 2018-07-10 | -55.10 |
| 2018-07-09 | -54.16 |
| 2018-07-06 | -54.53 |
| 2018-07-05 | -56.03 |
| 2018-07-04 | -53.79 |
| 2018-07-03 | -50.42 |
| 2018-06-29 | -46.68 |
| 2018-06-28 | -46.68 |
| 2018-06-27 | -46.68 |
| 2018-06-26 | -42.93 |
| 2018-06-25 | -42.00 |
| 2018-06-22 | -42.00 |
| 2018-06-21 | -43.87 |
| 2018-06-20 | -41.06 |
| 2018-06-19 | -46.68 |
| 2018-06-15 | -45.74 |
| 2018-06-14 | -48.55 |
| 2018-06-13 | -52.29 |
| 2018-06-12 | -52.29 |
| 2018-06-11 | -52.29 |
| 2018-06-08 | -52.29 |
| 2018-06-07 | -51.35 |
| 2018-06-06 | -50.42 |
| 2018-06-05 | -50.42 |
| 2018-06-04 | -49.48 |
| 2018-06-01 | -51.35 |
| 2018-05-31 | -52.29 |
| 2018-05-30 | -52.29 |
| 2018-05-29 | -51.35 |
| 2018-05-28 | -50.42 |
| 2018-05-25 | -50.42 |
| 2018-05-24 | -52.29 |
| 2018-05-23 | -50.42 |
| 2018-05-21 | -53.22 |
| 2018-05-18 | -53.22 |
| 2018-05-17 | -52.29 |
| 2018-05-16 | -53.60 |
| 2018-05-15 | -53.79 |
| 2018-05-14 | -53.22 |
| 2018-05-11 | -53.22 |
| 2018-05-10 | -53.22 |
| 2018-05-09 | -52.29 |
| 2018-05-08 | -53.41 |
| 2018-05-07 | -52.29 |
| 2018-05-04 | -52.29 |
| 2018-05-03 | -50.42 |
| 2018-05-02 | -51.35 |
| 2018-04-30 | -53.22 |
| 2018-04-27 | -53.22 |
| 2018-04-26 | -54.35 |
| 2018-04-25 | -52.29 |
| 2018-04-24 | -53.41 |
| 2018-04-23 | -54.16 |
| 2018-04-20 | -53.97 |
| 2018-04-19 | -53.41 |
| 2018-04-18 | -53.22 |
| 2018-04-17 | -54.53 |
| 2018-04-16 | -53.22 |
| 2018-04-13 | -53.22 |
| 2018-04-12 | -54.16 |
| 2018-04-11 | -54.16 |
| 2018-04-10 | -53.97 |
| 2018-04-09 | -53.60 |
| 2018-04-06 | -55.10 |
| 2018-04-04 | -56.40 |
| 2018-04-03 | -54.53 |
| 2018-03-29 | -55.47 |
| 2018-03-28 | -61.46 |
| 2018-03-27 | -61.08 |
| 2018-03-26 | -62.21 |
| 2018-03-23 | -64.08 |
| 2018-03-22 | -64.82 |
| 2018-03-21 | -63.89 |
| 2018-03-20 | -64.08 |
| 2018-03-19 | -64.08 |
| 2018-03-16 | -64.82 |
| 2018-03-15 | -63.89 |
| 2018-03-14 | -64.26 |
| 2018-03-13 | -63.51 |
| 2018-03-12 | -63.51 |
| 2018-03-09 | -63.51 |
| 2018-03-08 | -62.58 |
| 2018-03-07 | -62.95 |
| 2018-03-06 | -62.95 |
| 2018-03-05 | -62.95 |
| 2018-03-02 | -62.58 |
| 2018-03-01 | -62.39 |
| 2018-02-28 | -62.58 |
| 2018-02-27 | -62.21 |
| 2018-02-26 | -62.02 |
| 2018-02-23 | -62.58 |
| 2018-02-22 | -61.46 |
| 2018-02-21 | -61.27 |
| 2018-02-20 | -60.90 |
| 2018-02-15 | -60.71 |
| 2018-02-14 | -60.71 |
| 2018-02-13 | -60.71 |
| 2018-02-12 | -60.71 |
| 2018-02-09 | -61.46 |
| 2018-02-08 | -60.71 |
| 2018-02-07 | -60.33 |
| 2018-02-06 | -60.71 |
| 2018-02-05 | -59.96 |
| 2018-02-02 | -59.21 |
| 2018-02-01 | -57.34 |
| 2018-01-31 | -57.15 |
| 2018-01-30 | -56.97 |
| 2018-01-29 | -54.53 |
| 2018-01-26 | -54.16 |
| 2018-01-25 | -55.84 |
| 2018-01-24 | -55.10 |
| 2018-01-23 | -55.10 |
| 2018-01-22 | -54.16 |
| 2018-01-19 | -55.10 |
| 2018-01-18 | -54.72 |
| 2018-01-17 | -53.41 |
| 2018-01-16 | -53.22 |
| 2018-01-15 | -53.60 |
| 2018-01-12 | -53.22 |
| 2018-01-11 | -53.22 |
| 2018-01-10 | -53.22 |
| 2018-01-09 | -53.22 |
| 2018-01-08 | -52.29 |
| 2018-01-05 | -51.35 |
| 2018-01-04 | -49.48 |
| 2018-01-03 | -52.29 |
| 2018-01-02 | -49.48 |
| 2017-12-29 | -50.42 |
| 2017-12-28 | -53.41 |
| 2017-12-27 | -53.60 |
| 2017-12-22 | -52.29 |
| 2017-12-21 | -50.42 |
| 2017-12-20 | -51.35 |
| 2017-12-19 | -54.72 |
| 2017-12-18 | -54.35 |
| 2017-12-15 | -60.33 |
| 2017-12-14 | -63.14 |
| 2017-12-13 | -62.58 |
| 2017-12-12 | -62.77 |
| 2017-12-11 | -62.58 |
| 2017-12-08 | -62.58 |
| 2017-12-07 | -62.58 |
| 2017-12-06 | -61.64 |
| 2017-12-05 | -61.64 |
| 2017-12-04 | -61.46 |
| 2017-12-01 | -60.33 |
| 2017-11-30 | -60.52 |
| 2017-11-29 | -60.33 |
| 2017-11-28 | -61.08 |
| 2017-11-27 | -59.77 |
| 2017-11-24 | -58.84 |
| 2017-11-23 | -57.90 |
| 2017-11-22 | -58.46 |
| 2017-11-21 | -58.28 |
| 2017-11-20 | -58.46 |
| 2017-11-17 | -59.59 |
| 2017-11-16 | -59.40 |
| 2017-11-15 | -57.15 |
| 2017-11-14 | -56.40 |
| 2017-11-13 | -57.90 |
| 2017-11-10 | -60.71 |
| 2017-11-09 | -59.77 |
| 2017-11-08 | -61.64 |
| 2017-11-07 | -60.71 |
| 2017-11-06 | -60.15 |
| 2017-11-03 | -54.72 |
| 2017-11-02 | -53.97 |
| 2017-11-01 | -52.29 |
| 2017-10-31 | -59.59 |
| 2017-10-30 | -60.90 |
| 2017-10-27 | -61.64 |
| 2017-10-26 | -65.95 |
| 2017-10-25 | -66.70 |
| 2017-10-24 | -66.70 |
| 2017-10-23 | -66.70 |
| 2017-10-20 | -66.51 |
| 2017-10-19 | -65.95 |
| 2017-10-18 | -65.39 |
| 2017-10-17 | -64.64 |
| 2017-10-16 | -65.01 |
| 2017-10-13 | -65.20 |
| 2017-10-12 | -65.57 |
| 2017-10-11 | -65.20 |
| 2017-10-10 | -64.08 |
| 2017-10-09 | -64.08 |
| 2017-10-06 | -64.08 |
| 2017-10-04 | -63.33 |
| 2017-10-03 | -63.14 |
| 2017-09-29 | -62.02 |
| 2017-09-28 | -63.33 |
| 2017-09-27 | -63.33 |
| 2017-09-26 | -62.77 |
| 2017-09-25 | -62.77 |
| 2017-09-22 | -62.58 |
| 2017-09-21 | -62.39 |
| 2017-09-20 | -59.96 |
| 2017-09-19 | -62.58 |
| 2017-09-18 | -62.58 |
| 2017-09-15 | -63.14 |
| 2017-09-14 | -62.02 |
| 2017-09-13 | -62.58 |
| 2017-09-12 | -62.77 |
| 2017-09-11 | -62.58 |
| 2017-09-08 | -62.21 |
| 2017-09-07 | -62.58 |
| 2017-09-06 | -63.14 |
| 2017-09-05 | -62.58 |
| 2017-09-04 | -61.64 |
| 2017-09-01 | -61.64 |
| 2017-08-31 | -61.83 |
| 2017-08-30 | -63.33 |
| 2017-08-29 | -62.77 |
| 2017-08-28 | -63.14 |
| 2017-08-25 | -63.14 |
| 2017-08-24 | -61.27 |
| 2017-08-22 | -62.58 |
| 2017-08-21 | -61.83 |
| 2017-08-18 | -61.08 |
| 2017-08-17 | -61.46 |
| 2017-08-16 | -61.64 |
| 2017-08-15 | -61.64 |
| 2017-08-14 | -61.08 |
| 2017-08-11 | -62.77 |
| 2017-08-10 | -60.71 |
| 2017-08-09 | -61.64 |
| 2017-08-08 | -61.08 |
| 2017-08-07 | -61.08 |
| 2017-08-04 | -59.96 |
| 2017-08-03 | -60.71 |
| 2017-08-02 | -61.46 |
| 2017-08-01 | -61.08 |
| 2017-07-31 | -60.90 |
| 2017-07-28 | -59.21 |
| 2017-07-27 | -60.71 |
| 2017-07-26 | -60.71 |
| 2017-07-25 | -59.96 |
| 2017-07-24 | -60.52 |
| 2017-07-21 | -59.21 |
| 2017-07-20 | -58.84 |
| 2017-07-19 | -58.28 |
| 2017-07-18 | -58.28 |
| 2017-07-17 | -58.84 |
| 2017-07-14 | -58.84 |
| 2017-07-13 | -58.46 |
| 2017-07-12 | -57.53 |
| 2017-07-11 | -58.46 |
| 2017-07-10 | -57.90 |
| 2017-07-07 | -58.09 |
| 2017-07-06 | -57.53 |
| 2017-07-05 | -57.15 |
| 2017-07-04 | -57.90 |
| 2017-07-03 | -57.90 |
| 2017-06-30 | -58.28 |
| 2017-06-29 | -57.15 |
| 2017-06-28 | -60.90 |
| 2017-06-27 | -62.39 |
| 2017-06-26 | -58.46 |
| 2017-06-23 | -57.34 |
| 2017-06-22 | -57.53 |
| 2017-06-21 | -56.40 |
| 2017-06-20 | -55.84 |
| 2017-06-19 | -56.59 |
| 2017-06-16 | -58.28 |
| 2017-06-15 | -59.40 |
| 2017-06-14 | -59.59 |
| 2017-06-13 | -59.21 |
| 2017-06-12 | -56.97 |
| 2017-06-09 | -56.59 |
| 2017-06-08 | -55.84 |
| 2017-06-07 | -57.15 |
| 2017-06-06 | -54.91 |
| 2017-06-05 | -54.16 |
| 2017-06-02 | -54.53 |
| 2017-06-01 | -54.35 |
| 2017-05-31 | -52.29 |
| 2017-05-29 | -46.68 |
| 2017-05-26 | -46.68 |
| 2017-05-25 | -46.68 |
| 2017-05-24 | -49.48 |
| 2017-05-23 | -47.61 |
| 2017-05-22 | -53.22 |
| 2017-05-19 | -52.29 |
| 2017-05-18 | -53.79 |
| 2017-05-17 | -53.41 |
| 2017-05-16 | -53.60 |
| 2017-05-15 | -53.22 |
| 2017-05-12 | -53.22 |
| 2017-05-11 | -48.55 |
| 2017-05-10 | -52.29 |
| 2017-05-09 | -54.35 |
| 2017-05-08 | -57.71 |
| 2017-05-05 | -59.59 |
| 2017-05-04 | -59.96 |
| 2017-05-02 | -60.15 |
| 2017-04-28 | -62.02 |
| 2017-04-27 | -66.32 |
| 2017-04-26 | -66.88 |
| 2017-04-25 | -66.70 |
| 2017-04-24 | -66.88 |
| 2017-04-21 | -65.20 |
| 2017-04-20 | -65.57 |
| 2017-04-19 | -65.01 |
| 2017-04-18 | -66.32 |
| 2017-04-13 | -65.20 |
| 2017-04-12 | -64.45 |
| 2017-04-11 | -64.45 |
| 2017-04-10 | -65.20 |
| 2017-04-07 | -65.20 |
| 2017-04-06 | -64.82 |
| 2017-04-05 | -64.82 |
| 2017-04-03 | -64.82 |
| 2017-03-31 | -64.08 |
| 2017-03-30 | -63.70 |
| 2017-03-29 | -65.57 |
| 2017-03-28 | -65.20 |
| 2017-03-27 | -65.01 |
| 2017-03-24 | -64.26 |
| 2017-03-23 | -63.51 |
| 2017-03-22 | -64.45 |
| 2017-03-21 | -65.95 |
| 2017-03-20 | -64.64 |
| 2017-03-17 | -64.45 |
| 2017-03-16 | -63.51 |
| 2017-03-15 | -64.08 |
| 2017-03-14 | -60.90 |
| 2017-03-13 | -64.82 |
| 2017-03-10 | -69.13 |
| 2017-03-09 | -70.62 |
| 2017-03-08 | -63.89 |
| 2017-03-07 | -63.70 |
| 2017-03-06 | -59.96 |
| 2017-03-03 | -69.50 |
| 2017-03-02 | -72.31 |
| 2017-03-01 | -71.75 |
| 2017-02-28 | -72.87 |
| 2017-02-27 | -72.12 |
| 2017-02-24 | -72.87 |
| 2017-02-23 | -72.12 |
| 2017-02-22 | -73.99 |
| 2017-02-21 | -73.62 |
| 2017-02-20 | -72.31 |
| 2017-02-17 | -71.56 |
| 2017-02-16 | -71.00 |
| 2017-02-15 | -71.56 |
| 2017-02-14 | -72.31 |
| 2017-02-13 | -71.93 |
| 2017-02-10 | -71.75 |
| 2017-02-09 | -72.31 |
| 2017-02-08 | -73.24 |
| 2017-02-07 | -72.74 |
| 2017-02-06 | -73.24 |
| 2017-02-03 | -73.75 |
| 2017-02-02 | -74.25 |
| 2017-02-01 | -73.75 |
| 2017-01-27 | -73.58 |
| 2017-01-26 | -73.58 |
| 2017-01-25 | -73.75 |
| 2017-01-24 | -73.75 |
| 2017-01-23 | -73.08 |
| 2017-01-20 | -73.91 |
| 2017-01-19 | -74.25 |
| 2017-01-18 | -74.75 |
| 2017-01-17 | -74.25 |
| 2017-01-16 | -74.92 |
| 2017-01-13 | -74.75 |
| 2017-01-12 | -74.58 |
| 2017-01-11 | -73.91 |
| 2017-01-10 | -73.91 |
| 2017-01-09 | -73.24 |
| 2017-01-06 | -74.25 |
| 2017-01-05 | -74.58 |
| 2017-01-04 | -75.42 |
| 2017-01-03 | -75.08 |
| 2016-12-30 | -74.25 |
| 2016-12-29 | -73.91 |
| 2016-12-28 | -73.91 |
| 2016-12-23 | -73.41 |
| 2016-12-22 | -67.56 |
| 2016-12-21 | -67.39 |
| 2016-12-20 | -66.89 |
| 2016-12-19 | -66.39 |
| 2016-12-16 | -65.55 |
| 2016-12-15 | -65.72 |
| 2016-12-14 | -65.38 |
| 2016-12-13 | -63.71 |
| 2016-12-12 | -69.90 |
| 2016-12-09 | -66.39 |
| 2016-12-08 | -66.56 |
| 2016-12-07 | -66.39 |
| 2016-12-06 | -66.22 |
| 2016-12-05 | -66.05 |
| 2016-12-02 | -65.72 |
| 2016-12-01 | -65.22 |
| 2016-11-30 | -64.38 |
| 2016-11-29 | -64.88 |
| 2016-11-28 | -64.88 |
| 2016-11-25 | -64.21 |
| 2016-11-24 | -64.72 |
| 2016-11-23 | -64.88 |
| 2016-11-22 | -64.38 |
| 2016-11-21 | -64.55 |
| 2016-11-18 | -64.55 |
| 2016-11-17 | -64.38 |
| 2016-11-16 | -64.05 |
| 2016-11-15 | -64.72 |
| 2016-11-14 | -64.05 |
| 2016-11-11 | -63.88 |
| 2016-11-10 | -64.55 |
| 2016-11-09 | -65.89 |
| 2016-11-08 | -64.05 |
| 2016-11-07 | -63.55 |
| 2016-11-04 | -64.05 |
| 2016-11-03 | -63.21 |
| 2016-11-02 | -63.21 |
| 2016-11-01 | -62.71 |
| 2016-10-31 | -63.04 |
| 2016-10-28 | -62.88 |
| 2016-10-27 | -63.71 |
| 2016-10-26 | -63.55 |
| 2016-10-25 | -63.04 |
| 2016-10-24 | -63.55 |
| 2016-10-20 | -62.54 |
| 2016-10-19 | -62.04 |
| 2016-10-18 | -62.54 |
| 2016-10-17 | -64.72 |
| 2016-10-14 | -64.72 |
| 2016-10-13 | -64.88 |
| 2016-10-12 | -64.72 |
| 2016-10-11 | -64.05 |
| 2016-10-07 | -63.88 |
| 2016-10-06 | -62.71 |
| 2016-10-05 | -63.55 |
| 2016-10-04 | -63.38 |
| 2016-10-03 | -61.20 |
| 2016-09-30 | -61.54 |
| 2016-09-29 | -61.20 |
| 2016-09-28 | -61.20 |
| 2016-09-27 | -62.04 |
| 2016-09-26 | -62.54 |
| 2016-09-23 | -62.54 |
| 2016-09-22 | -59.53 |
| 2016-09-21 | -63.04 |
| 2016-09-20 | -63.55 |
| 2016-09-19 | -63.55 |
| 2016-09-15 | -63.71 |
| 2016-09-14 | -63.21 |
| 2016-09-13 | -63.55 |
| 2016-09-12 | -63.71 |
| 2016-09-09 | -63.71 |
| 2016-09-08 | -63.21 |
| 2016-09-07 | -64.05 |
| 2016-09-06 | -65.22 |
| 2016-09-05 | -64.55 |
| 2016-09-02 | -63.38 |
| 2016-09-01 | -63.21 |
| 2016-08-31 | -62.04 |
| 2016-08-30 | -61.71 |
| 2016-08-29 | -61.54 |
| 2016-08-26 | -60.54 |
| 2016-08-25 | -60.54 |
| 2016-08-24 | -58.86 |
| 2016-08-23 | -57.36 |
| 2016-08-22 | -62.04 |
| 2016-08-19 | -60.54 |
| 2016-08-18 | -59.36 |
| 2016-08-17 | -59.36 |
| 2016-08-16 | -59.36 |
| 2016-08-15 | -59.36 |
| 2016-08-12 | -59.70 |
| 2016-08-11 | -59.36 |
| 2016-08-10 | -58.70 |
| 2016-08-09 | -58.19 |
| 2016-08-08 | -57.36 |
| 2016-08-05 | -58.19 |
| 2016-08-04 | -57.36 |
| 2016-08-03 | -56.52 |
| 2016-08-01 | -56.52 |
| 2016-07-29 | -56.52 |
| 2016-07-28 | -56.52 |
| 2016-07-27 | -54.85 |
| 2016-07-26 | -54.01 |
| 2016-07-25 | -55.69 |
| 2016-07-22 | -54.85 |
| 2016-07-21 | -54.01 |
| 2016-07-20 | -54.85 |
| 2016-07-19 | -54.85 |
| 2016-07-18 | -55.69 |
| 2016-07-15 | -54.85 |
| 2016-07-14 | -54.85 |
| 2016-07-13 | -54.85 |
| 2016-07-12 | -54.01 |
| 2016-07-11 | -54.85 |
| 2016-07-08 | -54.01 |
| 2016-07-07 | -54.01 |
| 2016-07-06 | -54.01 |
| 2016-07-05 | -51.51 |
| 2016-07-04 | -52.34 |
| 2016-06-30 | -51.51 |
| 2016-06-29 | -50.67 |
| 2016-06-28 | -46.49 |
| 2016-06-27 | -43.98 |
| 2016-06-24 | -47.32 |
| 2016-06-23 | -43.98 |
| 2016-06-22 | -43.98 |
| 2016-06-21 | -43.14 |
| 2016-06-20 | -43.14 |
| 2016-06-17 | -42.31 |
| 2016-06-16 | -50.67 |
| 2016-06-15 | -49.83 |
| 2016-06-14 | -49.83 |
| 2016-06-13 | -50.67 |
| 2016-06-10 | -48.16 |
| 2016-06-08 | -49.83 |
| 2016-06-07 | -46.49 |
| 2016-06-06 | -53.18 |
| 2016-06-03 | -56.52 |
| 2016-06-02 | -59.03 |
| 2016-06-01 | -59.36 |
| 2016-05-31 | -59.53 |
| 2016-05-30 | -59.70 |
| 2016-05-27 | -59.03 |
| 2016-05-26 | -57.36 |
| 2016-05-25 | -54.01 |
| 2016-05-24 | -60.54 |
| 2016-05-23 | -59.70 |
| 2016-05-20 | -57.36 |
| 2016-05-19 | -56.52 |
| 2016-05-18 | -58.19 |
| 2016-05-17 | -57.36 |
| 2016-05-16 | -56.52 |
| 2016-05-13 | -56.52 |
| 2016-05-12 | -54.01 |
| 2016-05-11 | -51.51 |
| 2016-05-10 | -51.51 |
| 2016-05-09 | -50.67 |
| 2016-05-06 | -50.67 |
| 2016-05-05 | -48.16 |
| 2016-05-04 | -48.16 |
| 2016-05-03 | -47.32 |
| 2016-04-29 | -48.16 |
| 2016-04-28 | -48.16 |
| 2016-04-27 | -47.32 |
| 2016-04-26 | -46.49 |
| 2016-04-25 | -44.82 |
| 2016-04-22 | -44.82 |
| 2016-04-21 | -51.51 |
| 2016-04-20 | -52.34 |
| 2016-04-19 | -50.67 |
| 2016-04-18 | -50.67 |
| 2016-04-15 | -49.83 |
| 2016-04-14 | -51.51 |
| 2016-04-13 | -51.51 |
| 2016-04-12 | -51.51 |
| 2016-04-11 | -50.67 |
| 2016-04-08 | -48.16 |
| 2016-04-07 | -45.65 |
| 2016-04-06 | -49.00 |
| 2016-04-05 | -47.32 |
| 2016-04-01 | -44.82 |
| 2016-03-31 | -45.65 |
| 2016-03-30 | -42.31 |
| 2016-03-29 | -38.13 |
| 2016-03-24 | -43.14 |
| 2016-03-23 | -35.62 |
| 2016-03-22 | -29.77 |
| 2016-03-21 | -26.42 |
| 2016-03-18 | 134.11 |
| 2016-03-17 | 134.11 |
| 2016-03-16 | 134.11 |
| 2016-03-15 | 134.11 |
| 2016-03-14 | 134.11 |
| 2016-03-11 | 134.11 |
| 2016-03-10 | 134.11 |
| 2016-03-09 | 134.11 |
| 2016-03-08 | 134.11 |
| 2016-03-07 | 134.11 |
| 2016-03-04 | 134.11 |
| 2016-03-03 | 134.11 |
| 2016-03-02 | 134.11 |
| 2016-03-01 | 134.11 |
| 2016-02-29 | 134.11 |
| 2016-02-26 | 134.11 |
| 2016-02-25 | 134.11 |
| 2016-02-24 | 134.11 |
| 2016-02-23 | 134.11 |
| 2016-02-22 | 134.11 |
| 2016-02-19 | 134.11 |
| 2016-02-18 | 134.11 |
| 2016-02-17 | 134.11 |
| 2016-02-16 | 170.90 |
| 2016-02-15 | 177.59 |
| 2016-02-12 | 175.92 |
| 2016-02-11 | 179.26 |
| 2016-02-05 | 190.97 |
| 2016-02-04 | 175.92 |
| 2016-02-03 | 179.26 |
| 2016-02-02 | 189.30 |
| 2016-02-01 | 182.61 |
| 2016-01-29 | 182.61 |
| 2016-01-28 | 175.92 |
| 2016-01-27 | 172.58 |
| 2016-01-26 | 172.58 |
| 2016-01-25 | 172.58 |
| 2016-01-22 | 167.56 |
| 2016-01-21 | 177.59 |
| 2016-01-20 | 192.64 |
| 2016-01-19 | 201.00 |
| 2016-01-18 | 172.58 |
| 2016-01-15 | 184.28 |
| 2016-01-14 | 195.99 |
| 2016-01-13 | 201.00 |
| 2016-01-12 | 190.97 |
| 2016-01-11 | 192.64 |
| 2016-01-08 | 201.00 |
| 2016-01-07 | 201.00 |
| 2016-01-06 | 216.05 |
| 2016-01-05 | 217.73 |
| 2016-01-04 | 211.04 |
| 2015-12-31 | 234.45 |
| 2015-12-30 | 224.41 |
| 2015-12-29 | 226.09 |
| 2015-12-28 | 226.09 |
| 2015-12-24 | 227.76 |
| 2015-12-23 | 232.78 |
| 2015-12-22 | 231.10 |
| 2015-12-21 | 242.81 |
| 2015-12-18 | 232.78 |
| 2015-12-17 | 231.10 |
| 2015-12-16 | 214.38 |
| 2015-12-15 | 264.55 |
| 2015-12-14 | 264.55 |
| 2015-12-11 | 264.55 |
| 2015-12-10 | 264.55 |
| 2015-12-09 | 264.55 |
| 2015-12-08 | 264.55 |
| 2015-12-07 | 264.55 |
| 2015-12-04 | 264.55 |
| 2015-12-03 | 264.55 |
| 2015-12-02 | 264.55 |
| 2015-12-01 | 264.55 |
| 2015-11-30 | 264.55 |
| 2015-11-27 | 264.55 |
| 2015-11-26 | 264.55 |
| 2015-11-25 | 264.55 |
| 2015-11-24 | 264.55 |
| 2015-11-23 | 264.55 |
| 2015-11-20 | 264.55 |
| 2015-11-19 | 264.55 |
| 2015-11-18 | 264.55 |
| 2015-11-17 | 239.46 |
| 2015-11-16 | 241.14 |
| 2015-11-13 | 247.83 |
| 2015-11-12 | 204.35 |
| 2015-11-11 | 197.66 |
| 2015-11-10 | 192.64 |
| 2015-11-09 | 177.59 |
| 2015-11-06 | 174.25 |
| 2015-11-05 | 167.56 |
| 2015-11-04 | 169.23 |
| 2015-11-03 | 172.58 |
| 2015-11-02 | 180.94 |
| 2015-10-30 | 184.28 |
| 2015-10-29 | 179.26 |
| 2015-10-28 | 180.94 |
| 2015-10-27 | 184.28 |
| 2015-10-26 | 190.97 |
| 2015-10-23 | 190.97 |
| 2015-10-22 | 180.94 |
| 2015-10-20 | 194.31 |
| 2015-10-19 | 174.25 |
| 2015-10-16 | 157.53 |
| 2015-10-15 | 157.53 |
| 2015-10-14 | 164.21 |
| 2015-10-13 | 174.25 |
| 2015-10-12 | 182.61 |
| 2015-10-09 | 174.25 |
| 2015-10-08 | 174.25 |
| 2015-10-07 | 184.28 |
| 2015-10-06 | 184.28 |
| 2015-10-05 | 187.63 |
| 2015-10-02 | 195.99 |
| 2015-09-30 | 182.61 |
| 2015-09-29 | 192.64 |
| 2015-09-25 | 170.90 |
| 2015-09-24 | 162.54 |
| 2015-09-23 | 157.53 |
| 2015-09-22 | 175.92 |
| 2015-09-21 | 155.85 |
| 2015-09-18 | 167.56 |
| 2015-09-17 | 170.90 |
| 2015-09-16 | 154.18 |
| 2015-09-15 | 134.11 |
| 2015-09-14 | 132.44 |
| 2015-09-11 | 132.44 |
| 2015-09-10 | 129.10 |
| 2015-09-09 | 135.79 |
| 2015-09-08 | 135.79 |
| 2015-09-07 | 134.11 |
| 2015-09-04 | 105.69 |
| 2015-09-02 | 119.06 |
| 2015-09-01 | 129.10 |
| 2015-08-31 | 125.75 |
| 2015-08-28 | 119.06 |
| 2015-08-27 | 152.51 |
| 2015-08-26 | 88.96 |
| 2015-08-25 | 75.59 |
| 2015-08-24 | 72.24 |
| 2015-08-21 | 95.65 |
| 2015-08-20 | 107.36 |
| 2015-08-19 | 105.69 |
| 2015-08-18 | 107.36 |
| 2015-08-17 | 114.05 |
| 2015-08-14 | 120.74 |
| 2015-08-13 | 119.06 |
| 2015-08-12 | 115.72 |
| 2015-08-11 | 122.41 |
| 2015-08-10 | 130.77 |
| 2015-08-07 | 117.39 |
| 2015-08-06 | 115.72 |
| 2015-08-05 | 125.75 |
| 2015-08-04 | 125.75 |
| 2015-08-03 | 112.37 |
| 2015-07-31 | 124.08 |
| 2015-07-30 | 130.77 |
| 2015-07-29 | 137.46 |
| 2015-07-28 | 135.79 |
| 2015-07-27 | 132.44 |
| 2015-07-24 | 169.23 |
| 2015-07-23 | 182.61 |
| 2015-07-22 | 184.28 |
| 2015-07-21 | 192.64 |
| 2015-07-20 | 192.64 |
| 2015-07-17 | 187.63 |
| 2015-07-16 | 172.58 |
| 2015-07-15 | 177.59 |
| 2015-07-14 | 202.68 |
| 2015-07-13 | 206.02 |
| 2015-07-10 | 234.45 |
| 2015-07-09 | 150.84 |
| 2015-07-08 | 83.95 |
| 2015-07-07 | 144.15 |
| 2015-07-06 | 150.84 |
| 2015-07-03 | 221.07 |
| 2015-07-02 | 271.24 |
| 2015-06-30 | 279.60 |
| 2015-06-29 | 311.37 |
| 2015-06-26 | 331.44 |
| 2015-06-25 | 328.09 |
| 2015-06-24 | 308.03 |
| 2015-06-23 | 336.45 |
| 2015-06-22 | 344.82 |
| 2015-06-19 | 354.85 |
| 2015-06-18 | 363.21 |
| 2015-06-17 | 389.97 |
| 2015-06-16 | 319.73 |
| 2015-06-15 | 339.80 |
| 2015-06-12 | 374.92 |
| 2015-06-11 | 384.95 |
| 2015-06-10 | 369.90 |
| 2015-06-09 | 401.67 |
| 2015-06-08 | 416.72 |
| 2015-06-05 | 351.51 |
| 2015-06-04 | 405.02 |
| 2015-06-03 | 500.33 |
| 2015-06-02 | 336.45 |
| 2015-06-01 | 292.98 |
| 2015-05-29 | 234.45 |
| 2015-05-28 | 194.31 |
| 2015-05-27 | 202.68 |
| 2015-05-26 | 212.71 |
| 2015-05-22 | 216.05 |
| 2015-05-21 | 154.18 |
| 2015-05-20 | 147.49 |
| 2015-05-19 | 144.15 |
| 2015-05-18 | 145.82 |
| 2015-05-15 | 142.47 |
| 2015-05-14 | 144.15 |
| 2015-05-13 | 155.85 |
| 2015-05-12 | 155.85 |
| 2015-05-11 | 155.85 |
| 2015-05-08 | 140.80 |
| 2015-05-07 | 129.10 |
| 2015-05-06 | 140.80 |
| 2015-05-05 | 152.51 |
| 2015-05-04 | 170.90 |
| 2015-04-30 | 157.53 |
| 2015-04-29 | 157.53 |
| 2015-04-28 | 157.53 |
| 2015-04-27 | 159.20 |
| 2015-04-24 | 137.46 |
| 2015-04-23 | 130.77 |
| 2015-04-22 | 120.74 |
| 2015-04-21 | 142.47 |
| 2015-04-20 | 130.77 |
| 2015-04-17 | 142.47 |
| 2015-04-16 | 157.53 |
| 2015-04-15 | 159.20 |
| 2015-04-14 | 150.84 |
| 2015-04-13 | 155.85 |
| 2015-04-10 | 95.65 |
| 2015-04-09 | 77.26 |
| 2015-04-08 | 80.60 |
| 2015-04-02 | 63.88 |
| 2015-04-01 | 63.88 |
| 2015-03-31 | 60.54 |
| 2015-03-30 | 65.55 |
| 2015-03-27 | 67.22 |
| 2015-03-26 | 73.91 |
| 2015-03-25 | 77.26 |
| 2015-03-24 | 75.59 |
| 2015-03-23 | 77.26 |
| 2015-03-20 | 78.93 |
| 2015-03-19 | 83.95 |
| 2015-03-18 | 75.59 |
| 2015-03-17 | 80.60 |
| 2015-03-16 | 93.98 |
| 2015-03-13 | 93.98 |
| 2015-03-12 | 99.00 |
| 2015-03-11 | 102.34 |
| 2015-03-10 | 109.03 |
| 2015-03-09 | 80.60 |
| 2015-03-06 | 78.93 |
| 2015-03-05 | 82.27 |
| 2015-03-04 | 85.62 |
| 2015-03-03 | 88.96 |
| 2015-03-02 | 87.29 |
| 2015-02-27 | 95.65 |
| 2015-02-26 | 88.96 |
| 2015-02-25 | 95.65 |
| 2015-02-24 | 87.29 |
| 2015-02-23 | 92.31 |
| 2015-02-18 | 97.32 |
| 2015-02-17 | 100.67 |
| 2015-02-16 | 109.03 |
| 2015-02-13 | 104.01 |
| 2015-02-12 | 99.00 |
| 2015-02-11 | 102.34 |
| 2015-02-10 | 100.67 |
| 2015-02-09 | 107.36 |
| 2015-02-06 | 117.39 |
| 2015-02-05 | 122.41 |
| 2015-02-04 | 100.67 |
| 2015-02-03 | 110.70 |
| 2015-02-02 | 115.72 |
| 2015-01-30 | 122.41 |
| 2015-01-29 | 125.75 |
| 2015-01-28 | 125.75 |
| 2015-01-27 | 139.13 |
| 2015-01-26 | 120.74 |
| 2015-01-23 | 130.77 |
| 2015-01-22 | 139.13 |
| 2015-01-21 | 122.41 |
| 2015-01-20 | 127.42 |
| 2015-01-19 | 134.11 |
| 2015-01-16 | 142.47 |
| 2015-01-15 | 154.18 |
| 2015-01-14 | 152.51 |
| 2015-01-13 | 152.51 |
| 2015-01-12 | 162.54 |
| 2015-01-09 | 180.94 |
| 2015-01-08 | 190.97 |
| 2015-01-07 | 179.26 |
| 2015-01-06 | 192.64 |
| 2015-01-05 | 187.63 |
| 2015-01-02 | 226.09 |
| 2014-12-31 | 226.09 |
| 2014-12-30 | 221.07 |
| 2014-12-29 | 212.71 |
| 2014-12-24 | 262.88 |
| 2014-12-23 | 281.27 |
| 2014-12-22 | 281.27 |
| 2014-12-19 | 299.67 |
| 2014-12-18 | 303.01 |
| 2014-12-17 | 313.04 |
| 2014-12-16 | 313.04 |
| 2014-12-15 | 318.06 |
| 2014-12-12 | 292.98 |
| 2014-12-11 | 257.86 |
| 2014-12-10 | 239.46 |
| 2014-12-09 | 227.76 |
| 2014-12-08 | 234.45 |
| 2014-12-05 | 199.33 |
| 2014-12-04 | 209.36 |
| 2014-12-03 | 165.89 |
| 2014-12-02 | 174.25 |
| 2014-12-01 | 159.20 |
| 2014-11-28 | 170.90 |
| 2014-11-27 | 167.56 |
| 2014-11-26 | 170.90 |
| 2014-11-25 | 150.84 |
| 2014-11-24 | 130.77 |
| 2014-11-21 | 107.36 |
| 2014-11-20 | 93.98 |
| 2014-11-19 | 109.03 |
| 2014-11-18 | 115.72 |
| 2014-11-17 | 120.74 |
| 2014-11-14 | 139.13 |
| 2014-11-13 | 144.15 |
| 2014-11-12 | 157.53 |
| 2014-11-11 | 170.90 |
| 2014-11-10 | 180.94 |
| 2014-11-07 | 184.28 |
| 2014-11-06 | 184.28 |
| 2014-11-05 | 184.28 |
| 2014-11-04 | 175.92 |
| 2014-11-03 | 179.26 |
| 2014-10-31 | 184.28 |
| 2014-10-30 | 184.28 |
| 2014-10-29 | 184.28 |
| 2014-10-28 | 189.30 |
| 2014-10-27 | 189.30 |
| 2014-10-24 | 192.64 |
| 2014-10-23 | 192.64 |
| 2014-10-22 | 209.36 |
| 2014-10-21 | 184.28 |
| 2014-10-20 | 192.64 |
| 2014-10-17 | 189.30 |
| 2014-10-16 | 192.64 |
| 2014-10-15 | 197.66 |
| 2014-10-14 | 199.33 |
| 2014-10-13 | 184.28 |
| 2014-10-10 | 174.25 |
| 2014-10-09 | 174.25 |
| 2014-10-08 | 170.90 |
| 2014-10-07 | 175.92 |
| 2014-10-06 | 175.92 |
| 2014-10-03 | 179.26 |
| 2014-09-30 | 160.87 |
| 2014-09-29 | 175.92 |
| 2014-09-26 | 184.28 |
| 2014-09-25 | 187.63 |
| 2014-09-24 | 187.63 |
| 2014-09-23 | 192.64 |
| 2014-09-22 | 182.61 |
| 2014-09-19 | 185.95 |
| 2014-09-18 | 206.02 |
| 2014-09-17 | 206.02 |
| 2014-09-16 | 197.66 |
| 2014-09-15 | 207.69 |
| 2014-09-12 | 160.87 |
| 2014-09-11 | 162.54 |
| 2014-09-10 | 172.58 |
| 2014-09-08 | 165.89 |
| 2014-09-05 | 170.90 |
| 2014-09-04 | 167.56 |
| 2014-09-03 | 175.92 |
| 2014-09-02 | 175.92 |
| 2014-09-01 | 182.61 |
| 2014-08-29 | 189.30 |
| 2014-08-28 | 172.58 |
| 2014-08-27 | 199.33 |
| 2014-08-26 | 192.64 |
| 2014-08-25 | 221.07 |
| 2014-08-22 | 251.17 |
| 2014-08-21 | 259.53 |
| 2014-08-20 | 284.62 |
| 2014-08-19 | 301.34 |
| 2014-08-18 | 282.94 |
| 2014-08-15 | 301.34 |
| 2014-08-14 | 309.70 |
| 2014-08-13 | 314.72 |
| 2014-08-12 | 319.73 |
| 2014-08-11 | 326.42 |
| 2014-08-08 | 339.80 |
| 2014-08-07 | 311.37 |
| 2014-08-06 | 292.98 |
| 2014-08-05 | 301.34 |
| 2014-08-04 | 309.70 |
| 2014-08-01 | 296.32 |
| 2014-07-31 | 291.30 |
| 2014-07-30 | 301.34 |
| 2014-07-29 | 318.06 |
| 2014-07-28 | 319.73 |
| 2014-07-25 | 274.58 |
| 2014-07-24 | 274.58 |
| 2014-07-23 | 282.94 |
| 2014-07-22 | 287.96 |
| 2014-07-21 | 306.35 |
| 2014-07-18 | 294.65 |
| 2014-07-17 | 217.73 |
| 2014-07-16 | 142.47 |
| 2014-07-15 | 155.85 |
| 2014-07-14 | 155.85 |
| 2014-07-11 | 159.20 |
| 2014-07-10 | 149.16 |
| 2014-07-09 | 149.16 |
| 2014-07-08 | 150.84 |
| 2014-07-07 | 150.84 |
| 2014-07-04 | 152.51 |
| 2014-07-03 | 154.18 |
| 2014-07-02 | 160.87 |
| 2014-06-30 | 160.87 |
| 2014-06-27 | 130.77 |
| 2014-06-26 | 169.23 |
| 2014-06-25 | 88.96 |
| 2014-06-24 | 48.83 |
| 2014-06-23 | 32.11 |
| 2014-06-20 | 33.78 |
| 2014-06-19 | 47.16 |
| 2014-06-18 | 50.50 |
| 2014-06-17 | 50.50 |
| 2014-06-16 | 50.50 |
| 2014-06-13 | 50.50 |
| 2014-06-12 | 50.50 |
| 2014-06-11 | 50.50 |
| 2014-06-10 | 50.50 |
| 2014-06-09 | 50.50 |
| 2014-06-06 | 37.12 |
| 2014-06-05 | 38.96 |
| 2014-06-04 | 38.96 |
| 2014-06-03 | 38.96 |
| 2014-05-30 | 30.94 |
| 2014-05-29 | 30.94 |
| 2014-05-28 | 30.94 |
| 2014-05-27 | 30.94 |
| 2014-05-26 | 30.94 |
| 2014-05-23 | 30.94 |
| 2014-05-22 | 30.94 |
| 2014-05-21 | 30.94 |
| 2014-05-20 | 30.94 |
| 2014-05-19 | 30.94 |
| 2014-05-16 | 30.94 |
| 2014-05-15 | 30.94 |
| 2014-05-14 | 30.94 |
| 2014-05-13 | 30.94 |
| 2014-05-12 | 32.11 |
| 2014-05-09 | 32.11 |
| 2014-05-08 | 32.11 |
| 2014-05-07 | 32.11 |
| 2014-05-05 | 32.11 |
| 2014-05-02 | 32.11 |
| 2014-04-30 | 32.11 |
| 2014-04-29 | 32.11 |
| 2014-04-28 | 32.11 |
| 2014-04-25 | 33.78 |
| 2014-04-24 | 33.78 |
| 2014-04-23 | 36.79 |
| 2014-04-22 | 36.96 |
| 2014-04-17 | 32.61 |
| 2014-04-16 | 33.78 |
| 2014-04-15 | 33.78 |
| 2014-04-14 | 36.96 |
| 2014-04-11 | 33.78 |
| 2014-04-10 | 33.95 |
| 2014-04-09 | 10.37 |
| 2014-04-08 | 10.37 |
| 2014-04-07 | 10.37 |
| 2014-04-04 | 8.86 |
| 2014-04-03 | 4.01 |
| 2014-04-02 | 2.17 |
| 2014-04-01 | 2.17 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy