Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-12-24 | 576.90 |
| 2025-12-23 | 581.42 |
| 2025-12-22 | 574.08 |
| 2025-12-19 | 602.29 |
| 2025-12-18 | 583.67 |
| 2025-12-17 | 580.29 |
| 2025-12-16 | 584.24 |
| 2025-12-15 | 590.44 |
| 2025-12-12 | 587.06 |
| 2025-12-11 | 598.34 |
| 2025-12-10 | 602.85 |
| 2025-12-09 | 616.39 |
| 2025-12-08 | 618.64 |
| 2025-12-05 | 628.80 |
| 2025-12-04 | 624.29 |
| 2025-12-03 | 620.90 |
| 2025-12-02 | 620.90 |
| 2025-12-01 | 622.03 |
| 2025-11-28 | 620.34 |
| 2025-11-27 | 633.31 |
| 2025-11-26 | 619.21 |
| 2025-11-25 | 611.31 |
| 2025-11-24 | 576.90 |
| 2025-11-21 | 562.24 |
| 2025-11-20 | 576.34 |
| 2025-11-19 | 574.65 |
| 2025-11-18 | 559.98 |
| 2025-11-17 | 582.54 |
| 2025-11-14 | 627.11 |
| 2025-11-13 | 642.90 |
| 2025-11-12 | 629.93 |
| 2025-11-11 | 618.64 |
| 2025-11-10 | 605.67 |
| 2025-11-07 | 609.06 |
| 2025-11-06 | 618.64 |
| 2025-11-05 | 601.72 |
| 2025-11-04 | 611.31 |
| 2025-11-03 | 628.80 |
| 2025-10-31 | 609.06 |
| 2025-10-30 | 609.06 |
| 2025-10-28 | 616.39 |
| 2025-10-27 | 623.16 |
| 2025-10-24 | 619.77 |
| 2025-10-23 | 635.57 |
| 2025-10-22 | 639.52 |
| 2025-10-21 | 642.90 |
| 2025-10-20 | 645.72 |
| 2025-10-17 | 641.21 |
| 2025-10-16 | 672.80 |
| 2025-10-15 | 653.05 |
| 2025-10-14 | 638.95 |
| 2025-10-13 | 669.98 |
| 2025-10-10 | 675.05 |
| 2025-10-09 | 697.62 |
| 2025-10-08 | 729.77 |
| 2025-10-06 | 721.87 |
| 2025-10-03 | 735.97 |
| 2025-10-02 | 743.31 |
| 2025-09-30 | 747.26 |
| 2025-09-29 | 735.97 |
| 2025-09-26 | 735.97 |
| 2025-09-25 | 737.10 |
| 2025-09-24 | 749.79 |
| 2025-09-23 | 758.71 |
| 2025-09-22 | 772.65 |
| 2025-09-19 | 782.13 |
| 2025-09-18 | 781.02 |
| 2025-09-17 | 794.40 |
| 2025-09-16 | 785.48 |
| 2025-09-15 | 849.60 |
| 2025-09-12 | 814.47 |
| 2025-09-11 | 833.43 |
| 2025-09-10 | 852.95 |
| 2025-09-09 | 846.81 |
| 2025-09-08 | 884.17 |
| 2025-09-05 | 891.42 |
| 2025-09-04 | 828.97 |
| 2025-09-03 | 874.14 |
| 2025-09-02 | 816.70 |
| 2025-09-01 | 828.97 |
| 2025-08-29 | 755.37 |
| 2025-08-28 | 732.51 |
| 2025-08-27 | 774.33 |
| 2025-08-26 | 815.59 |
| 2025-08-25 | 837.89 |
| 2025-08-22 | 833.43 |
| 2025-08-21 | 840.12 |
| 2025-08-20 | 848.49 |
| 2025-08-19 | 847.93 |
| 2025-08-18 | 806.67 |
| 2025-08-15 | 791.05 |
| 2025-08-14 | 769.86 |
| 2025-08-13 | 748.68 |
| 2025-08-12 | 729.16 |
| 2025-08-11 | 755.92 |
| 2025-08-08 | 743.66 |
| 2025-08-07 | 712.99 |
| 2025-08-06 | 720.24 |
| 2025-08-05 | 727.49 |
| 2025-08-04 | 719.12 |
| 2025-08-01 | 711.87 |
| 2025-07-31 | 724.14 |
| 2025-07-30 | 749.79 |
| 2025-07-29 | 781.02 |
| 2025-07-28 | 774.33 |
| 2025-07-25 | 786.59 |
| 2025-07-24 | 806.67 |
| 2025-07-23 | 801.09 |
| 2025-07-22 | 814.47 |
| 2025-07-21 | 759.83 |
| 2025-07-18 | 712.99 |
| 2025-07-17 | 757.60 |
| 2025-07-16 | 740.87 |
| 2025-07-15 | 717.45 |
| 2025-07-14 | 701.84 |
| 2025-07-11 | 692.92 |
| 2025-07-10 | 688.45 |
| 2025-07-09 | 695.15 |
| 2025-07-08 | 695.15 |
| 2025-07-07 | 714.22 |
| 2025-07-04 | 752.11 |
| 2025-07-03 | 740.20 |
| 2025-07-02 | 725.04 |
| 2025-06-30 | 713.13 |
| 2025-06-27 | 704.47 |
| 2025-06-26 | 712.05 |
| 2025-06-25 | 726.13 |
| 2025-06-24 | 774.85 |
| 2025-06-23 | 767.27 |
| 2025-06-20 | 767.27 |
| 2025-06-19 | 743.45 |
| 2025-06-18 | 781.35 |
| 2025-06-17 | 767.27 |
| 2025-06-16 | 811.66 |
| 2025-06-13 | 837.65 |
| 2025-06-12 | 830.07 |
| 2025-06-11 | 765.11 |
| 2025-06-10 | 767.27 |
| 2025-06-09 | 768.35 |
| 2025-06-06 | 730.46 |
| 2025-06-05 | 705.55 |
| 2025-06-04 | 738.04 |
| 2025-06-03 | 730.46 |
| 2025-06-02 | 671.99 |
| 2025-05-30 | 691.48 |
| 2025-05-29 | 655.75 |
| 2025-05-28 | 646.00 |
| 2025-05-27 | 654.67 |
| 2025-05-26 | 611.36 |
| 2025-05-23 | 626.52 |
| 2025-05-22 | 605.94 |
| 2025-05-21 | 640.59 |
| 2025-05-20 | 631.93 |
| 2025-05-19 | 614.61 |
| 2025-05-16 | 614.61 |
| 2025-05-15 | 600.53 |
| 2025-05-14 | 603.78 |
| 2025-05-13 | 605.94 |
| 2025-05-12 | 591.87 |
| 2025-05-09 | 604.86 |
| 2025-05-08 | 613.52 |
| 2025-05-07 | 623.27 |
| 2025-05-06 | 644.92 |
| 2025-05-02 | 654.67 |
| 2025-04-30 | 652.50 |
| 2025-04-29 | 639.51 |
| 2025-04-28 | 633.01 |
| 2025-04-25 | 648.17 |
| 2025-04-24 | 657.91 |
| 2025-04-23 | 640.59 |
| 2025-04-22 | 629.76 |
| 2025-04-17 | 586.45 |
| 2025-04-16 | 592.95 |
| 2025-04-15 | 624.35 |
| 2025-04-14 | 621.10 |
| 2025-04-11 | 576.71 |
| 2025-04-10 | 564.80 |
| 2025-04-09 | 563.72 |
| 2025-04-08 | 553.97 |
| 2025-04-07 | 508.50 |
| 2025-04-03 | 668.74 |
| 2025-04-02 | 671.99 |
| 2025-04-01 | 712.05 |
| 2025-03-31 | 691.48 |
| 2025-03-28 | 674.16 |
| 2025-03-27 | 718.55 |
| 2025-03-26 | 650.34 |
| 2025-03-25 | 694.73 |
| 2025-03-24 | 800.84 |
| 2025-03-21 | 746.70 |
| 2025-03-20 | 793.26 |
| 2025-03-19 | 744.53 |
| 2025-03-18 | 739.12 |
| 2025-03-17 | 721.80 |
| 2025-03-14 | 759.69 |
| 2025-03-13 | 713.13 |
| 2025-03-12 | 706.64 |
| 2025-03-11 | 675.24 |
| 2025-03-10 | 662.25 |
| 2025-03-07 | 681.73 |
| 2025-03-06 | 686.07 |
| 2025-03-05 | 644.92 |
| 2025-03-04 | 605.94 |
| 2025-03-03 | 604.86 |
| 2025-02-28 | 611.36 |
| 2025-02-27 | 647.09 |
| 2025-02-26 | 598.36 |
| 2025-02-25 | 591.87 |
| 2025-02-24 | 622.18 |
| 2025-02-21 | 616.77 |
| 2025-02-20 | 582.12 |
| 2025-02-19 | 591.87 |
| 2025-02-18 | 590.79 |
| 2025-02-17 | 568.05 |
| 2025-02-14 | 596.20 |
| 2025-02-13 | 572.38 |
| 2025-02-12 | 596.20 |
| 2025-02-11 | 616.77 |
| 2025-02-10 | 612.44 |
| 2025-02-07 | 602.70 |
| 2025-02-06 | 628.68 |
| 2025-02-05 | 536.65 |
| 2025-02-04 | 527.99 |
| 2025-02-03 | 511.75 |
| 2025-01-28 | 524.74 |
| 2025-01-27 | 520.41 |
| 2025-01-24 | 517.16 |
| 2025-01-23 | 525.82 |
| 2025-01-22 | 517.16 |
| 2025-01-21 | 529.07 |
| 2025-01-20 | 502.00 |
| 2025-01-17 | 496.59 |
| 2025-01-16 | 486.84 |
| 2025-01-15 | 483.59 |
| 2025-01-14 | 499.84 |
| 2025-01-13 | 495.50 |
| 2025-01-10 | 507.41 |
| 2025-01-09 | 544.23 |
| 2025-01-08 | 530.15 |
| 2025-01-07 | 533.40 |
| 2025-01-06 | 543.14 |
| 2025-01-03 | 555.05 |
| 2025-01-02 | 562.63 |
| 2024-12-31 | 569.13 |
| 2024-12-30 | 565.88 |
| 2024-12-27 | 563.72 |
| 2024-12-24 | 565.88 |
| 2024-12-23 | 535.57 |
| 2024-12-20 | 511.75 |
| 2024-12-19 | 512.83 |
| 2024-12-18 | 520.41 |
| 2024-12-17 | 516.08 |
| 2024-12-16 | 529.07 |
| 2024-12-13 | 542.06 |
| 2024-12-12 | 548.56 |
| 2024-12-11 | 526.90 |
| 2024-12-10 | 516.08 |
| 2024-12-09 | 535.57 |
| 2024-12-06 | 509.58 |
| 2024-12-05 | 481.43 |
| 2024-12-04 | 491.17 |
| 2024-12-03 | 483.59 |
| 2024-12-02 | 465.19 |
| 2024-11-29 | 472.77 |
| 2024-11-28 | 464.11 |
| 2024-11-27 | 464.11 |
| 2024-11-26 | 458.69 |
| 2024-11-25 | 442.45 |
| 2024-11-22 | 433.25 |
| 2024-11-21 | 450.03 |
| 2024-11-20 | 444.62 |
| 2024-11-19 | 439.20 |
| 2024-11-18 | 432.71 |
| 2024-11-15 | 451.11 |
| 2024-11-14 | 447.86 |
| 2024-11-13 | 455.44 |
| 2024-11-12 | 448.95 |
| 2024-11-11 | 454.36 |
| 2024-11-08 | 453.28 |
| 2024-11-07 | 482.51 |
| 2024-11-06 | 477.10 |
| 2024-11-05 | 485.76 |
| 2024-11-04 | 484.68 |
| 2024-11-01 | 480.35 |
| 2024-10-31 | 471.68 |
| 2024-10-30 | 478.18 |
| 2024-10-29 | 502.00 |
| 2024-10-28 | 500.92 |
| 2024-10-25 | 506.33 |
| 2024-10-24 | 490.09 |
| 2024-10-23 | 497.67 |
| 2024-10-22 | 484.68 |
| 2024-10-21 | 477.10 |
| 2024-10-18 | 479.26 |
| 2024-10-17 | 450.03 |
| 2024-10-16 | 450.03 |
| 2024-10-15 | 455.44 |
| 2024-10-14 | 470.60 |
| 2024-10-10 | 493.34 |
| 2024-10-09 | 476.02 |
| 2024-10-08 | 477.10 |
| 2024-10-07 | 516.08 |
| 2024-10-04 | 494.42 |
| 2024-10-03 | 459.77 |
| 2024-10-02 | 471.68 |
| 2024-09-30 | 446.78 |
| 2024-09-27 | 427.29 |
| 2024-09-26 | 407.26 |
| 2024-09-25 | 381.28 |
| 2024-09-24 | 389.94 |
| 2024-09-23 | 363.41 |
| 2024-09-20 | 371.53 |
| 2024-09-19 | 354.21 |
| 2024-09-17 | 357.11 |
| 2024-09-16 | 363.48 |
| 2024-09-13 | 370.90 |
| 2024-09-12 | 364.01 |
| 2024-09-11 | 365.07 |
| 2024-09-10 | 364.01 |
| 2024-09-09 | 385.75 |
| 2024-09-05 | 387.87 |
| 2024-09-04 | 383.10 |
| 2024-09-03 | 388.40 |
| 2024-09-02 | 374.61 |
| 2024-08-30 | 373.55 |
| 2024-08-29 | 371.96 |
| 2024-08-28 | 363.48 |
| 2024-08-27 | 359.77 |
| 2024-08-26 | 359.23 |
| 2024-08-23 | 347.04 |
| 2024-08-22 | 354.99 |
| 2024-08-21 | 376.20 |
| 2024-08-20 | 382.57 |
| 2024-08-19 | 385.22 |
| 2024-08-16 | 403.78 |
| 2024-08-15 | 354.46 |
| 2024-08-14 | 356.05 |
| 2024-08-13 | 359.77 |
| 2024-08-12 | 363.48 |
| 2024-08-09 | 353.93 |
| 2024-08-08 | 345.45 |
| 2024-08-07 | 353.40 |
| 2024-08-06 | 357.64 |
| 2024-08-05 | 341.20 |
| 2024-08-02 | 364.01 |
| 2024-08-01 | 373.02 |
| 2024-07-31 | 377.26 |
| 2024-07-30 | 360.83 |
| 2024-07-29 | 370.90 |
| 2024-07-26 | 368.78 |
| 2024-07-25 | 357.11 |
| 2024-07-24 | 362.42 |
| 2024-07-23 | 347.57 |
| 2024-07-22 | 349.69 |
| 2024-07-19 | 329.54 |
| 2024-07-18 | 345.98 |
| 2024-07-17 | 334.31 |
| 2024-07-16 | 330.60 |
| 2024-07-15 | 334.84 |
| 2024-07-12 | 340.14 |
| 2024-07-11 | 339.08 |
| 2024-07-10 | 321.58 |
| 2024-07-09 | 331.13 |
| 2024-07-08 | 327.42 |
| 2024-07-05 | 336.96 |
| 2024-07-04 | 339.61 |
| 2024-07-03 | 337.49 |
| 2024-07-02 | 325.83 |
| 2024-06-28 | 313.68 |
| 2024-06-27 | 314.69 |
| 2024-06-26 | 328.24 |
| 2024-06-25 | 328.24 |
| 2024-06-24 | 325.73 |
| 2024-06-21 | 337.78 |
| 2024-06-20 | 334.77 |
| 2024-06-19 | 338.79 |
| 2024-06-18 | 330.75 |
| 2024-06-17 | 336.78 |
| 2024-06-14 | 357.86 |
| 2024-06-13 | 346.32 |
| 2024-06-12 | 334.77 |
| 2024-06-11 | 330.75 |
| 2024-06-07 | 345.81 |
| 2024-06-06 | 346.82 |
| 2024-06-05 | 355.35 |
| 2024-06-04 | 358.37 |
| 2024-06-03 | 356.36 |
| 2024-05-31 | 351.84 |
| 2024-05-30 | 359.37 |
| 2024-05-29 | 362.38 |
| 2024-05-28 | 366.90 |
| 2024-05-27 | 363.39 |
| 2024-05-24 | 353.85 |
| 2024-05-23 | 354.35 |
| 2024-05-22 | 375.94 |
| 2024-05-21 | 389.99 |
| 2024-05-20 | 411.08 |
| 2024-05-17 | 407.06 |
| 2024-05-16 | 413.09 |
| 2024-05-14 | 417.11 |
| 2024-05-13 | 421.12 |
| 2024-05-10 | 431.16 |
| 2024-05-09 | 420.12 |
| 2024-05-08 | 422.13 |
| 2024-05-07 | 409.07 |
| 2024-05-06 | 411.08 |
| 2024-05-03 | 381.96 |
| 2024-05-02 | 376.94 |
| 2024-04-30 | 363.39 |
| 2024-04-29 | 362.38 |
| 2024-04-26 | 375.94 |
| 2024-04-25 | 390.50 |
| 2024-04-24 | 371.42 |
| 2024-04-23 | 370.92 |
| 2024-04-22 | 368.91 |
| 2024-04-19 | 381.46 |
| 2024-04-18 | 380.46 |
| 2024-04-17 | 381.46 |
| 2024-04-16 | 384.97 |
| 2024-04-15 | 393.01 |
| 2024-04-12 | 387.99 |
| 2024-04-11 | 397.53 |
| 2024-04-10 | 373.43 |
| 2024-04-09 | 377.44 |
| 2024-04-08 | 377.95 |
| 2024-04-05 | 361.88 |
| 2024-04-03 | 378.45 |
| 2024-04-02 | 380.46 |
| 2024-03-28 | 349.83 |
| 2024-03-27 | 363.89 |
| 2024-03-26 | 387.48 |
| 2024-03-25 | 383.47 |
| 2024-03-22 | 387.48 |
| 2024-03-21 | 378.95 |
| 2024-03-20 | 379.45 |
| 2024-03-19 | 376.44 |
| 2024-03-18 | 382.97 |
| 2024-03-15 | 365.90 |
| 2024-03-14 | 325.23 |
| 2024-03-13 | 329.25 |
| 2024-03-12 | 323.72 |
| 2024-03-11 | 317.20 |
| 2024-03-08 | 320.21 |
| 2024-03-07 | 327.74 |
| 2024-03-06 | 327.24 |
| 2024-03-05 | 327.74 |
| 2024-03-04 | 340.29 |
| 2024-03-01 | 328.75 |
| 2024-02-29 | 326.74 |
| 2024-02-28 | 318.70 |
| 2024-02-27 | 322.22 |
| 2024-02-26 | 310.17 |
| 2024-02-23 | 310.17 |
| 2024-02-22 | 307.66 |
| 2024-02-21 | 301.63 |
| 2024-02-20 | 301.63 |
| 2024-02-19 | 291.09 |
| 2024-02-16 | 288.58 |
| 2024-02-15 | 256.95 |
| 2024-02-14 | 260.47 |
| 2024-02-09 | 258.96 |
| 2024-02-08 | 268.50 |
| 2024-02-07 | 272.52 |
| 2024-02-06 | 263.48 |
| 2024-02-05 | 245.91 |
| 2024-02-02 | 246.91 |
| 2024-02-01 | 254.94 |
| 2024-01-31 | 238.88 |
| 2024-01-30 | 237.88 |
| 2024-01-29 | 254.94 |
| 2024-01-26 | 246.91 |
| 2024-01-25 | 261.47 |
| 2024-01-24 | 254.94 |
| 2024-01-23 | 243.40 |
| 2024-01-22 | 232.35 |
| 2024-01-19 | 249.92 |
| 2024-01-18 | 254.94 |
| 2024-01-17 | 251.93 |
| 2024-01-16 | 262.98 |
| 2024-01-15 | 264.99 |
| 2024-01-12 | 262.98 |
| 2024-01-11 | 268.50 |
| 2024-01-10 | 278.04 |
| 2024-01-09 | 273.52 |
| 2024-01-08 | 257.96 |
| 2024-01-05 | 261.47 |
| 2024-01-04 | 271.51 |
| 2024-01-03 | 260.47 |
| 2024-01-02 | 260.97 |
| 2023-12-29 | 251.93 |
| 2023-12-28 | 244.40 |
| 2023-12-27 | 236.37 |
| 2023-12-22 | 229.84 |
| 2023-12-21 | 237.37 |
| 2023-12-20 | 233.86 |
| 2023-12-19 | 239.88 |
| 2023-12-18 | 245.41 |
| 2023-12-15 | 252.43 |
| 2023-12-14 | 247.41 |
| 2023-12-13 | 249.92 |
| 2023-12-12 | 247.92 |
| 2023-12-11 | 245.91 |
| 2023-12-08 | 252.43 |
| 2023-12-07 | 254.44 |
| 2023-12-06 | 266.49 |
| 2023-12-05 | 288.08 |
| 2023-12-04 | 287.08 |
| 2023-12-01 | 301.13 |
| 2023-11-30 | 301.63 |
| 2023-11-29 | 296.61 |
| 2023-11-28 | 297.62 |
| 2023-11-27 | 297.12 |
| 2023-11-24 | 304.65 |
| 2023-11-23 | 297.12 |
| 2023-11-22 | 301.13 |
| 2023-11-21 | 302.64 |
| 2023-11-20 | 290.09 |
| 2023-11-17 | 289.08 |
| 2023-11-16 | 278.54 |
| 2023-11-15 | 276.03 |
| 2023-11-14 | 270.51 |
| 2023-11-13 | 274.02 |
| 2023-11-10 | 290.09 |
| 2023-11-09 | 292.60 |
| 2023-11-08 | 309.67 |
| 2023-11-07 | 313.18 |
| 2023-11-06 | 318.20 |
| 2023-11-03 | 301.63 |
| 2023-11-02 | 301.63 |
| 2023-11-01 | 300.13 |
| 2023-10-31 | 301.13 |
| 2023-10-30 | 316.19 |
| 2023-10-27 | 305.15 |
| 2023-10-26 | 280.55 |
| 2023-10-25 | 281.55 |
| 2023-10-24 | 317.70 |
| 2023-10-20 | 305.65 |
| 2023-10-19 | 317.70 |
| 2023-10-18 | 326.24 |
| 2023-10-17 | 339.79 |
| 2023-10-16 | 348.33 |
| 2023-10-13 | 338.79 |
| 2023-10-12 | 320.71 |
| 2023-10-11 | 305.15 |
| 2023-10-10 | 276.03 |
| 2023-10-09 | 296.61 |
| 2023-10-06 | 289.59 |
| 2023-10-05 | 278.04 |
| 2023-10-04 | 272.52 |
| 2023-10-03 | 282.06 |
| 2023-09-29 | 298.12 |
| 2023-09-28 | 299.12 |
| 2023-09-27 | 300.63 |
| 2023-09-26 | 269.00 |
| 2023-09-25 | 251.43 |
| 2023-09-22 | 238.88 |
| 2023-09-21 | 238.38 |
| 2023-09-20 | 253.94 |
| 2023-09-19 | 249.92 |
| 2023-09-18 | 308.16 |
| 2023-09-15 | 308.66 |
| 2023-09-14 | 276.53 |
| 2023-09-13 | 268.97 |
| 2023-09-12 | 267.98 |
| 2023-09-11 | 259.59 |
| 2023-09-07 | 257.13 |
| 2023-09-06 | 253.18 |
| 2023-09-05 | 253.67 |
| 2023-09-04 | 255.65 |
| 2023-08-31 | 245.78 |
| 2023-08-30 | 248.25 |
| 2023-08-29 | 262.55 |
| 2023-08-28 | 244.79 |
| 2023-08-25 | 244.30 |
| 2023-08-24 | 234.93 |
| 2023-08-23 | 229.01 |
| 2023-08-22 | 230.49 |
| 2023-08-21 | 235.42 |
| 2023-08-18 | 238.88 |
| 2023-08-17 | 256.63 |
| 2023-08-16 | 204.84 |
| 2023-08-15 | 203.85 |
| 2023-08-14 | 205.83 |
| 2023-08-11 | 195.47 |
| 2023-08-10 | 203.85 |
| 2023-08-09 | 214.71 |
| 2023-08-08 | 198.92 |
| 2023-08-07 | 195.47 |
| 2023-08-04 | 207.80 |
| 2023-08-03 | 198.43 |
| 2023-08-02 | 198.43 |
| 2023-08-01 | 202.37 |
| 2023-07-31 | 207.31 |
| 2023-07-28 | 213.23 |
| 2023-07-27 | 210.27 |
| 2023-07-26 | 207.31 |
| 2023-07-25 | 209.28 |
| 2023-07-24 | 203.85 |
| 2023-07-21 | 207.80 |
| 2023-07-20 | 200.40 |
| 2023-07-19 | 203.85 |
| 2023-07-18 | 204.84 |
| 2023-07-14 | 199.91 |
| 2023-07-13 | 198.92 |
| 2023-07-12 | 191.52 |
| 2023-07-11 | 188.56 |
| 2023-07-10 | 190.04 |
| 2023-07-07 | 190.04 |
| 2023-07-06 | 191.03 |
| 2023-07-05 | 213.23 |
| 2023-07-04 | 222.10 |
| 2023-07-03 | 210.32 |
| 2023-06-30 | 211.75 |
| 2023-06-29 | 212.23 |
| 2023-06-28 | 224.62 |
| 2023-06-27 | 238.92 |
| 2023-06-26 | 229.87 |
| 2023-06-23 | 227.48 |
| 2023-06-21 | 250.36 |
| 2023-06-20 | 257.99 |
| 2023-06-19 | 256.56 |
| 2023-06-16 | 244.64 |
| 2023-06-15 | 247.03 |
| 2023-06-14 | 244.17 |
| 2023-06-13 | 239.88 |
| 2023-06-12 | 231.30 |
| 2023-06-09 | 240.35 |
| 2023-06-08 | 231.77 |
| 2023-06-07 | 257.04 |
| 2023-06-06 | 241.78 |
| 2023-06-05 | 237.97 |
| 2023-06-02 | 228.91 |
| 2023-06-01 | 233.20 |
| 2023-05-31 | 228.91 |
| 2023-05-30 | 234.16 |
| 2023-05-29 | 227.96 |
| 2023-05-25 | 222.72 |
| 2023-05-24 | 215.56 |
| 2023-05-23 | 214.13 |
| 2023-05-22 | 209.84 |
| 2023-05-19 | 204.60 |
| 2023-05-18 | 202.69 |
| 2023-05-17 | 209.37 |
| 2023-05-16 | 213.66 |
| 2023-05-15 | 231.30 |
| 2023-05-12 | 224.15 |
| 2023-05-11 | 233.20 |
| 2023-05-10 | 223.67 |
| 2023-05-09 | 233.68 |
| 2023-05-08 | 232.73 |
| 2023-05-05 | 209.84 |
| 2023-05-04 | 206.51 |
| 2023-05-03 | 198.40 |
| 2023-05-02 | 206.03 |
| 2023-04-28 | 202.22 |
| 2023-04-27 | 197.93 |
| 2023-04-26 | 197.45 |
| 2023-04-25 | 196.02 |
| 2023-04-24 | 200.79 |
| 2023-04-21 | 198.40 |
| 2023-04-20 | 202.22 |
| 2023-04-19 | 176.48 |
| 2023-04-18 | 175.52 |
| 2023-04-17 | 171.71 |
| 2023-04-14 | 174.09 |
| 2023-04-13 | 174.57 |
| 2023-04-12 | 171.71 |
| 2023-04-11 | 168.37 |
| 2023-04-06 | 169.80 |
| 2023-04-04 | 166.94 |
| 2023-04-03 | 165.04 |
| 2023-03-31 | 160.27 |
| 2023-03-30 | 166.47 |
| 2023-03-29 | 169.80 |
| 2023-03-28 | 169.80 |
| 2023-03-27 | 157.89 |
| 2023-03-24 | 151.21 |
| 2023-03-23 | 140.73 |
| 2023-03-22 | 131.67 |
| 2023-03-21 | 126.90 |
| 2023-03-20 | 132.15 |
| 2023-03-17 | 136.44 |
| 2023-03-16 | 131.19 |
| 2023-03-15 | 133.58 |
| 2023-03-14 | 119.27 |
| 2023-03-13 | 119.27 |
| 2023-03-10 | 117.84 |
| 2023-03-09 | 121.66 |
| 2023-03-08 | 123.09 |
| 2023-03-07 | 130.24 |
| 2023-03-06 | 131.67 |
| 2023-03-03 | 133.58 |
| 2023-03-02 | 130.24 |
| 2023-03-01 | 129.29 |
| 2023-02-28 | 124.04 |
| 2023-02-27 | 126.42 |
| 2023-02-24 | 132.15 |
| 2023-02-23 | 136.91 |
| 2023-02-22 | 135.48 |
| 2023-02-21 | 138.82 |
| 2023-02-20 | 138.34 |
| 2023-02-17 | 135.01 |
| 2023-02-16 | 129.76 |
| 2023-02-15 | 134.05 |
| 2023-02-14 | 137.87 |
| 2023-02-13 | 138.34 |
| 2023-02-10 | 135.01 |
| 2023-02-09 | 140.73 |
| 2023-02-08 | 136.91 |
| 2023-02-07 | 135.96 |
| 2023-02-06 | 138.34 |
| 2023-02-03 | 149.31 |
| 2023-02-02 | 150.26 |
| 2023-02-01 | 151.69 |
| 2023-01-31 | 147.40 |
| 2023-01-30 | 142.63 |
| 2023-01-27 | 143.11 |
| 2023-01-26 | 142.16 |
| 2023-01-20 | 139.30 |
| 2023-01-19 | 146.92 |
| 2023-01-18 | 142.63 |
| 2023-01-17 | 140.73 |
| 2023-01-16 | 141.68 |
| 2023-01-13 | 157.41 |
| 2023-01-12 | 147.88 |
| 2023-01-11 | 152.17 |
| 2023-01-10 | 152.17 |
| 2023-01-09 | 149.78 |
| 2023-01-06 | 140.73 |
| 2023-01-05 | 142.63 |
| 2023-01-04 | 147.40 |
| 2023-01-03 | 145.02 |
| 2022-12-30 | 133.58 |
| 2022-12-29 | 130.24 |
| 2022-12-28 | 119.27 |
| 2022-12-23 | 123.09 |
| 2022-12-22 | 125.95 |
| 2022-12-21 | 121.18 |
| 2022-12-20 | 122.61 |
| 2022-12-19 | 122.13 |
| 2022-12-16 | 137.39 |
| 2022-12-15 | 135.48 |
| 2022-12-14 | 136.44 |
| 2022-12-13 | 141.20 |
| 2022-12-12 | 142.63 |
| 2022-12-09 | 126.90 |
| 2022-12-08 | 129.29 |
| 2022-12-07 | 121.18 |
| 2022-12-06 | 120.70 |
| 2022-12-05 | 126.90 |
| 2022-12-02 | 98.30 |
| 2022-12-01 | 100.68 |
| 2022-11-30 | 94.01 |
| 2022-11-29 | 93.06 |
| 2022-11-28 | 89.24 |
| 2022-11-25 | 87.34 |
| 2022-11-24 | 85.43 |
| 2022-11-23 | 84.00 |
| 2022-11-22 | 85.91 |
| 2022-11-21 | 89.72 |
| 2022-11-18 | 92.58 |
| 2022-11-17 | 92.10 |
| 2022-11-16 | 92.58 |
| 2022-11-15 | 94.49 |
| 2022-11-14 | 93.06 |
| 2022-11-11 | 75.42 |
| 2022-11-10 | 73.99 |
| 2022-11-09 | 79.71 |
| 2022-11-08 | 79.71 |
| 2022-11-07 | 76.85 |
| 2022-11-04 | 70.18 |
| 2022-11-03 | 67.32 |
| 2022-11-02 | 71.61 |
| 2022-11-01 | 65.41 |
| 2022-10-31 | 56.83 |
| 2022-10-28 | 61.12 |
| 2022-10-27 | 68.27 |
| 2022-10-26 | 64.93 |
| 2022-10-25 | 63.03 |
| 2022-10-24 | 64.46 |
| 2022-10-21 | 69.70 |
| 2022-10-20 | 67.32 |
| 2022-10-19 | 66.84 |
| 2022-10-18 | 67.32 |
| 2022-10-17 | 61.60 |
| 2022-10-14 | 61.60 |
| 2022-10-13 | 55.40 |
| 2022-10-12 | 55.88 |
| 2022-10-11 | 54.92 |
| 2022-10-10 | 56.35 |
| 2022-10-07 | 58.74 |
| 2022-10-06 | 59.21 |
| 2022-10-05 | 64.93 |
| 2022-10-03 | 58.74 |
| 2022-09-30 | 55.88 |
| 2022-09-29 | 55.88 |
| 2022-09-28 | 57.78 |
| 2022-09-27 | 63.98 |
| 2022-09-26 | 60.17 |
| 2022-09-23 | 63.50 |
| 2022-09-22 | 63.50 |
| 2022-09-21 | 66.36 |
| 2022-09-20 | 69.70 |
| 2022-09-19 | 67.79 |
| 2022-09-16 | 70.18 |
| 2022-09-15 | 73.99 |
| 2022-09-14 | 73.67 |
| 2022-09-13 | 75.08 |
| 2022-09-09 | 74.61 |
| 2022-09-08 | 70.85 |
| 2022-09-07 | 72.73 |
| 2022-09-06 | 72.26 |
| 2022-09-05 | 72.73 |
| 2022-09-02 | 74.61 |
| 2022-09-01 | 76.48 |
| 2022-08-31 | 78.83 |
| 2022-08-30 | 77.89 |
| 2022-08-29 | 78.36 |
| 2022-08-26 | 77.89 |
| 2022-08-25 | 74.14 |
| 2022-08-24 | 73.20 |
| 2022-08-23 | 91.04 |
| 2022-08-22 | 92.44 |
| 2022-08-19 | 89.63 |
| 2022-08-18 | 87.75 |
| 2022-08-17 | 91.04 |
| 2022-08-16 | 91.50 |
| 2022-08-15 | 89.63 |
| 2022-08-12 | 90.10 |
| 2022-08-11 | 91.04 |
| 2022-08-10 | 86.81 |
| 2022-08-09 | 91.04 |
| 2022-08-08 | 92.44 |
| 2022-08-05 | 92.44 |
| 2022-08-04 | 91.04 |
| 2022-08-03 | 86.34 |
| 2022-08-02 | 89.16 |
| 2022-08-01 | 88.69 |
| 2022-07-29 | 94.32 |
| 2022-07-28 | 101.36 |
| 2022-07-27 | 100.42 |
| 2022-07-26 | 105.59 |
| 2022-07-25 | 109.81 |
| 2022-07-22 | 115.44 |
| 2022-07-21 | 94.32 |
| 2022-07-20 | 94.32 |
| 2022-07-19 | 96.20 |
| 2022-07-18 | 96.20 |
| 2022-07-15 | 96.67 |
| 2022-07-14 | 105.59 |
| 2022-07-13 | 103.71 |
| 2022-07-12 | 102.30 |
| 2022-07-11 | 105.59 |
| 2022-07-08 | 119.20 |
| 2022-07-07 | 112.63 |
| 2022-07-06 | 113.57 |
| 2022-07-05 | 111.22 |
| 2022-07-04 | 111.37 |
| 2022-06-30 | 112.74 |
| 2022-06-29 | 108.17 |
| 2022-06-28 | 113.20 |
| 2022-06-27 | 115.49 |
| 2022-06-24 | 118.23 |
| 2022-06-23 | 112.74 |
| 2022-06-22 | 109.08 |
| 2022-06-21 | 119.61 |
| 2022-06-20 | 118.23 |
| 2022-06-17 | 120.52 |
| 2022-06-16 | 117.78 |
| 2022-06-15 | 115.49 |
| 2022-06-14 | 106.80 |
| 2022-06-13 | 95.82 |
| 2022-06-10 | 86.66 |
| 2022-06-09 | 84.38 |
| 2022-06-08 | 83.46 |
| 2022-06-07 | 78.89 |
| 2022-06-06 | 71.11 |
| 2022-06-02 | 63.33 |
| 2022-06-01 | 65.62 |
| 2022-05-31 | 71.57 |
| 2022-05-30 | 70.19 |
| 2022-05-27 | 69.28 |
| 2022-05-26 | 67.45 |
| 2022-05-25 | 69.28 |
| 2022-05-24 | 68.82 |
| 2022-05-23 | 73.85 |
| 2022-05-20 | 71.11 |
| 2022-05-19 | 72.94 |
| 2022-05-18 | 72.48 |
| 2022-05-17 | 70.19 |
| 2022-05-16 | 69.74 |
| 2022-05-13 | 66.08 |
| 2022-05-12 | 65.16 |
| 2022-05-11 | 64.70 |
| 2022-05-10 | 65.62 |
| 2022-05-06 | 65.62 |
| 2022-05-05 | 70.19 |
| 2022-05-04 | 69.74 |
| 2022-05-03 | 73.85 |
| 2022-04-29 | 77.06 |
| 2022-04-28 | 75.68 |
| 2022-04-27 | 68.82 |
| 2022-04-26 | 66.99 |
| 2022-04-25 | 67.45 |
| 2022-04-22 | 72.94 |
| 2022-04-21 | 76.60 |
| 2022-04-20 | 81.17 |
| 2022-04-19 | 84.38 |
| 2022-04-14 | 88.95 |
| 2022-04-13 | 87.12 |
| 2022-04-12 | 88.04 |
| 2022-04-11 | 87.12 |
| 2022-04-08 | 88.50 |
| 2022-04-07 | 87.58 |
| 2022-04-06 | 91.70 |
| 2022-04-04 | 95.36 |
| 2022-04-01 | 88.95 |
| 2022-03-31 | 88.50 |
| 2022-03-30 | 91.24 |
| 2022-03-29 | 88.95 |
| 2022-03-28 | 87.58 |
| 2022-03-25 | 83.92 |
| 2022-03-24 | 89.41 |
| 2022-03-23 | 90.78 |
| 2022-03-22 | 87.12 |
| 2022-03-21 | 81.63 |
| 2022-03-18 | 86.21 |
| 2022-03-17 | 85.29 |
| 2022-03-16 | 72.94 |
| 2022-03-15 | 58.76 |
| 2022-03-14 | 69.28 |
| 2022-03-11 | 80.26 |
| 2022-03-10 | 85.29 |
| 2022-03-09 | 80.26 |
| 2022-03-08 | 80.72 |
| 2022-03-07 | 84.38 |
| 2022-03-04 | 89.41 |
| 2022-03-03 | 96.27 |
| 2022-03-02 | 96.27 |
| 2022-03-01 | 99.48 |
| 2022-02-28 | 97.65 |
| 2022-02-25 | 100.39 |
| 2022-02-24 | 97.65 |
| 2022-02-23 | 104.05 |
| 2022-02-22 | 104.97 |
| 2022-02-21 | 111.37 |
| 2022-02-18 | 114.57 |
| 2022-02-17 | 110.00 |
| 2022-02-16 | 108.17 |
| 2022-02-15 | 110.46 |
| 2022-02-14 | 108.63 |
| 2022-02-11 | 111.37 |
| 2022-02-10 | 115.03 |
| 2022-02-09 | 115.49 |
| 2022-02-08 | 110.91 |
| 2022-02-07 | 109.08 |
| 2022-02-04 | 109.08 |
| 2022-01-31 | 102.22 |
| 2022-01-28 | 101.31 |
| 2022-01-27 | 104.05 |
| 2022-01-26 | 104.97 |
| 2022-01-25 | 109.54 |
| 2022-01-24 | 116.86 |
| 2022-01-21 | 120.52 |
| 2022-01-20 | 119.15 |
| 2022-01-19 | 117.32 |
| 2022-01-18 | 115.95 |
| 2022-01-17 | 111.37 |
| 2022-01-14 | 114.12 |
| 2022-01-13 | 110.00 |
| 2022-01-12 | 108.17 |
| 2022-01-11 | 109.54 |
| 2022-01-10 | 105.88 |
| 2022-01-07 | 105.42 |
| 2022-01-06 | 105.88 |
| 2022-01-05 | 107.25 |
| 2022-01-04 | 114.12 |
| 2022-01-03 | 109.08 |
| 2021-12-31 | 99.48 |
| 2021-12-30 | 95.82 |
| 2021-12-29 | 99.48 |
| 2021-12-28 | 110.00 |
| 2021-12-24 | 112.74 |
| 2021-12-23 | 112.29 |
| 2021-12-22 | 110.91 |
| 2021-12-21 | 111.83 |
| 2021-12-20 | 110.46 |
| 2021-12-17 | 112.74 |
| 2021-12-16 | 117.78 |
| 2021-12-15 | 106.80 |
| 2021-12-14 | 106.80 |
| 2021-12-13 | 106.34 |
| 2021-12-10 | 111.37 |
| 2021-12-09 | 116.40 |
| 2021-12-08 | 115.03 |
| 2021-12-07 | 115.49 |
| 2021-12-06 | 107.25 |
| 2021-12-03 | 112.74 |
| 2021-12-02 | 108.63 |
| 2021-12-01 | 104.05 |
| 2021-11-30 | 104.05 |
| 2021-11-29 | 113.20 |
| 2021-11-26 | 141.57 |
| 2021-11-25 | 151.63 |
| 2021-11-24 | 136.99 |
| 2021-11-23 | 136.99 |
| 2021-11-22 | 134.25 |
| 2021-11-19 | 136.53 |
| 2021-11-18 | 137.91 |
| 2021-11-17 | 134.25 |
| 2021-11-16 | 135.62 |
| 2021-11-15 | 136.08 |
| 2021-11-12 | 134.25 |
| 2021-11-11 | 134.70 |
| 2021-11-10 | 139.74 |
| 2021-11-09 | 131.96 |
| 2021-11-08 | 129.67 |
| 2021-11-05 | 123.27 |
| 2021-11-04 | 118.23 |
| 2021-11-03 | 120.52 |
| 2021-11-02 | 115.95 |
| 2021-11-01 | 116.86 |
| 2021-10-29 | 125.55 |
| 2021-10-28 | 122.81 |
| 2021-10-27 | 128.76 |
| 2021-10-26 | 132.87 |
| 2021-10-25 | 136.99 |
| 2021-10-22 | 140.19 |
| 2021-10-21 | 139.28 |
| 2021-10-20 | 144.31 |
| 2021-10-19 | 141.11 |
| 2021-10-18 | 137.91 |
| 2021-10-15 | 135.16 |
| 2021-10-12 | 133.79 |
| 2021-10-11 | 136.53 |
| 2021-10-08 | 132.87 |
| 2021-10-07 | 134.70 |
| 2021-10-06 | 131.96 |
| 2021-10-05 | 132.87 |
| 2021-10-04 | 138.36 |
| 2021-09-30 | 136.99 |
| 2021-09-29 | 131.50 |
| 2021-09-28 | 135.16 |
| 2021-09-27 | 131.96 |
| 2021-09-24 | 136.99 |
| 2021-09-23 | 140.19 |
| 2021-09-21 | 135.62 |
| 2021-09-20 | 135.62 |
| 2021-09-17 | 149.34 |
| 2021-09-16 | 147.97 |
| 2021-09-15 | 157.20 |
| 2021-09-14 | 159.47 |
| 2021-09-13 | 166.27 |
| 2021-09-10 | 155.84 |
| 2021-09-09 | 151.76 |
| 2021-09-08 | 148.13 |
| 2021-09-07 | 151.76 |
| 2021-09-06 | 155.39 |
| 2021-09-03 | 142.69 |
| 2021-09-02 | 142.23 |
| 2021-09-01 | 139.51 |
| 2021-08-31 | 138.15 |
| 2021-08-30 | 145.41 |
| 2021-08-27 | 148.58 |
| 2021-08-26 | 146.77 |
| 2021-08-25 | 151.30 |
| 2021-08-24 | 155.84 |
| 2021-08-23 | 149.94 |
| 2021-08-20 | 146.31 |
| 2021-08-19 | 157.65 |
| 2021-08-18 | 156.75 |
| 2021-08-17 | 153.57 |
| 2021-08-16 | 143.59 |
| 2021-08-13 | 143.59 |
| 2021-08-12 | 144.05 |
| 2021-08-11 | 149.49 |
| 2021-08-10 | 153.57 |
| 2021-08-09 | 154.03 |
| 2021-08-06 | 153.57 |
| 2021-08-05 | 154.03 |
| 2021-08-04 | 160.83 |
| 2021-08-03 | 153.12 |
| 2021-08-02 | 151.30 |
| 2021-07-30 | 147.22 |
| 2021-07-29 | 156.75 |
| 2021-07-28 | 152.66 |
| 2021-07-27 | 133.16 |
| 2021-07-26 | 150.40 |
| 2021-07-23 | 165.37 |
| 2021-07-22 | 171.72 |
| 2021-07-21 | 170.36 |
| 2021-07-20 | 174.44 |
| 2021-07-19 | 178.52 |
| 2021-07-16 | 182.60 |
| 2021-07-15 | 176.71 |
| 2021-07-14 | 184.87 |
| 2021-07-13 | 175.80 |
| 2021-07-12 | 176.71 |
| 2021-07-09 | 176.71 |
| 2021-07-08 | 155.39 |
| 2021-07-07 | 162.19 |
| 2021-07-06 | 156.29 |
| 2021-07-05 | 171.87 |
| 2021-07-02 | 173.21 |
| 2021-06-30 | 184.37 |
| 2021-06-29 | 184.37 |
| 2021-06-28 | 185.71 |
| 2021-06-25 | 184.82 |
| 2021-06-24 | 189.28 |
| 2021-06-23 | 191.96 |
| 2021-06-22 | 190.17 |
| 2021-06-21 | 183.48 |
| 2021-06-18 | 187.49 |
| 2021-06-17 | 185.26 |
| 2021-06-16 | 186.15 |
| 2021-06-15 | 204.46 |
| 2021-06-11 | 207.58 |
| 2021-06-10 | 211.60 |
| 2021-06-09 | 206.24 |
| 2021-06-08 | 205.80 |
| 2021-06-07 | 212.05 |
| 2021-06-04 | 211.60 |
| 2021-06-03 | 229.01 |
| 2021-06-02 | 222.76 |
| 2021-06-01 | 226.78 |
| 2021-05-31 | 223.65 |
| 2021-05-28 | 215.62 |
| 2021-05-27 | 233.92 |
| 2021-05-26 | 225.89 |
| 2021-05-25 | 225.44 |
| 2021-05-24 | 224.10 |
| 2021-05-21 | 216.51 |
| 2021-05-20 | 221.42 |
| 2021-05-18 | 227.23 |
| 2021-05-17 | 201.78 |
| 2021-05-14 | 198.65 |
| 2021-05-13 | 199.10 |
| 2021-05-12 | 199.10 |
| 2021-05-11 | 191.51 |
| 2021-05-10 | 195.08 |
| 2021-05-07 | 184.37 |
| 2021-05-06 | 186.60 |
| 2021-05-05 | 183.92 |
| 2021-05-04 | 188.83 |
| 2021-05-03 | 182.58 |
| 2021-04-30 | 183.92 |
| 2021-04-29 | 189.28 |
| 2021-04-28 | 192.40 |
| 2021-04-27 | 192.40 |
| 2021-04-26 | 194.64 |
| 2021-04-23 | 181.24 |
| 2021-04-22 | 181.69 |
| 2021-04-21 | 174.55 |
| 2021-04-20 | 173.66 |
| 2021-04-19 | 174.55 |
| 2021-04-16 | 172.32 |
| 2021-04-15 | 171.42 |
| 2021-04-14 | 183.03 |
| 2021-04-13 | 175.89 |
| 2021-04-12 | 175.44 |
| 2021-04-09 | 183.48 |
| 2021-04-08 | 183.48 |
| 2021-04-07 | 170.08 |
| 2021-04-01 | 158.48 |
| 2021-03-31 | 156.24 |
| 2021-03-30 | 170.08 |
| 2021-03-29 | 155.35 |
| 2021-03-26 | 161.16 |
| 2021-03-25 | 153.12 |
| 2021-03-24 | 156.69 |
| 2021-03-23 | 159.82 |
| 2021-03-22 | 167.41 |
| 2021-03-19 | 168.74 |
| 2021-03-18 | 178.12 |
| 2021-03-17 | 190.17 |
| 2021-03-16 | 176.78 |
| 2021-03-15 | 167.85 |
| 2021-03-12 | 172.76 |
| 2021-03-11 | 171.42 |
| 2021-03-10 | 161.60 |
| 2021-03-09 | 147.76 |
| 2021-03-08 | 140.62 |
| 2021-03-05 | 158.48 |
| 2021-03-04 | 162.94 |
| 2021-03-03 | 172.76 |
| 2021-03-02 | 166.96 |
| 2021-03-01 | 170.08 |
| 2021-02-26 | 151.78 |
| 2021-02-25 | 158.92 |
| 2021-02-24 | 161.60 |
| 2021-02-23 | 165.17 |
| 2021-02-22 | 169.19 |
| 2021-02-19 | 179.46 |
| 2021-02-18 | 167.85 |
| 2021-02-17 | 161.16 |
| 2021-02-16 | 166.96 |
| 2021-02-11 | 157.58 |
| 2021-02-10 | 156.24 |
| 2021-02-09 | 155.80 |
| 2021-02-08 | 173.66 |
| 2021-02-05 | 158.48 |
| 2021-02-04 | 169.19 |
| 2021-02-03 | 174.55 |
| 2021-02-02 | 161.16 |
| 2021-02-01 | 153.57 |
| 2021-01-29 | 140.62 |
| 2021-01-28 | 144.64 |
| 2021-01-27 | 153.12 |
| 2021-01-26 | 157.58 |
| 2021-01-25 | 170.98 |
| 2021-01-22 | 165.62 |
| 2021-01-21 | 181.24 |
| 2021-01-20 | 184.82 |
| 2021-01-19 | 165.17 |
| 2021-01-18 | 136.16 |
| 2021-01-15 | 135.26 |
| 2021-01-14 | 135.71 |
| 2021-01-13 | 132.14 |
| 2021-01-12 | 136.16 |
| 2021-01-11 | 128.57 |
| 2021-01-08 | 143.75 |
| 2021-01-07 | 141.07 |
| 2021-01-06 | 151.33 |
| 2021-01-05 | 149.99 |
| 2021-01-04 | 138.39 |
| 2020-12-31 | 145.53 |
| 2020-12-30 | 144.64 |
| 2020-12-29 | 152.23 |
| 2020-12-28 | 131.25 |
| 2020-12-24 | 141.07 |
| 2020-12-23 | 152.67 |
| 2020-12-22 | 157.14 |
| 2020-12-21 | 162.94 |
| 2020-12-18 | 162.94 |
| 2020-12-17 | 162.49 |
| 2020-12-16 | 152.23 |
| 2020-12-15 | 156.69 |
| 2020-12-14 | 153.12 |
| 2020-12-11 | 159.37 |
| 2020-12-10 | 161.60 |
| 2020-12-09 | 154.46 |
| 2020-12-08 | 157.14 |
| 2020-12-07 | 155.80 |
| 2020-12-04 | 160.26 |
| 2020-12-03 | 158.03 |
| 2020-12-02 | 162.94 |
| 2020-12-01 | 164.28 |
| 2020-11-30 | 159.37 |
| 2020-11-27 | 165.62 |
| 2020-11-26 | 158.03 |
| 2020-11-25 | 173.21 |
| 2020-11-24 | 175.44 |
| 2020-11-23 | 185.71 |
| 2020-11-20 | 192.85 |
| 2020-11-19 | 196.42 |
| 2020-11-18 | 197.76 |
| 2020-11-17 | 195.98 |
| 2020-11-16 | 198.65 |
| 2020-11-13 | 195.08 |
| 2020-11-12 | 187.49 |
| 2020-11-11 | 186.60 |
| 2020-11-10 | 198.21 |
| 2020-11-09 | 216.06 |
| 2020-11-06 | 206.24 |
| 2020-11-05 | 211.60 |
| 2020-11-04 | 206.24 |
| 2020-11-03 | 201.33 |
| 2020-11-02 | 193.74 |
| 2020-10-30 | 196.42 |
| 2020-10-29 | 208.03 |
| 2020-10-28 | 199.55 |
| 2020-10-27 | 207.14 |
| 2020-10-23 | 205.35 |
| 2020-10-22 | 214.73 |
| 2020-10-21 | 209.82 |
| 2020-10-20 | 219.64 |
| 2020-10-19 | 204.46 |
| 2020-10-16 | 220.08 |
| 2020-10-15 | 241.06 |
| 2020-10-14 | 256.24 |
| 2020-10-12 | 241.06 |
| 2020-10-09 | 249.10 |
| 2020-10-08 | 260.26 |
| 2020-10-07 | 260.26 |
| 2020-10-06 | 265.62 |
| 2020-10-05 | 252.67 |
| 2020-09-30 | 256.24 |
| 2020-09-29 | 259.37 |
| 2020-09-28 | 262.05 |
| 2020-09-25 | 264.72 |
| 2020-09-24 | 268.74 |
| 2020-09-23 | 274.55 |
| 2020-09-22 | 270.53 |
| 2020-09-21 | 277.22 |
| 2020-09-18 | 287.49 |
| 2020-09-17 | 285.26 |
| 2020-09-16 | 287.94 |
| 2020-09-15 | 290.62 |
| 2020-09-14 | 294.19 |
| 2020-09-11 | 300.44 |
| 2020-09-10 | 282.14 |
| 2020-09-09 | 288.83 |
| 2020-09-08 | 284.37 |
| 2020-09-07 | 296.87 |
| 2020-09-04 | 305.35 |
| 2020-09-03 | 306.24 |
| 2020-09-02 | 319.19 |
| 2020-09-01 | 308.47 |
| 2020-08-31 | 306.69 |
| 2020-08-28 | 305.80 |
| 2020-08-27 | 299.10 |
| 2020-08-26 | 286.60 |
| 2020-08-25 | 276.78 |
| 2020-08-24 | 258.47 |
| 2020-08-21 | 270.08 |
| 2020-08-20 | 266.06 |
| 2020-08-19 | 261.15 |
| 2020-08-18 | 265.17 |
| 2020-08-17 | 252.67 |
| 2020-08-14 | 244.64 |
| 2020-08-13 | 238.83 |
| 2020-08-12 | 237.05 |
| 2020-08-11 | 246.42 |
| 2020-08-10 | 251.33 |
| 2020-08-07 | 253.56 |
| 2020-08-06 | 236.60 |
| 2020-08-05 | 230.80 |
| 2020-08-04 | 224.99 |
| 2020-08-03 | 234.81 |
| 2020-07-31 | 222.31 |
| 2020-07-30 | 229.01 |
| 2020-07-29 | 225.89 |
| 2020-07-28 | 218.74 |
| 2020-07-27 | 218.30 |
| 2020-07-24 | 234.37 |
| 2020-07-23 | 259.37 |
| 2020-07-22 | 233.48 |
| 2020-07-21 | 210.71 |
| 2020-07-20 | 212.05 |
| 2020-07-17 | 213.83 |
| 2020-07-16 | 195.53 |
| 2020-07-15 | 216.96 |
| 2020-07-14 | 217.85 |
| 2020-07-13 | 223.65 |
| 2020-07-10 | 214.73 |
| 2020-07-09 | 216.96 |
| 2020-07-08 | 217.85 |
| 2020-07-07 | 205.80 |
| 2020-07-06 | 206.39 |
| 2020-07-03 | 202.42 |
| 2020-07-02 | 200.21 |
| 2020-06-30 | 195.80 |
| 2020-06-29 | 191.82 |
| 2020-06-26 | 208.16 |
| 2020-06-24 | 215.66 |
| 2020-06-23 | 214.78 |
| 2020-06-22 | 239.95 |
| 2020-06-19 | 262.90 |
| 2020-06-18 | 270.85 |
| 2020-06-17 | 279.68 |
| 2020-06-16 | 262.02 |
| 2020-06-15 | 255.40 |
| 2020-06-12 | 254.96 |
| 2020-06-11 | 255.40 |
| 2020-06-10 | 251.87 |
| 2020-06-09 | 247.45 |
| 2020-06-08 | 209.48 |
| 2020-06-05 | 213.90 |
| 2020-06-04 | 217.87 |
| 2020-06-03 | 213.02 |
| 2020-06-02 | 209.48 |
| 2020-06-01 | 209.93 |
| 2020-05-29 | 204.63 |
| 2020-05-28 | 202.42 |
| 2020-05-27 | 198.01 |
| 2020-05-26 | 192.27 |
| 2020-05-25 | 191.82 |
| 2020-05-22 | 184.76 |
| 2020-05-21 | 196.68 |
| 2020-05-20 | 207.72 |
| 2020-05-19 | 206.83 |
| 2020-05-18 | 212.57 |
| 2020-05-15 | 207.72 |
| 2020-05-14 | 216.11 |
| 2020-05-13 | 223.61 |
| 2020-05-12 | 215.66 |
| 2020-05-11 | 209.04 |
| 2020-05-08 | 208.60 |
| 2020-05-07 | 204.63 |
| 2020-05-06 | 204.63 |
| 2020-05-05 | 204.63 |
| 2020-05-04 | 198.45 |
| 2020-04-29 | 197.56 |
| 2020-04-28 | 209.93 |
| 2020-04-27 | 201.98 |
| 2020-04-24 | 205.95 |
| 2020-04-23 | 218.75 |
| 2020-04-22 | 209.48 |
| 2020-04-21 | 200.21 |
| 2020-04-20 | 219.64 |
| 2020-04-17 | 211.69 |
| 2020-04-16 | 215.66 |
| 2020-04-15 | 222.29 |
| 2020-04-14 | 228.03 |
| 2020-04-09 | 225.82 |
| 2020-04-08 | 209.04 |
| 2020-04-07 | 215.66 |
| 2020-04-06 | 206.83 |
| 2020-04-03 | 199.33 |
| 2020-04-02 | 180.35 |
| 2020-04-01 | 176.37 |
| 2020-03-31 | 175.93 |
| 2020-03-30 | 151.65 |
| 2020-03-27 | 141.49 |
| 2020-03-26 | 136.20 |
| 2020-03-25 | 139.29 |
| 2020-03-24 | 136.64 |
| 2020-03-23 | 122.07 |
| 2020-03-20 | 120.74 |
| 2020-03-19 | 109.71 |
| 2020-03-18 | 111.91 |
| 2020-03-17 | 133.11 |
| 2020-03-16 | 131.78 |
| 2020-03-13 | 145.03 |
| 2020-03-12 | 152.97 |
| 2020-03-11 | 164.89 |
| 2020-03-10 | 154.74 |
| 2020-03-09 | 152.53 |
| 2020-03-06 | 163.13 |
| 2020-03-05 | 158.27 |
| 2020-03-04 | 142.82 |
| 2020-03-03 | 141.94 |
| 2020-03-02 | 138.40 |
| 2020-02-28 | 129.57 |
| 2020-02-27 | 139.73 |
| 2020-02-26 | 141.49 |
| 2020-02-25 | 146.35 |
| 2020-02-24 | 137.96 |
| 2020-02-21 | 149.44 |
| 2020-02-20 | 149.44 |
| 2020-02-19 | 145.47 |
| 2020-02-18 | 145.03 |
| 2020-02-17 | 142.82 |
| 2020-02-14 | 133.55 |
| 2020-02-13 | 136.20 |
| 2020-02-12 | 140.17 |
| 2020-02-11 | 142.38 |
| 2020-02-10 | 144.58 |
| 2020-02-07 | 141.05 |
| 2020-02-06 | 138.40 |
| 2020-02-05 | 137.96 |
| 2020-02-04 | 138.40 |
| 2020-02-03 | 126.93 |
| 2020-01-31 | 126.48 |
| 2020-01-30 | 128.69 |
| 2020-01-29 | 134.87 |
| 2020-01-24 | 152.97 |
| 2020-01-23 | 148.12 |
| 2020-01-22 | 152.53 |
| 2020-01-21 | 146.35 |
| 2020-01-20 | 154.30 |
| 2020-01-17 | 158.71 |
| 2020-01-16 | 156.06 |
| 2020-01-15 | 148.12 |
| 2020-01-14 | 148.56 |
| 2020-01-13 | 138.40 |
| 2020-01-10 | 139.73 |
| 2020-01-09 | 143.26 |
| 2020-01-08 | 141.94 |
| 2020-01-07 | 145.47 |
| 2020-01-06 | 144.58 |
| 2020-01-03 | 147.23 |
| 2020-01-02 | 148.12 |
| 2019-12-31 | 150.77 |
| 2019-12-30 | 144.14 |
| 2019-12-27 | 151.21 |
| 2019-12-24 | 152.97 |
| 2019-12-23 | 149.88 |
| 2019-12-20 | 149.44 |
| 2019-12-19 | 147.23 |
| 2019-12-18 | 127.81 |
| 2019-12-17 | 123.83 |
| 2019-12-16 | 119.86 |
| 2019-12-13 | 122.51 |
| 2019-12-12 | 110.15 |
| 2019-12-11 | 109.71 |
| 2019-12-10 | 105.29 |
| 2019-12-09 | 103.53 |
| 2019-12-06 | 110.59 |
| 2019-12-05 | 112.80 |
| 2019-12-04 | 111.03 |
| 2019-12-03 | 114.12 |
| 2019-12-02 | 112.36 |
| 2019-11-29 | 111.91 |
| 2019-11-28 | 114.56 |
| 2019-11-27 | 115.45 |
| 2019-11-26 | 114.12 |
| 2019-11-25 | 114.12 |
| 2019-11-22 | 116.33 |
| 2019-11-21 | 117.21 |
| 2019-11-20 | 117.21 |
| 2019-11-19 | 118.54 |
| 2019-11-18 | 109.71 |
| 2019-11-15 | 112.36 |
| 2019-11-14 | 112.80 |
| 2019-11-13 | 112.80 |
| 2019-11-12 | 118.54 |
| 2019-11-11 | 119.42 |
| 2019-11-08 | 120.74 |
| 2019-11-07 | 111.91 |
| 2019-11-06 | 103.97 |
| 2019-11-05 | 104.41 |
| 2019-11-04 | 106.18 |
| 2019-11-01 | 98.23 |
| 2019-10-31 | 99.11 |
| 2019-10-30 | 98.67 |
| 2019-10-29 | 99.55 |
| 2019-10-28 | 101.32 |
| 2019-10-25 | 97.79 |
| 2019-10-24 | 95.58 |
| 2019-10-23 | 92.93 |
| 2019-10-22 | 94.70 |
| 2019-10-21 | 94.26 |
| 2019-10-18 | 95.14 |
| 2019-10-17 | 94.70 |
| 2019-10-16 | 92.05 |
| 2019-10-15 | 90.28 |
| 2019-10-14 | 87.63 |
| 2019-10-11 | 82.78 |
| 2019-10-10 | 84.10 |
| 2019-10-09 | 81.89 |
| 2019-10-08 | 81.89 |
| 2019-10-04 | 84.10 |
| 2019-10-03 | 84.10 |
| 2019-10-02 | 82.33 |
| 2019-09-30 | 81.89 |
| 2019-09-27 | 81.89 |
| 2019-09-26 | 83.22 |
| 2019-09-25 | 88.07 |
| 2019-09-24 | 92.93 |
| 2019-09-23 | 93.81 |
| 2019-09-20 | 99.99 |
| 2019-09-19 | 105.29 |
| 2019-09-18 | 103.08 |
| 2019-09-17 | 100.88 |
| 2019-09-16 | 105.73 |
| 2019-09-13 | 107.06 |
| 2019-09-12 | 107.94 |
| 2019-09-11 | 105.29 |
| 2019-09-10 | 107.50 |
| 2019-09-09 | 110.15 |
| 2019-09-06 | 109.71 |
| 2019-09-05 | 109.27 |
| 2019-09-04 | 104.41 |
| 2019-09-03 | 100.44 |
| 2019-09-02 | 107.50 |
| 2019-08-30 | 98.67 |
| 2019-08-29 | 99.11 |
| 2019-08-28 | 103.97 |
| 2019-08-27 | 105.29 |
| 2019-08-26 | 93.81 |
| 2019-08-23 | 85.43 |
| 2019-08-22 | 84.98 |
| 2019-08-21 | 84.10 |
| 2019-08-20 | 84.98 |
| 2019-08-19 | 78.80 |
| 2019-08-16 | 73.95 |
| 2019-08-15 | 68.65 |
| 2019-08-14 | 68.65 |
| 2019-08-13 | 68.65 |
| 2019-08-12 | 69.53 |
| 2019-08-09 | 68.65 |
| 2019-08-08 | 69.97 |
| 2019-08-07 | 73.95 |
| 2019-08-06 | 75.71 |
| 2019-08-05 | 77.48 |
| 2019-08-02 | 84.98 |
| 2019-08-01 | 90.72 |
| 2019-07-31 | 90.72 |
| 2019-07-30 | 88.52 |
| 2019-07-29 | 89.40 |
| 2019-07-26 | 91.61 |
| 2019-07-25 | 95.14 |
| 2019-07-24 | 92.49 |
| 2019-07-23 | 92.49 |
| 2019-07-22 | 88.52 |
| 2019-07-19 | 89.84 |
| 2019-07-18 | 84.98 |
| 2019-07-17 | 87.63 |
| 2019-07-16 | 89.40 |
| 2019-07-15 | 88.07 |
| 2019-07-12 | 82.78 |
| 2019-07-11 | 84.54 |
| 2019-07-10 | 85.87 |
| 2019-07-09 | 82.33 |
| 2019-07-08 | 83.66 |
| 2019-07-05 | 89.84 |
| 2019-07-04 | 86.75 |
| 2019-07-03 | 89.84 |
| 2019-07-02 | 89.84 |
| 2019-06-28 | 84.98 |
| 2019-06-27 | 84.98 |
| 2019-06-26 | 81.01 |
| 2019-06-25 | 80.13 |
| 2019-06-24 | 84.54 |
| 2019-06-21 | 86.31 |
| 2019-06-20 | 84.98 |
| 2019-06-19 | 83.66 |
| 2019-06-18 | 77.48 |
| 2019-06-17 | 77.04 |
| 2019-06-14 | 73.14 |
| 2019-06-13 | 75.74 |
| 2019-06-12 | 77.05 |
| 2019-06-11 | 80.95 |
| 2019-06-10 | 79.65 |
| 2019-06-06 | 78.35 |
| 2019-06-05 | 82.25 |
| 2019-06-04 | 86.59 |
| 2019-06-03 | 91.37 |
| 2019-05-31 | 92.23 |
| 2019-05-30 | 92.67 |
| 2019-05-29 | 95.27 |
| 2019-05-28 | 102.65 |
| 2019-05-27 | 87.89 |
| 2019-05-24 | 87.46 |
| 2019-05-23 | 87.03 |
| 2019-05-22 | 87.03 |
| 2019-05-21 | 87.03 |
| 2019-05-20 | 87.46 |
| 2019-05-17 | 91.37 |
| 2019-05-16 | 93.53 |
| 2019-05-15 | 90.06 |
| 2019-05-14 | 86.59 |
| 2019-05-10 | 93.10 |
| 2019-05-09 | 88.33 |
| 2019-05-08 | 95.27 |
| 2019-05-07 | 95.70 |
| 2019-05-06 | 93.53 |
| 2019-05-03 | 100.04 |
| 2019-05-02 | 99.18 |
| 2019-04-30 | 99.18 |
| 2019-04-29 | 101.35 |
| 2019-04-26 | 98.74 |
| 2019-04-25 | 97.44 |
| 2019-04-24 | 100.91 |
| 2019-04-23 | 102.65 |
| 2019-04-18 | 103.95 |
| 2019-04-17 | 110.46 |
| 2019-04-16 | 108.72 |
| 2019-04-15 | 107.42 |
| 2019-04-12 | 114.36 |
| 2019-04-11 | 113.50 |
| 2019-04-10 | 120.44 |
| 2019-04-09 | 124.34 |
| 2019-04-08 | 130.42 |
| 2019-04-04 | 105.25 |
| 2019-04-03 | 104.38 |
| 2019-04-02 | 100.91 |
| 2019-04-01 | 105.69 |
| 2019-03-29 | 101.35 |
| 2019-03-28 | 98.74 |
| 2019-03-27 | 98.31 |
| 2019-03-26 | 92.23 |
| 2019-03-25 | 103.52 |
| 2019-03-22 | 107.42 |
| 2019-03-21 | 102.65 |
| 2019-03-20 | 100.04 |
| 2019-03-19 | 102.65 |
| 2019-03-18 | 100.04 |
| 2019-03-15 | 96.14 |
| 2019-03-14 | 95.27 |
| 2019-03-13 | 100.91 |
| 2019-03-12 | 103.95 |
| 2019-03-11 | 101.35 |
| 2019-03-08 | 98.74 |
| 2019-03-07 | 105.69 |
| 2019-03-06 | 111.33 |
| 2019-03-05 | 101.78 |
| 2019-03-04 | 103.52 |
| 2019-03-01 | 103.95 |
| 2019-02-28 | 106.55 |
| 2019-02-27 | 108.29 |
| 2019-02-26 | 111.76 |
| 2019-02-25 | 106.12 |
| 2019-02-22 | 102.65 |
| 2019-02-21 | 102.65 |
| 2019-02-20 | 99.18 |
| 2019-02-19 | 102.65 |
| 2019-02-18 | 107.42 |
| 2019-02-15 | 97.44 |
| 2019-02-14 | 103.08 |
| 2019-02-13 | 106.55 |
| 2019-02-12 | 104.38 |
| 2019-02-11 | 105.25 |
| 2019-02-08 | 92.67 |
| 2019-02-04 | 92.23 |
| 2019-02-01 | 92.67 |
| 2019-01-31 | 93.10 |
| 2019-01-30 | 84.86 |
| 2019-01-29 | 88.76 |
| 2019-01-28 | 93.10 |
| 2019-01-25 | 90.06 |
| 2019-01-24 | 89.20 |
| 2019-01-23 | 91.37 |
| 2019-01-22 | 93.97 |
| 2019-01-21 | 102.21 |
| 2019-01-18 | 102.21 |
| 2019-01-17 | 93.10 |
| 2019-01-16 | 94.40 |
| 2019-01-15 | 97.87 |
| 2019-01-14 | 93.53 |
| 2019-01-11 | 97.44 |
| 2019-01-10 | 93.97 |
| 2019-01-09 | 90.50 |
| 2019-01-08 | 88.33 |
| 2019-01-07 | 82.69 |
| 2019-01-04 | 83.12 |
| 2019-01-03 | 81.82 |
| 2019-01-02 | 75.74 |
| 2018-12-31 | 80.52 |
| 2018-12-28 | 77.91 |
| 2018-12-27 | 85.72 |
| 2018-12-24 | 83.99 |
| 2018-12-21 | 81.38 |
| 2018-12-20 | 90.93 |
| 2018-12-19 | 90.93 |
| 2018-12-18 | 93.10 |
| 2018-12-17 | 93.53 |
| 2018-12-14 | 94.84 |
| 2018-12-13 | 97.44 |
| 2018-12-12 | 85.72 |
| 2018-12-11 | 94.40 |
| 2018-12-10 | 94.40 |
| 2018-12-07 | 103.08 |
| 2018-12-06 | 120.44 |
| 2018-12-05 | 130.85 |
| 2018-12-04 | 135.63 |
| 2018-12-03 | 133.89 |
| 2018-11-30 | 129.12 |
| 2018-11-29 | 129.99 |
| 2018-11-28 | 134.32 |
| 2018-11-27 | 133.89 |
| 2018-11-26 | 131.72 |
| 2018-11-23 | 134.32 |
| 2018-11-22 | 137.80 |
| 2018-11-21 | 139.97 |
| 2018-11-20 | 135.19 |
| 2018-11-19 | 137.80 |
| 2018-11-16 | 143.44 |
| 2018-11-15 | 143.87 |
| 2018-11-14 | 141.70 |
| 2018-11-13 | 151.25 |
| 2018-11-12 | 144.31 |
| 2018-11-09 | 152.12 |
| 2018-11-08 | 156.02 |
| 2018-11-07 | 155.59 |
| 2018-11-06 | 156.02 |
| 2018-11-05 | 144.31 |
| 2018-11-02 | 146.48 |
| 2018-11-01 | 132.16 |
| 2018-10-31 | 136.49 |
| 2018-10-30 | 138.23 |
| 2018-10-29 | 135.63 |
| 2018-10-26 | 135.63 |
| 2018-10-25 | 134.76 |
| 2018-10-24 | 154.29 |
| 2018-10-23 | 160.36 |
| 2018-10-22 | 167.74 |
| 2018-10-19 | 160.36 |
| 2018-10-18 | 153.85 |
| 2018-10-16 | 152.98 |
| 2018-10-15 | 152.55 |
| 2018-10-12 | 157.76 |
| 2018-10-11 | 150.81 |
| 2018-10-10 | 160.79 |
| 2018-10-09 | 169.47 |
| 2018-10-08 | 169.91 |
| 2018-10-05 | 175.98 |
| 2018-10-04 | 185.96 |
| 2018-10-03 | 190.30 |
| 2018-10-02 | 192.04 |
| 2018-09-28 | 201.15 |
| 2018-09-27 | 193.34 |
| 2018-09-26 | 197.68 |
| 2018-09-24 | 191.60 |
| 2018-09-21 | 203.32 |
| 2018-09-20 | 193.34 |
| 2018-09-19 | 192.47 |
| 2018-09-18 | 193.34 |
| 2018-09-17 | 184.66 |
| 2018-09-14 | 190.74 |
| 2018-09-13 | 193.34 |
| 2018-09-12 | 193.34 |
| 2018-09-11 | 205.92 |
| 2018-09-10 | 201.58 |
| 2018-09-07 | 208.53 |
| 2018-09-06 | 208.53 |
| 2018-09-05 | 213.30 |
| 2018-09-04 | 222.85 |
| 2018-09-03 | 216.77 |
| 2018-08-31 | 208.09 |
| 2018-08-30 | 210.70 |
| 2018-08-29 | 218.51 |
| 2018-08-28 | 206.79 |
| 2018-08-27 | 208.09 |
| 2018-08-24 | 200.28 |
| 2018-08-23 | 209.40 |
| 2018-08-22 | 205.92 |
| 2018-08-21 | 213.73 |
| 2018-08-20 | 192.91 |
| 2018-08-17 | 183.36 |
| 2018-08-16 | 198.11 |
| 2018-08-15 | 200.72 |
| 2018-08-14 | 208.09 |
| 2018-08-13 | 214.17 |
| 2018-08-10 | 222.41 |
| 2018-08-09 | 226.32 |
| 2018-08-08 | 214.60 |
| 2018-08-07 | 205.06 |
| 2018-08-06 | 201.58 |
| 2018-08-03 | 212.43 |
| 2018-08-02 | 218.94 |
| 2018-08-01 | 226.75 |
| 2018-07-31 | 224.58 |
| 2018-07-30 | 228.05 |
| 2018-07-27 | 242.81 |
| 2018-07-26 | 238.47 |
| 2018-07-25 | 242.37 |
| 2018-07-24 | 236.30 |
| 2018-07-23 | 235.87 |
| 2018-07-20 | 242.81 |
| 2018-07-19 | 243.68 |
| 2018-07-18 | 248.88 |
| 2018-07-17 | 247.15 |
| 2018-07-16 | 251.05 |
| 2018-07-13 | 258.86 |
| 2018-07-12 | 247.15 |
| 2018-07-11 | 243.68 |
| 2018-07-10 | 248.88 |
| 2018-07-09 | 242.37 |
| 2018-07-06 | 222.85 |
| 2018-07-05 | 217.64 |
| 2018-07-04 | 229.79 |
| 2018-07-03 | 236.30 |
| 2018-06-29 | 254.52 |
| 2018-06-28 | 228.49 |
| 2018-06-27 | 234.13 |
| 2018-06-26 | 245.85 |
| 2018-06-25 | 250.62 |
| 2018-06-22 | 263.64 |
| 2018-06-21 | 261.03 |
| 2018-06-20 | 266.24 |
| 2018-06-19 | 253.66 |
| 2018-06-15 | 263.64 |
| 2018-06-14 | 272.75 |
| 2018-06-13 | 282.30 |
| 2018-06-12 | 294.88 |
| 2018-06-11 | 279.20 |
| 2018-06-08 | 283.51 |
| 2018-06-07 | 285.24 |
| 2018-06-06 | 289.54 |
| 2018-06-05 | 289.54 |
| 2018-06-04 | 297.73 |
| 2018-06-01 | 281.36 |
| 2018-05-31 | 292.99 |
| 2018-05-30 | 280.06 |
| 2018-05-29 | 280.06 |
| 2018-05-28 | 296.87 |
| 2018-05-25 | 292.56 |
| 2018-05-24 | 296.87 |
| 2018-05-23 | 297.73 |
| 2018-05-21 | 301.61 |
| 2018-05-18 | 299.89 |
| 2018-05-17 | 302.04 |
| 2018-05-16 | 304.63 |
| 2018-05-15 | 308.50 |
| 2018-05-14 | 299.89 |
| 2018-05-11 | 302.47 |
| 2018-05-10 | 308.07 |
| 2018-05-09 | 311.52 |
| 2018-05-08 | 313.68 |
| 2018-05-07 | 299.02 |
| 2018-05-04 | 298.59 |
| 2018-05-03 | 289.11 |
| 2018-05-02 | 277.91 |
| 2018-04-30 | 267.57 |
| 2018-04-27 | 251.62 |
| 2018-04-26 | 249.90 |
| 2018-04-25 | 256.36 |
| 2018-04-24 | 248.61 |
| 2018-04-23 | 240.42 |
| 2018-04-20 | 244.30 |
| 2018-04-19 | 246.88 |
| 2018-04-18 | 231.37 |
| 2018-04-17 | 230.08 |
| 2018-04-16 | 244.30 |
| 2018-04-13 | 254.64 |
| 2018-04-12 | 261.97 |
| 2018-04-11 | 249.04 |
| 2018-04-10 | 250.33 |
| 2018-04-09 | 248.18 |
| 2018-04-06 | 246.02 |
| 2018-04-04 | 238.70 |
| 2018-04-03 | 240.85 |
| 2018-03-29 | 250.33 |
| 2018-03-28 | 225.34 |
| 2018-03-27 | 242.58 |
| 2018-03-26 | 224.05 |
| 2018-03-23 | 226.63 |
| 2018-03-22 | 241.71 |
| 2018-03-21 | 250.33 |
| 2018-03-20 | 261.10 |
| 2018-03-19 | 253.35 |
| 2018-03-16 | 240.42 |
| 2018-03-15 | 252.49 |
| 2018-03-14 | 250.76 |
| 2018-03-13 | 256.36 |
| 2018-03-12 | 266.28 |
| 2018-03-09 | 266.28 |
| 2018-03-08 | 252.06 |
| 2018-03-07 | 236.11 |
| 2018-03-06 | 248.18 |
| 2018-03-05 | 229.22 |
| 2018-03-02 | 239.99 |
| 2018-03-01 | 241.28 |
| 2018-02-28 | 249.04 |
| 2018-02-27 | 226.20 |
| 2018-02-26 | 241.28 |
| 2018-02-23 | 231.37 |
| 2018-02-22 | 231.80 |
| 2018-02-21 | 211.55 |
| 2018-02-20 | 209.83 |
| 2018-02-15 | 201.64 |
| 2018-02-14 | 200.35 |
| 2018-02-13 | 194.74 |
| 2018-02-12 | 191.73 |
| 2018-02-09 | 193.02 |
| 2018-02-08 | 194.31 |
| 2018-02-07 | 203.79 |
| 2018-02-06 | 202.50 |
| 2018-02-05 | 214.13 |
| 2018-02-02 | 203.79 |
| 2018-02-01 | 194.31 |
| 2018-01-31 | 195.17 |
| 2018-01-30 | 196.90 |
| 2018-01-29 | 193.02 |
| 2018-01-26 | 196.04 |
| 2018-01-25 | 196.47 |
| 2018-01-24 | 193.02 |
| 2018-01-23 | 193.02 |
| 2018-01-22 | 200.35 |
| 2018-01-19 | 197.33 |
| 2018-01-18 | 190.43 |
| 2018-01-17 | 194.74 |
| 2018-01-16 | 205.95 |
| 2018-01-15 | 207.67 |
| 2018-01-12 | 215.00 |
| 2018-01-11 | 210.26 |
| 2018-01-10 | 179.23 |
| 2018-01-09 | 171.47 |
| 2018-01-08 | 170.18 |
| 2018-01-05 | 174.92 |
| 2018-01-04 | 180.52 |
| 2018-01-03 | 176.65 |
| 2018-01-02 | 174.92 |
| 2017-12-29 | 173.63 |
| 2017-12-28 | 171.91 |
| 2017-12-27 | 174.06 |
| 2017-12-22 | 166.73 |
| 2017-12-21 | 164.58 |
| 2017-12-20 | 161.56 |
| 2017-12-19 | 160.70 |
| 2017-12-18 | 164.15 |
| 2017-12-15 | 169.32 |
| 2017-12-14 | 170.61 |
| 2017-12-13 | 163.29 |
| 2017-12-12 | 163.72 |
| 2017-12-11 | 168.46 |
| 2017-12-08 | 165.44 |
| 2017-12-07 | 165.87 |
| 2017-12-06 | 166.73 |
| 2017-12-05 | 175.78 |
| 2017-12-04 | 165.44 |
| 2017-12-01 | 167.17 |
| 2017-11-30 | 171.47 |
| 2017-11-29 | 167.17 |
| 2017-11-28 | 171.04 |
| 2017-11-27 | 171.91 |
| 2017-11-24 | 176.21 |
| 2017-11-23 | 176.65 |
| 2017-11-22 | 182.25 |
| 2017-11-21 | 181.39 |
| 2017-11-20 | 180.09 |
| 2017-11-17 | 173.20 |
| 2017-11-16 | 182.25 |
| 2017-11-15 | 174.92 |
| 2017-11-14 | 180.09 |
| 2017-11-13 | 180.09 |
| 2017-11-10 | 189.57 |
| 2017-11-09 | 190.87 |
| 2017-11-08 | 186.13 |
| 2017-11-07 | 192.59 |
| 2017-11-06 | 193.88 |
| 2017-11-03 | 191.73 |
| 2017-11-02 | 184.83 |
| 2017-11-01 | 195.17 |
| 2017-10-31 | 192.59 |
| 2017-10-30 | 191.30 |
| 2017-10-27 | 199.91 |
| 2017-10-26 | 192.59 |
| 2017-10-25 | 197.33 |
| 2017-10-24 | 191.30 |
| 2017-10-23 | 193.88 |
| 2017-10-20 | 190.87 |
| 2017-10-19 | 187.85 |
| 2017-10-18 | 193.02 |
| 2017-10-17 | 181.82 |
| 2017-10-16 | 180.52 |
| 2017-10-13 | 180.09 |
| 2017-10-12 | 185.69 |
| 2017-10-11 | 185.26 |
| 2017-10-10 | 186.99 |
| 2017-10-09 | 179.23 |
| 2017-10-06 | 168.89 |
| 2017-10-04 | 155.10 |
| 2017-10-03 | 158.55 |
| 2017-09-29 | 150.79 |
| 2017-09-28 | 152.51 |
| 2017-09-27 | 150.36 |
| 2017-09-26 | 142.17 |
| 2017-09-25 | 142.17 |
| 2017-09-22 | 145.62 |
| 2017-09-21 | 146.48 |
| 2017-09-20 | 144.76 |
| 2017-09-19 | 152.51 |
| 2017-09-18 | 147.34 |
| 2017-09-15 | 149.93 |
| 2017-09-14 | 146.91 |
| 2017-09-13 | 141.74 |
| 2017-09-12 | 147.34 |
| 2017-09-11 | 154.67 |
| 2017-09-08 | 157.25 |
| 2017-09-07 | 162.86 |
| 2017-09-06 | 163.29 |
| 2017-09-05 | 160.27 |
| 2017-09-04 | 156.39 |
| 2017-09-01 | 155.10 |
| 2017-08-31 | 162.43 |
| 2017-08-30 | 159.41 |
| 2017-08-29 | 155.96 |
| 2017-08-28 | 147.77 |
| 2017-08-25 | 148.64 |
| 2017-08-24 | 158.55 |
| 2017-08-22 | 165.01 |
| 2017-08-21 | 158.98 |
| 2017-08-18 | 151.22 |
| 2017-08-17 | 152.95 |
| 2017-08-16 | 158.55 |
| 2017-08-15 | 155.53 |
| 2017-08-14 | 159.84 |
| 2017-08-11 | 158.55 |
| 2017-08-10 | 165.01 |
| 2017-08-09 | 167.60 |
| 2017-08-08 | 143.03 |
| 2017-08-07 | 146.48 |
| 2017-08-04 | 145.62 |
| 2017-08-03 | 128.38 |
| 2017-08-02 | 111.15 |
| 2017-08-01 | 112.87 |
| 2017-07-31 | 111.15 |
| 2017-07-28 | 110.72 |
| 2017-07-27 | 112.44 |
| 2017-07-26 | 115.89 |
| 2017-07-25 | 114.59 |
| 2017-07-24 | 120.63 |
| 2017-07-21 | 114.59 |
| 2017-07-20 | 114.59 |
| 2017-07-19 | 115.46 |
| 2017-07-18 | 118.04 |
| 2017-07-17 | 119.77 |
| 2017-07-14 | 121.92 |
| 2017-07-13 | 118.90 |
| 2017-07-12 | 117.61 |
| 2017-07-11 | 118.47 |
| 2017-07-10 | 121.92 |
| 2017-07-07 | 118.04 |
| 2017-07-06 | 120.63 |
| 2017-07-05 | 123.64 |
| 2017-07-04 | 120.20 |
| 2017-07-03 | 123.64 |
| 2017-06-30 | 121.92 |
| 2017-06-29 | 128.81 |
| 2017-06-28 | 123.64 |
| 2017-06-27 | 126.66 |
| 2017-06-26 | 117.18 |
| 2017-06-23 | 118.04 |
| 2017-06-22 | 115.03 |
| 2017-06-21 | 119.33 |
| 2017-06-20 | 118.04 |
| 2017-06-19 | 125.37 |
| 2017-06-16 | 123.64 |
| 2017-06-15 | 120.20 |
| 2017-06-14 | 121.92 |
| 2017-06-13 | 123.21 |
| 2017-06-12 | 121.49 |
| 2017-06-09 | 123.21 |
| 2017-06-08 | 127.52 |
| 2017-06-07 | 124.07 |
| 2017-06-06 | 126.23 |
| 2017-06-05 | 126.23 |
| 2017-06-02 | 129.68 |
| 2017-06-01 | 132.26 |
| 2017-05-31 | 123.64 |
| 2017-05-29 | 116.75 |
| 2017-05-26 | 121.49 |
| 2017-05-25 | 124.51 |
| 2017-05-24 | 117.61 |
| 2017-05-23 | 112.01 |
| 2017-05-22 | 112.87 |
| 2017-05-19 | 110.29 |
| 2017-05-18 | 105.98 |
| 2017-05-17 | 104.68 |
| 2017-05-16 | 104.68 |
| 2017-05-15 | 102.53 |
| 2017-05-12 | 97.36 |
| 2017-05-11 | 103.82 |
| 2017-05-10 | 107.70 |
| 2017-05-09 | 108.56 |
| 2017-05-08 | 106.84 |
| 2017-05-05 | 105.55 |
| 2017-05-04 | 109.85 |
| 2017-05-02 | 110.72 |
| 2017-04-28 | 110.29 |
| 2017-04-27 | 110.29 |
| 2017-04-26 | 112.01 |
| 2017-04-25 | 116.32 |
| 2017-04-24 | 117.61 |
| 2017-04-21 | 118.04 |
| 2017-04-20 | 117.18 |
| 2017-04-19 | 116.32 |
| 2017-04-18 | 117.18 |
| 2017-04-13 | 120.20 |
| 2017-04-12 | 121.92 |
| 2017-04-11 | 115.89 |
| 2017-04-10 | 118.04 |
| 2017-04-07 | 119.77 |
| 2017-04-06 | 117.18 |
| 2017-04-05 | 121.92 |
| 2017-04-03 | 115.89 |
| 2017-03-31 | 118.47 |
| 2017-03-30 | 118.04 |
| 2017-03-29 | 121.49 |
| 2017-03-28 | 126.23 |
| 2017-03-27 | 129.68 |
| 2017-03-24 | 137.43 |
| 2017-03-23 | 121.49 |
| 2017-03-22 | 115.46 |
| 2017-03-21 | 115.89 |
| 2017-03-20 | 114.59 |
| 2017-03-17 | 118.47 |
| 2017-03-16 | 119.77 |
| 2017-03-15 | 115.03 |
| 2017-03-14 | 113.73 |
| 2017-03-13 | 114.59 |
| 2017-03-10 | 110.72 |
| 2017-03-09 | 110.72 |
| 2017-03-08 | 114.59 |
| 2017-03-07 | 115.89 |
| 2017-03-06 | 115.89 |
| 2017-03-03 | 117.18 |
| 2017-03-02 | 120.20 |
| 2017-03-01 | 115.46 |
| 2017-02-28 | 115.46 |
| 2017-02-27 | 115.03 |
| 2017-02-24 | 113.73 |
| 2017-02-23 | 113.73 |
| 2017-02-22 | 115.03 |
| 2017-02-21 | 105.11 |
| 2017-02-20 | 106.41 |
| 2017-02-17 | 106.41 |
| 2017-02-16 | 110.72 |
| 2017-02-15 | 109.85 |
| 2017-02-14 | 115.89 |
| 2017-02-13 | 118.90 |
| 2017-02-10 | 119.33 |
| 2017-02-09 | 118.47 |
| 2017-02-08 | 115.46 |
| 2017-02-07 | 115.03 |
| 2017-02-06 | 108.56 |
| 2017-02-03 | 105.55 |
| 2017-02-02 | 104.25 |
| 2017-02-01 | 106.41 |
| 2017-01-27 | 108.99 |
| 2017-01-26 | 108.13 |
| 2017-01-25 | 103.82 |
| 2017-01-24 | 108.56 |
| 2017-01-23 | 104.68 |
| 2017-01-20 | 113.73 |
| 2017-01-19 | 115.46 |
| 2017-01-18 | 116.75 |
| 2017-01-17 | 115.89 |
| 2017-01-16 | 113.30 |
| 2017-01-13 | 118.47 |
| 2017-01-12 | 121.06 |
| 2017-01-11 | 119.33 |
| 2017-01-10 | 119.33 |
| 2017-01-09 | 117.61 |
| 2017-01-06 | 126.23 |
| 2017-01-05 | 125.37 |
| 2017-01-04 | 127.09 |
| 2017-01-03 | 129.68 |
| 2016-12-30 | 127.52 |
| 2016-12-29 | 112.87 |
| 2016-12-28 | 115.03 |
| 2016-12-23 | 104.25 |
| 2016-12-22 | 110.72 |
| 2016-12-21 | 113.73 |
| 2016-12-20 | 110.72 |
| 2016-12-19 | 115.03 |
| 2016-12-16 | 108.56 |
| 2016-12-15 | 100.37 |
| 2016-12-14 | 103.82 |
| 2016-12-13 | 96.07 |
| 2016-12-12 | 88.74 |
| 2016-12-09 | 85.72 |
| 2016-12-08 | 83.57 |
| 2016-12-07 | 92.19 |
| 2016-12-06 | 92.62 |
| 2016-12-05 | 84.00 |
| 2016-12-02 | 77.54 |
| 2016-12-01 | 78.83 |
| 2016-11-30 | 80.98 |
| 2016-11-29 | 81.41 |
| 2016-11-28 | 80.98 |
| 2016-11-25 | 77.97 |
| 2016-11-24 | 77.97 |
| 2016-11-23 | 77.97 |
| 2016-11-22 | 78.40 |
| 2016-11-21 | 100.81 |
| 2016-11-18 | 98.65 |
| 2016-11-17 | 90.89 |
| 2016-11-16 | 93.48 |
| 2016-11-15 | 90.89 |
| 2016-11-14 | 85.72 |
| 2016-11-11 | 84.86 |
| 2016-11-10 | 88.31 |
| 2016-11-09 | 84.43 |
| 2016-11-08 | 85.72 |
| 2016-11-07 | 78.40 |
| 2016-11-04 | 77.54 |
| 2016-11-03 | 76.67 |
| 2016-11-02 | 80.55 |
| 2016-11-01 | 86.15 |
| 2016-10-31 | 84.86 |
| 2016-10-28 | 86.15 |
| 2016-10-27 | 89.60 |
| 2016-10-26 | 91.33 |
| 2016-10-25 | 88.31 |
| 2016-10-24 | 90.89 |
| 2016-10-20 | 91.76 |
| 2016-10-19 | 95.20 |
| 2016-10-18 | 90.89 |
| 2016-10-17 | 88.31 |
| 2016-10-14 | 90.46 |
| 2016-10-13 | 96.93 |
| 2016-10-12 | 101.24 |
| 2016-10-11 | 93.05 |
| 2016-10-07 | 96.93 |
| 2016-10-06 | 97.79 |
| 2016-10-05 | 98.22 |
| 2016-10-04 | 95.63 |
| 2016-10-03 | 100.81 |
| 2016-09-30 | 93.91 |
| 2016-09-29 | 88.74 |
| 2016-09-28 | 88.31 |
| 2016-09-27 | 84.00 |
| 2016-09-26 | 84.43 |
| 2016-09-23 | 74.09 |
| 2016-09-22 | 84.43 |
| 2016-09-21 | 85.29 |
| 2016-09-20 | 86.15 |
| 2016-09-19 | 80.98 |
| 2016-09-15 | 81.41 |
| 2016-09-14 | 68.92 |
| 2016-09-13 | 69.35 |
| 2016-09-12 | 68.49 |
| 2016-09-09 | 70.21 |
| 2016-09-08 | 62.02 |
| 2016-09-07 | 67.62 |
| 2016-09-06 | 65.90 |
| 2016-09-05 | 67.62 |
| 2016-09-02 | 61.16 |
| 2016-09-01 | 47.80 |
| 2016-08-31 | 50.82 |
| 2016-08-30 | 40.91 |
| 2016-08-29 | 40.05 |
| 2016-08-26 | 39.18 |
| 2016-08-25 | 26.69 |
| 2016-08-24 | 27.12 |
| 2016-08-23 | 30.14 |
| 2016-08-22 | 28.41 |
| 2016-08-19 | 30.14 |
| 2016-08-18 | 28.41 |
| 2016-08-17 | 26.69 |
| 2016-08-16 | 26.69 |
| 2016-08-15 | 28.84 |
| 2016-08-12 | 30.57 |
| 2016-08-11 | 34.01 |
| 2016-08-10 | 31.86 |
| 2016-08-09 | 32.29 |
| 2016-08-08 | 32.72 |
| 2016-08-05 | 29.70 |
| 2016-08-04 | 30.14 |
| 2016-08-03 | 31.00 |
| 2016-08-01 | 29.70 |
| 2016-07-29 | 30.57 |
| 2016-07-28 | 34.01 |
| 2016-07-27 | 35.31 |
| 2016-07-26 | 33.58 |
| 2016-07-25 | 34.88 |
| 2016-07-22 | 38.32 |
| 2016-07-21 | 34.88 |
| 2016-07-20 | 34.88 |
| 2016-07-19 | 36.17 |
| 2016-07-18 | 34.01 |
| 2016-07-15 | 36.17 |
| 2016-07-14 | 33.15 |
| 2016-07-13 | 34.44 |
| 2016-07-12 | 33.15 |
| 2016-07-11 | 30.14 |
| 2016-07-08 | 30.57 |
| 2016-07-07 | 29.27 |
| 2016-07-06 | 28.84 |
| 2016-07-05 | 29.27 |
| 2016-07-04 | 31.86 |
| 2016-06-30 | 31.43 |
| 2016-06-29 | 29.27 |
| 2016-06-28 | 29.27 |
| 2016-06-27 | 27.98 |
| 2016-06-24 | 30.14 |
| 2016-06-23 | 30.57 |
| 2016-06-22 | 34.88 |
| 2016-06-21 | 28.84 |
| 2016-06-20 | 30.14 |
| 2016-06-17 | 28.41 |
| 2016-06-16 | 29.27 |
| 2016-06-15 | 30.57 |
| 2016-06-14 | 31.43 |
| 2016-06-13 | 34.44 |
| 2016-06-10 | 36.17 |
| 2016-06-08 | 34.88 |
| 2016-06-07 | 39.62 |
| 2016-06-06 | 35.31 |
| 2016-06-03 | 35.31 |
| 2016-06-02 | 37.03 |
| 2016-06-01 | 33.58 |
| 2016-05-31 | 37.03 |
| 2016-05-30 | 37.03 |
| 2016-05-27 | 37.03 |
| 2016-05-26 | 34.88 |
| 2016-05-25 | 37.89 |
| 2016-05-24 | 35.74 |
| 2016-05-23 | 31.43 |
| 2016-05-20 | 30.14 |
| 2016-05-19 | 28.84 |
| 2016-05-18 | 30.57 |
| 2016-05-17 | 30.14 |
| 2016-05-16 | 29.27 |
| 2016-05-13 | 27.55 |
| 2016-05-12 | 27.55 |
| 2016-05-11 | 27.55 |
| 2016-05-10 | 31.86 |
| 2016-05-09 | 29.27 |
| 2016-05-06 | 33.15 |
| 2016-05-05 | 35.74 |
| 2016-05-04 | 36.60 |
| 2016-05-03 | 36.60 |
| 2016-04-29 | 39.62 |
| 2016-04-28 | 40.05 |
| 2016-04-27 | 33.58 |
| 2016-04-26 | 34.01 |
| 2016-04-25 | 37.46 |
| 2016-04-22 | 38.32 |
| 2016-04-21 | 38.75 |
| 2016-04-20 | 36.60 |
| 2016-04-19 | 37.89 |
| 2016-04-18 | 42.20 |
| 2016-04-15 | 43.92 |
| 2016-04-14 | 43.49 |
| 2016-04-13 | 43.49 |
| 2016-04-12 | 38.75 |
| 2016-04-11 | 36.17 |
| 2016-04-08 | 35.31 |
| 2016-04-07 | 37.89 |
| 2016-04-06 | 32.72 |
| 2016-04-05 | 30.57 |
| 2016-04-01 | 31.43 |
| 2016-03-31 | 34.44 |
| 2016-03-30 | 25.40 |
| 2016-03-29 | 27.55 |
| 2016-03-24 | 30.14 |
| 2016-03-23 | 27.12 |
| 2016-03-22 | 26.69 |
| 2016-03-21 | 27.55 |
| 2016-03-18 | 27.12 |
| 2016-03-17 | 25.83 |
| 2016-03-16 | 23.24 |
| 2016-03-15 | 41.34 |
| 2016-03-14 | 47.80 |
| 2016-03-11 | 35.74 |
| 2016-03-10 | 33.58 |
| 2016-03-09 | 30.14 |
| 2016-03-08 | 31.86 |
| 2016-03-07 | 29.70 |
| 2016-03-04 | 30.14 |
| 2016-03-03 | 28.84 |
| 2016-03-02 | 26.69 |
| 2016-03-01 | 22.38 |
| 2016-02-29 | 21.95 |
| 2016-02-26 | 29.27 |
| 2016-02-25 | 24.53 |
| 2016-02-24 | 31.43 |
| 2016-02-23 | 29.70 |
| 2016-02-22 | 34.44 |
| 2016-02-19 | 24.53 |
| 2016-02-18 | 25.83 |
| 2016-02-17 | 22.38 |
| 2016-02-16 | 24.53 |
| 2016-02-15 | 20.66 |
| 2016-02-12 | 16.35 |
| 2016-02-11 | 21.95 |
| 2016-02-05 | 31.00 |
| 2016-02-04 | 31.86 |
| 2016-02-03 | 31.43 |
| 2016-02-02 | 34.88 |
| 2016-02-01 | 32.72 |
| 2016-01-29 | 25.83 |
| 2016-01-28 | 22.81 |
| 2016-01-27 | 24.96 |
| 2016-01-26 | 23.24 |
| 2016-01-25 | 29.27 |
| 2016-01-22 | 24.96 |
| 2016-01-21 | 22.81 |
| 2016-01-20 | 27.12 |
| 2016-01-19 | 30.14 |
| 2016-01-18 | 32.29 |
| 2016-01-15 | 33.15 |
| 2016-01-14 | 32.29 |
| 2016-01-13 | 36.17 |
| 2016-01-12 | 37.03 |
| 2016-01-11 | 39.18 |
| 2016-01-08 | 54.70 |
| 2016-01-07 | 66.33 |
| 2016-01-06 | 72.36 |
| 2016-01-05 | 80.98 |
| 2016-01-04 | 80.12 |
| 2015-12-31 | 84.86 |
| 2015-12-30 | 78.83 |
| 2015-12-29 | 79.26 |
| 2015-12-28 | 79.69 |
| 2015-12-24 | 80.98 |
| 2015-12-23 | 80.12 |
| 2015-12-22 | 77.10 |
| 2015-12-21 | 81.41 |
| 2015-12-18 | 72.36 |
| 2015-12-17 | 72.36 |
| 2015-12-16 | 71.93 |
| 2015-12-15 | 67.19 |
| 2015-12-14 | 71.93 |
| 2015-12-11 | 77.10 |
| 2015-12-10 | 80.98 |
| 2015-12-09 | 84.00 |
| 2015-12-08 | 87.88 |
| 2015-12-07 | 86.58 |
| 2015-12-04 | 87.88 |
| 2015-12-03 | 93.48 |
| 2015-12-02 | 92.19 |
| 2015-12-01 | 87.45 |
| 2015-11-30 | 85.29 |
| 2015-11-27 | 84.86 |
| 2015-11-26 | 90.46 |
| 2015-11-25 | 96.07 |
| 2015-11-24 | 94.77 |
| 2015-11-23 | 95.20 |
| 2015-11-20 | 90.46 |
| 2015-11-19 | 90.46 |
| 2015-11-18 | 90.46 |
| 2015-11-17 | 97.36 |
| 2015-11-16 | 91.76 |
| 2015-11-13 | 94.77 |
| 2015-11-12 | 95.20 |
| 2015-11-11 | 87.45 |
| 2015-11-10 | 84.00 |
| 2015-11-09 | 87.88 |
| 2015-11-06 | 82.71 |
| 2015-11-05 | 83.57 |
| 2015-11-04 | 81.41 |
| 2015-11-03 | 78.40 |
| 2015-11-02 | 76.24 |
| 2015-10-30 | 78.40 |
| 2015-10-29 | 80.12 |
| 2015-10-28 | 77.97 |
| 2015-10-27 | 83.57 |
| 2015-10-26 | 87.88 |
| 2015-10-23 | 87.45 |
| 2015-10-22 | 91.76 |
| 2015-10-20 | 87.02 |
| 2015-10-19 | 88.31 |
| 2015-10-16 | 85.29 |
| 2015-10-15 | 86.15 |
| 2015-10-14 | 83.14 |
| 2015-10-13 | 86.15 |
| 2015-10-12 | 83.57 |
| 2015-10-09 | 83.14 |
| 2015-10-08 | 81.84 |
| 2015-10-07 | 88.31 |
| 2015-10-06 | 76.67 |
| 2015-10-05 | 76.67 |
| 2015-10-02 | 74.95 |
| 2015-09-30 | 69.78 |
| 2015-09-29 | 65.47 |
| 2015-09-25 | 68.49 |
| 2015-09-24 | 68.06 |
| 2015-09-23 | 66.76 |
| 2015-09-22 | 71.07 |
| 2015-09-21 | 68.49 |
| 2015-09-18 | 68.06 |
| 2015-09-17 | 62.02 |
| 2015-09-16 | 63.75 |
| 2015-09-15 | 57.28 |
| 2015-09-14 | 59.44 |
| 2015-09-11 | 60.30 |
| 2015-09-10 | 62.88 |
| 2015-09-09 | 67.19 |
| 2015-09-08 | 58.58 |
| 2015-09-07 | 52.97 |
| 2015-09-04 | 49.10 |
| 2015-09-02 | 57.28 |
| 2015-09-01 | 58.58 |
| 2015-08-31 | 67.19 |
| 2015-08-28 | 70.21 |
| 2015-08-27 | 71.50 |
| 2015-08-26 | 60.30 |
| 2015-08-25 | 65.04 |
| 2015-08-24 | 63.75 |
| 2015-08-21 | 78.40 |
| 2015-08-20 | 88.74 |
| 2015-08-19 | 95.20 |
| 2015-08-18 | 97.36 |
| 2015-08-17 | 103.39 |
| 2015-08-14 | 95.20 |
| 2015-08-13 | 93.05 |
| 2015-08-12 | 88.31 |
| 2015-08-11 | 102.53 |
| 2015-08-10 | 108.99 |
| 2015-08-07 | 99.94 |
| 2015-08-06 | 92.62 |
| 2015-08-05 | 95.63 |
| 2015-08-04 | 95.63 |
| 2015-08-03 | 94.77 |
| 2015-07-31 | 101.67 |
| 2015-07-30 | 93.48 |
| 2015-07-29 | 97.36 |
| 2015-07-28 | 90.89 |
| 2015-07-27 | 91.33 |
| 2015-07-24 | 109.85 |
| 2015-07-23 | 109.85 |
| 2015-07-22 | 105.11 |
| 2015-07-21 | 112.87 |
| 2015-07-20 | 115.03 |
| 2015-07-17 | 113.30 |
| 2015-07-16 | 111.15 |
| 2015-07-15 | 102.10 |
| 2015-07-14 | 108.13 |
| 2015-07-13 | 114.59 |
| 2015-07-10 | 103.82 |
| 2015-07-09 | 94.77 |
| 2015-07-08 | 60.73 |
| 2015-07-07 | 71.07 |
| 2015-07-06 | 80.98 |
| 2015-07-03 | 104.68 |
| 2015-07-02 | 121.92 |
| 2015-06-30 | 141.74 |
| 2015-06-29 | 137.00 |
| 2015-06-26 | 149.07 |
| 2015-06-25 | 161.56 |
| 2015-06-24 | 161.99 |
| 2015-06-23 | 165.01 |
| 2015-06-22 | 160.70 |
| 2015-06-19 | 155.53 |
| 2015-06-18 | 166.73 |
| 2015-06-17 | 165.44 |
| 2015-06-16 | 152.95 |
| 2015-06-15 | 150.79 |
| 2015-06-12 | 158.12 |
| 2015-06-11 | 137.00 |
| 2015-06-10 | 138.29 |
| 2015-06-09 | 136.14 |
| 2015-06-08 | 147.77 |
| 2015-06-05 | 147.77 |
| 2015-06-04 | 153.38 |
| 2015-06-03 | 154.67 |
| 2015-06-02 | 162.43 |
| 2015-06-01 | 171.04 |
| 2015-05-29 | 157.25 |
| 2015-05-28 | 154.67 |
| 2015-05-27 | 150.36 |
| 2015-05-26 | 131.83 |
| 2015-05-22 | 131.40 |
| 2015-05-21 | 137.86 |
| 2015-05-20 | 139.59 |
| 2015-05-19 | 144.33 |
| 2015-05-18 | 137.43 |
| 2015-05-15 | 121.49 |
| 2015-05-14 | 123.21 |
| 2015-05-13 | 115.46 |
| 2015-05-12 | 113.30 |
| 2015-05-11 | 120.20 |
| 2015-05-08 | 111.58 |
| 2015-05-07 | 102.10 |
| 2015-05-06 | 115.46 |
| 2015-05-05 | 124.94 |
| 2015-05-04 | 130.54 |
| 2015-04-30 | 125.80 |
| 2015-04-29 | 128.81 |
| 2015-04-28 | 132.26 |
| 2015-04-27 | 140.88 |
| 2015-04-24 | 141.31 |
| 2015-04-23 | 136.14 |
| 2015-04-22 | 140.88 |
| 2015-04-21 | 136.14 |
| 2015-04-20 | 121.92 |
| 2015-04-17 | 130.97 |
| 2015-04-16 | 137.00 |
| 2015-04-15 | 129.25 |
| 2015-04-14 | 127.95 |
| 2015-04-13 | 145.62 |
| 2015-04-10 | 114.59 |
| 2015-04-09 | 105.11 |
| 2015-04-08 | 108.99 |
| 2015-04-02 | 88.74 |
| 2015-04-01 | 78.83 |
| 2015-03-31 | 56.42 |
| 2015-03-30 | 48.23 |
| 2015-03-27 | 39.18 |
| 2015-03-26 | 45.65 |
| 2015-03-25 | 53.40 |
| 2015-03-24 | 60.73 |
| 2015-03-23 | 36.60 |
| 2015-03-20 | 33.58 |
| 2015-03-19 | 34.01 |
| 2015-03-18 | 39.62 |
| 2015-03-17 | 39.18 |
| 2015-03-16 | 43.49 |
| 2015-03-13 | 39.62 |
| 2015-03-12 | 52.54 |
| 2015-03-11 | 52.11 |
| 2015-03-10 | 52.54 |
| 2015-03-09 | 55.99 |
| 2015-03-06 | 55.13 |
| 2015-03-05 | 53.40 |
| 2015-03-04 | 58.14 |
| 2015-03-03 | 59.44 |
| 2015-03-02 | 58.14 |
| 2015-02-27 | 52.97 |
| 2015-02-26 | 48.66 |
| 2015-02-25 | 49.96 |
| 2015-02-24 | 49.96 |
| 2015-02-23 | 54.27 |
| 2015-02-18 | 54.27 |
| 2015-02-17 | 53.84 |
| 2015-02-16 | 56.42 |
| 2015-02-13 | 53.40 |
| 2015-02-12 | 49.96 |
| 2015-02-11 | 49.53 |
| 2015-02-10 | 47.80 |
| 2015-02-09 | 47.37 |
| 2015-02-06 | 49.10 |
| 2015-02-05 | 49.96 |
| 2015-02-04 | 57.71 |
| 2015-02-03 | 61.16 |
| 2015-02-02 | 57.71 |
| 2015-01-30 | 65.04 |
| 2015-01-29 | 70.21 |
| 2015-01-28 | 71.07 |
| 2015-01-27 | 72.80 |
| 2015-01-26 | 74.95 |
| 2015-01-23 | 77.54 |
| 2015-01-22 | 74.09 |
| 2015-01-21 | 80.55 |
| 2015-01-20 | 83.14 |
| 2015-01-19 | 78.83 |
| 2015-01-16 | 86.58 |
| 2015-01-15 | 95.20 |
| 2015-01-14 | 94.34 |
| 2015-01-13 | 100.37 |
| 2015-01-12 | 104.68 |
| 2015-01-09 | 107.70 |
| 2015-01-08 | 99.51 |
| 2015-01-07 | 94.34 |
| 2015-01-06 | 93.91 |
| 2015-01-05 | 97.36 |
| 2015-01-02 | 93.05 |
| 2014-12-31 | 95.20 |
| 2014-12-30 | 93.91 |
| 2014-12-29 | 92.19 |
| 2014-12-24 | 94.77 |
| 2014-12-23 | 81.84 |
| 2014-12-22 | 99.94 |
| 2014-12-19 | 100.81 |
| 2014-12-18 | 104.25 |
| 2014-12-17 | 101.67 |
| 2014-12-16 | 110.29 |
| 2014-12-15 | 112.01 |
| 2014-12-12 | 115.89 |
| 2014-12-11 | 111.58 |
| 2014-12-10 | 115.46 |
| 2014-12-09 | 109.85 |
| 2014-12-08 | 108.99 |
| 2014-12-05 | 105.55 |
| 2014-12-04 | 109.42 |
| 2014-12-03 | 114.59 |
| 2014-12-02 | 119.77 |
| 2014-12-01 | 118.90 |
| 2014-11-28 | 125.80 |
| 2014-11-27 | 133.55 |
| 2014-11-26 | 129.25 |
| 2014-11-25 | 142.17 |
| 2014-11-24 | 137.86 |
| 2014-11-21 | 134.42 |
| 2014-11-20 | 130.97 |
| 2014-11-19 | 127.95 |
| 2014-11-18 | 124.51 |
| 2014-11-17 | 126.66 |
| 2014-11-14 | 131.83 |
| 2014-11-13 | 131.83 |
| 2014-11-12 | 128.38 |
| 2014-11-11 | 137.00 |
| 2014-11-10 | 138.73 |
| 2014-11-07 | 137.43 |
| 2014-11-06 | 136.57 |
| 2014-11-05 | 146.05 |
| 2014-11-04 | 152.51 |
| 2014-11-03 | 150.36 |
| 2014-10-31 | 156.39 |
| 2014-10-30 | 154.24 |
| 2014-10-29 | 146.48 |
| 2014-10-28 | 146.05 |
| 2014-10-27 | 144.76 |
| 2014-10-24 | 147.34 |
| 2014-10-23 | 152.08 |
| 2014-10-22 | 153.38 |
| 2014-10-21 | 151.65 |
| 2014-10-20 | 154.24 |
| 2014-10-17 | 153.38 |
| 2014-10-16 | 154.24 |
| 2014-10-15 | 155.53 |
| 2014-10-14 | 154.67 |
| 2014-10-13 | 151.65 |
| 2014-10-10 | 152.95 |
| 2014-10-09 | 158.55 |
| 2014-10-08 | 155.53 |
| 2014-10-07 | 156.39 |
| 2014-10-06 | 155.96 |
| 2014-10-03 | 148.64 |
| 2014-09-30 | 152.08 |
| 2014-09-29 | 160.27 |
| 2014-09-26 | 169.75 |
| 2014-09-25 | 168.46 |
| 2014-09-24 | 168.46 |
| 2014-09-23 | 172.34 |
| 2014-09-22 | 157.69 |
| 2014-09-19 | 171.04 |
| 2014-09-18 | 174.49 |
| 2014-09-17 | 171.47 |
| 2014-09-16 | 166.73 |
| 2014-09-15 | 171.04 |
| 2014-09-12 | 180.52 |
| 2014-09-11 | 177.08 |
| 2014-09-10 | 174.49 |
| 2014-09-08 | 175.35 |
| 2014-09-05 | 169.32 |
| 2014-09-04 | 176.21 |
| 2014-09-03 | 176.21 |
| 2014-09-02 | 168.89 |
| 2014-09-01 | 168.89 |
| 2014-08-29 | 156.82 |
| 2014-08-28 | 155.10 |
| 2014-08-27 | 158.98 |
| 2014-08-26 | 160.27 |
| 2014-08-25 | 158.12 |
| 2014-08-22 | 152.08 |
| 2014-08-21 | 151.65 |
| 2014-08-20 | 146.91 |
| 2014-08-19 | 148.21 |
| 2014-08-18 | 148.21 |
| 2014-08-15 | 149.93 |
| 2014-08-14 | 147.77 |
| 2014-08-13 | 155.10 |
| 2014-08-12 | 152.95 |
| 2014-08-11 | 139.16 |
| 2014-08-08 | 137.00 |
| 2014-08-07 | 135.28 |
| 2014-08-06 | 138.29 |
| 2014-08-05 | 134.85 |
| 2014-08-04 | 123.21 |
| 2014-08-01 | 124.07 |
| 2014-07-31 | 122.35 |
| 2014-07-30 | 121.92 |
| 2014-07-29 | 121.92 |
| 2014-07-28 | 128.38 |
| 2014-07-25 | 130.54 |
| 2014-07-24 | 135.71 |
| 2014-07-23 | 130.97 |
| 2014-07-22 | 131.40 |
| 2014-07-21 | 132.26 |
| 2014-07-18 | 137.86 |
| 2014-07-17 | 140.45 |
| 2014-07-16 | 141.31 |
| 2014-07-15 | 138.29 |
| 2014-07-14 | 137.00 |
| 2014-07-11 | 139.16 |
| 2014-07-10 | 143.47 |
| 2014-07-09 | 137.43 |
| 2014-07-08 | 140.88 |
| 2014-07-07 | 140.88 |
| 2014-07-04 | 144.76 |
| 2014-07-03 | 142.60 |
| 2014-07-02 | 135.28 |
| 2014-06-30 | 128.38 |
| 2014-06-27 | 132.26 |
| 2014-06-26 | 118.47 |
| 2014-06-25 | 114.16 |
| 2014-06-24 | 108.99 |
| 2014-06-23 | 108.13 |
| 2014-06-20 | 111.15 |
| 2014-06-19 | 110.72 |
| 2014-06-18 | 121.92 |
| 2014-06-17 | 124.07 |
| 2014-06-16 | 124.51 |
| 2014-06-13 | 121.49 |
| 2014-06-12 | 117.61 |
| 2014-06-11 | 124.51 |
| 2014-06-10 | 115.46 |
| 2014-06-09 | 113.73 |
| 2014-06-06 | 111.15 |
| 2014-06-05 | 105.98 |
| 2014-06-04 | 110.29 |
| 2014-06-03 | 112.01 |
| 2014-05-30 | 106.84 |
| 2014-05-29 | 106.84 |
| 2014-05-28 | 102.96 |
| 2014-05-27 | 116.32 |
| 2014-05-26 | 130.54 |
| 2014-05-23 | 127.95 |
| 2014-05-22 | 128.81 |
| 2014-05-21 | 124.07 |
| 2014-05-20 | 122.78 |
| 2014-05-19 | 129.25 |
| 2014-05-16 | 125.37 |
| 2014-05-15 | 127.52 |
| 2014-05-14 | 130.11 |
| 2014-05-13 | 126.66 |
| 2014-05-12 | 125.37 |
| 2014-05-09 | 117.18 |
| 2014-05-08 | 115.46 |
| 2014-05-07 | 115.46 |
| 2014-05-05 | 124.51 |
| 2014-05-02 | 117.61 |
| 2014-04-30 | 115.46 |
| 2014-04-29 | 117.61 |
| 2014-04-28 | 116.32 |
| 2014-04-25 | 124.07 |
| 2014-04-24 | 130.11 |
| 2014-04-23 | 135.28 |
| 2014-04-22 | 130.11 |
| 2014-04-17 | 129.25 |
| 2014-04-16 | 118.04 |
| 2014-04-15 | 130.97 |
| 2014-04-14 | 127.09 |
| 2014-04-11 | 130.54 |
| 2014-04-10 | 137.00 |
| 2014-04-09 | 138.29 |
| 2014-04-08 | 134.85 |
| 2014-04-07 | 131.40 |
| 2014-04-04 | 141.31 |
| 2014-04-03 | 129.68 |
| 2014-04-02 | 137.00 |
| 2014-04-01 | 119.33 |
| 2014-03-31 | 99.51 |
| 2014-03-28 | 96.07 |
| 2014-03-27 | 62.88 |
| 2014-03-26 | 65.47 |
| 2014-03-25 | 68.49 |
| 2014-03-24 | 75.81 |
| 2014-03-21 | 81.41 |
| 2014-03-20 | 84.43 |
| 2014-03-19 | 91.33 |
| 2014-03-18 | 87.02 |
| 2014-03-17 | 84.00 |
| 2014-03-14 | 75.81 |
| 2014-03-13 | 80.98 |
| 2014-03-12 | 85.72 |
| 2014-03-11 | 91.76 |
| 2014-03-10 | 83.14 |
| 2014-03-07 | 95.63 |
| 2014-03-06 | 102.10 |
| 2014-03-05 | 111.15 |
| 2014-03-04 | 115.03 |
| 2014-03-03 | 111.15 |
| 2014-02-28 | 107.27 |
| 2014-02-27 | 107.27 |
| 2014-02-26 | 105.11 |
| 2014-02-25 | 100.81 |
| 2014-02-24 | 101.24 |
| 2014-02-21 | 101.67 |
| 2014-02-20 | 101.67 |
| 2014-02-19 | 108.99 |
| 2014-02-18 | 111.58 |
| 2014-02-17 | 105.11 |
| 2014-02-14 | 103.39 |
| 2014-02-13 | 97.36 |
| 2014-02-12 | 99.94 |
| 2014-02-11 | 103.39 |
| 2014-02-10 | 86.15 |
| 2014-02-07 | 86.15 |
| 2014-02-06 | 87.45 |
| 2014-02-05 | 87.02 |
| 2014-02-04 | 94.77 |
| 2014-01-30 | 92.19 |
| 2014-01-29 | 81.41 |
| 2014-01-28 | 70.64 |
| 2014-01-27 | 61.16 |
| 2014-01-24 | 63.32 |
| 2014-01-23 | 68.92 |
| 2014-01-22 | 59.01 |
| 2014-01-21 | 59.44 |
| 2014-01-20 | 54.70 |
| 2014-01-17 | 55.13 |
| 2014-01-16 | 56.42 |
| 2014-01-15 | 56.85 |
| 2014-01-14 | 53.84 |
| 2014-01-13 | 38.75 |
| 2014-01-10 | 40.91 |
| 2014-01-09 | 38.75 |
| 2014-01-08 | 37.03 |
| 2014-01-07 | 34.44 |
| 2014-01-06 | 31.00 |
| 2014-01-03 | 30.57 |
| 2014-01-02 | 31.00 |
| 2013-12-31 | 34.01 |
| 2013-12-30 | 29.27 |
| 2013-12-27 | 27.98 |
| 2013-12-24 | 29.27 |
| 2013-12-23 | 27.12 |
| 2013-12-20 | 28.41 |
| 2013-12-19 | 25.83 |
| 2013-12-18 | 30.14 |
| 2013-12-17 | 28.84 |
| 2013-12-16 | 32.72 |
| 2013-12-13 | 33.15 |
| 2013-12-12 | 32.72 |
| 2013-12-11 | 34.44 |
| 2013-12-10 | 36.60 |
| 2013-12-09 | 36.60 |
| 2013-12-06 | 38.75 |
| 2013-12-05 | 40.05 |
| 2013-12-04 | 40.48 |
| 2013-12-03 | 40.48 |
| 2013-12-02 | 38.32 |
| 2013-11-29 | 37.03 |
| 2013-11-28 | 38.32 |
| 2013-11-27 | 38.32 |
| 2013-11-26 | 37.03 |
| 2013-11-25 | 35.74 |
| 2013-11-22 | 33.58 |
| 2013-11-21 | 32.29 |
| 2013-11-20 | 35.74 |
| 2013-11-19 | 39.62 |
| 2013-11-18 | 37.89 |
| 2013-11-15 | 40.05 |
| 2013-11-14 | 40.05 |
| 2013-11-13 | 37.03 |
| 2013-11-12 | 42.63 |
| 2013-11-11 | 41.77 |
| 2013-11-08 | 39.18 |
| 2013-11-07 | 37.89 |
| 2013-11-06 | 40.91 |
| 2013-11-05 | 38.32 |
| 2013-11-04 | 41.34 |
| 2013-11-01 | 42.20 |
| 2013-10-31 | 40.91 |
| 2013-10-30 | 40.48 |
| 2013-10-29 | 38.32 |
| 2013-10-28 | 43.49 |
| 2013-10-25 | 46.94 |
| 2013-10-24 | 47.80 |
| 2013-10-23 | 39.62 |
| 2013-10-22 | 43.92 |
| 2013-10-21 | 40.91 |
| 2013-10-18 | 34.44 |
| 2013-10-17 | 34.01 |
| 2013-10-16 | 34.01 |
| 2013-10-15 | 37.89 |
| 2013-10-11 | 36.17 |
| 2013-10-10 | 35.74 |
| 2013-10-09 | 33.15 |
| 2013-10-08 | 34.44 |
| 2013-10-07 | 27.98 |
| 2013-10-04 | 21.95 |
| 2013-10-03 | 21.52 |
| 2013-10-02 | 20.22 |
| 2013-09-30 | 20.66 |
| 2013-09-27 | 21.09 |
| 2013-09-26 | 20.66 |
| 2013-09-25 | 19.36 |
| 2013-09-24 | 21.52 |
| 2013-09-23 | 16.35 |
| 2013-09-19 | 16.78 |
| 2013-09-18 | 17.64 |
| 2013-09-17 | 18.93 |
| 2013-09-16 | 18.93 |
| 2013-09-13 | 21.09 |
| 2013-09-12 | 20.66 |
| 2013-09-11 | 24.53 |
| 2013-09-10 | 26.69 |
| 2013-09-09 | 19.79 |
| 2013-09-06 | 15.92 |
| 2013-09-05 | 15.92 |
| 2013-09-04 | 17.21 |
| 2013-09-03 | 17.64 |
| 2013-09-02 | 17.21 |
| 2013-08-30 | 19.36 |
| 2013-08-29 | 17.21 |
| 2013-08-28 | 16.35 |
| 2013-08-27 | 17.64 |
| 2013-08-26 | 18.50 |
| 2013-08-23 | 20.22 |
| 2013-08-22 | 25.40 |
| 2013-08-21 | 24.53 |
| 2013-08-20 | 24.10 |
| 2013-08-19 | 26.26 |
| 2013-08-16 | 26.69 |
| 2013-08-15 | 25.83 |
| 2013-08-13 | 28.41 |
| 2013-08-12 | 28.41 |
| 2013-08-09 | 29.27 |
| 2013-08-08 | 30.14 |
| 2013-08-07 | 24.96 |
| 2013-08-06 | 29.27 |
| 2013-08-05 | 30.14 |
| 2013-08-02 | 27.55 |
| 2013-08-01 | 28.41 |
| 2013-07-31 | 28.84 |
| 2013-07-30 | 31.86 |
| 2013-07-29 | 32.29 |
| 2013-07-26 | 34.44 |
| 2013-07-25 | 32.72 |
| 2013-07-24 | 29.70 |
| 2013-07-23 | 28.41 |
| 2013-07-22 | 24.96 |
| 2013-07-19 | 22.81 |
| 2013-07-18 | 24.96 |
| 2013-07-17 | 24.10 |
| 2013-07-16 | 23.24 |
| 2013-07-15 | 24.10 |
| 2013-07-12 | 21.95 |
| 2013-07-11 | 15.48 |
| 2013-07-10 | 11.61 |
| 2013-07-09 | 13.33 |
| 2013-07-08 | 12.47 |
| 2013-07-05 | 14.62 |
| 2013-07-04 | 16.35 |
| 2013-07-03 | 15.05 |
| 2013-07-02 | 18.93 |
| 2013-06-28 | 19.36 |
| 2013-06-27 | 15.05 |
| 2013-06-26 | 16.78 |
| 2013-06-25 | 15.05 |
| 2013-06-24 | 15.48 |
| 2013-06-21 | 20.22 |
| 2013-06-20 | 23.24 |
| 2013-06-19 | 25.40 |
| 2013-06-18 | 23.24 |
| 2013-06-17 | 24.53 |
| 2013-06-14 | 20.22 |
| 2013-06-13 | 22.81 |
| 2013-06-11 | 18.93 |
| 2013-06-10 | 19.36 |
| 2013-06-07 | 17.64 |
| 2013-06-06 | 21.52 |
| 2013-06-05 | 23.24 |
| 2013-06-04 | 26.26 |
| 2013-06-03 | 23.67 |
| 2013-05-31 | 26.69 |
| 2013-05-30 | 22.38 |
| 2013-05-29 | 24.53 |
| 2013-05-28 | 27.55 |
| 2013-05-27 | 26.26 |
| 2013-05-24 | 27.12 |
| 2013-05-23 | 27.55 |
| 2013-05-22 | 29.27 |
| 2013-05-21 | 33.15 |
| 2013-05-20 | 29.27 |
| 2013-05-16 | 30.57 |
| 2013-05-15 | 28.84 |
| 2013-05-14 | 32.72 |
| 2013-05-13 | 34.01 |
| 2013-05-10 | 36.17 |
| 2013-05-09 | 33.58 |
| 2013-05-08 | 35.31 |
| 2013-05-07 | 36.17 |
| 2013-05-06 | 30.57 |
| 2013-05-03 | 29.27 |
| 2013-05-02 | 29.27 |
| 2013-04-30 | 25.40 |
| 2013-04-29 | 26.69 |
| 2013-04-26 | 28.84 |
| 2013-04-25 | 28.41 |
| 2013-04-24 | 31.00 |
| 2013-04-23 | 27.55 |
| 2013-04-22 | 31.00 |
| 2013-04-19 | 29.70 |
| 2013-04-18 | 31.43 |
| 2013-04-17 | 33.15 |
| 2013-04-16 | 43.49 |
| 2013-04-15 | 43.49 |
| 2013-04-12 | 47.80 |
| 2013-04-11 | 44.79 |
| 2013-04-10 | 42.20 |
| 2013-04-09 | 42.63 |
| 2013-04-08 | 40.91 |
| 2013-04-05 | 38.75 |
| 2013-04-03 | 46.51 |
| 2013-04-02 | 44.36 |
| 2013-03-28 | 48.66 |
| 2013-03-27 | 53.40 |
| 2013-03-26 | 48.23 |
| 2013-03-25 | 50.39 |
| 2013-03-22 | 51.68 |
| 2013-03-21 | 52.97 |
| 2013-03-20 | 54.70 |
| 2013-03-19 | 57.71 |
| 2013-03-18 | 54.27 |
| 2013-03-15 | 56.42 |
| 2013-03-14 | 55.56 |
| 2013-03-13 | 55.13 |
| 2013-03-12 | 57.28 |
| 2013-03-11 | 59.44 |
| 2013-03-08 | 61.59 |
| 2013-03-07 | 62.88 |
| 2013-03-06 | 64.61 |
| 2013-03-05 | 62.02 |
| 2013-03-04 | 61.59 |
| 2013-03-01 | 61.16 |
| 2013-02-28 | 62.02 |
| 2013-02-27 | 55.13 |
| 2013-02-26 | 59.01 |
| 2013-02-25 | 60.30 |
| 2013-02-22 | 61.16 |
| 2013-02-21 | 62.02 |
| 2013-02-20 | 57.71 |
| 2013-02-19 | 54.27 |
| 2013-02-18 | 55.56 |
| 2013-02-15 | 55.99 |
| 2013-02-14 | 53.40 |
| 2013-02-08 | 54.27 |
| 2013-02-07 | 48.66 |
| 2013-02-06 | 52.11 |
| 2013-02-05 | 49.10 |
| 2013-02-04 | 48.66 |
| 2013-02-01 | 57.28 |
| 2013-01-31 | 52.97 |
| 2013-01-30 | 59.87 |
| 2013-01-29 | 60.30 |
| 2013-01-28 | 62.45 |
| 2013-01-25 | 66.76 |
| 2013-01-24 | 65.90 |
| 2013-01-23 | 71.50 |
| 2013-01-22 | 74.95 |
| 2013-01-21 | 77.54 |
| 2013-01-18 | 76.24 |
| 2013-01-17 | 73.23 |
| 2013-01-16 | 72.36 |
| 2013-01-15 | 74.95 |
| 2013-01-14 | 72.36 |
| 2013-01-11 | 71.07 |
| 2013-01-10 | 78.83 |
| 2013-01-09 | 75.81 |
| 2013-01-08 | 70.64 |
| 2013-01-07 | 76.67 |
| 2013-01-04 | 74.52 |
| 2013-01-03 | 71.50 |
| 2013-01-02 | 66.76 |
| 2012-12-31 | 59.87 |
| 2012-12-28 | 61.16 |
| 2012-12-27 | 62.88 |
| 2012-12-24 | 63.32 |
| 2012-12-21 | 64.18 |
| 2012-12-20 | 65.04 |
| 2012-12-19 | 67.62 |
| 2012-12-18 | 67.62 |
| 2012-12-17 | 67.19 |
| 2012-12-14 | 66.76 |
| 2012-12-13 | 65.47 |
| 2012-12-12 | 71.07 |
| 2012-12-11 | 70.21 |
| 2012-12-10 | 72.36 |
| 2012-12-07 | 70.21 |
| 2012-12-06 | 72.36 |
| 2012-12-05 | 70.64 |
| 2012-12-04 | 63.75 |
| 2012-12-03 | 65.47 |
| 2012-11-30 | 65.04 |
| 2012-11-29 | 61.59 |
| 2012-11-28 | 61.59 |
| 2012-11-27 | 64.61 |
| 2012-11-26 | 65.90 |
| 2012-11-23 | 64.18 |
| 2012-11-22 | 67.62 |
| 2012-11-21 | 69.35 |
| 2012-11-20 | 66.33 |
| 2012-11-19 | 68.49 |
| 2012-11-16 | 68.06 |
| 2012-11-15 | 64.61 |
| 2012-11-14 | 69.35 |
| 2012-11-13 | 69.78 |
| 2012-11-12 | 74.09 |
| 2012-11-09 | 74.95 |
| 2012-11-08 | 75.81 |
| 2012-11-07 | 78.83 |
| 2012-11-06 | 80.55 |
| 2012-11-05 | 80.98 |
| 2012-11-02 | 81.41 |
| 2012-11-01 | 82.28 |
| 2012-10-31 | 78.40 |
| 2012-10-30 | 79.69 |
| 2012-10-29 | 85.29 |
| 2012-10-26 | 76.67 |
| 2012-10-25 | 84.00 |
| 2012-10-24 | 87.88 |
| 2012-10-22 | 91.76 |
| 2012-10-19 | 89.17 |
| 2012-10-18 | 78.83 |
| 2012-10-17 | 77.97 |
| 2012-10-16 | 78.83 |
| 2012-10-15 | 77.10 |
| 2012-10-12 | 74.52 |
| 2012-10-11 | 64.18 |
| 2012-10-10 | 60.30 |
| 2012-10-09 | 60.73 |
| 2012-10-08 | 62.02 |
| 2012-10-05 | 63.75 |
| 2012-10-04 | 62.02 |
| 2012-10-03 | 61.59 |
| 2012-09-28 | 60.30 |
| 2012-09-27 | 56.42 |
| 2012-09-26 | 55.13 |
| 2012-09-25 | 61.59 |
| 2012-09-24 | 60.30 |
| 2012-09-21 | 63.32 |
| 2012-09-20 | 62.02 |
| 2012-09-19 | 63.75 |
| 2012-09-18 | 60.30 |
| 2012-09-17 | 59.87 |
| 2012-09-14 | 65.47 |
| 2012-09-13 | 64.18 |
| 2012-09-12 | 65.90 |
| 2012-09-11 | 65.04 |
| 2012-09-10 | 59.01 |
| 2012-09-07 | 59.87 |
| 2012-09-06 | 59.01 |
| 2012-09-05 | 53.40 |
| 2012-09-04 | 56.85 |
| 2012-09-03 | 61.59 |
| 2012-08-31 | 63.32 |
| 2012-08-30 | 62.88 |
| 2012-08-29 | 62.88 |
| 2012-08-28 | 63.75 |
| 2012-08-27 | 70.21 |
| 2012-08-24 | 74.95 |
| 2012-08-23 | 81.84 |
| 2012-08-22 | 72.80 |
| 2012-08-21 | 71.93 |
| 2012-08-20 | 65.04 |
| 2012-08-17 | 67.62 |
| 2012-08-16 | 68.92 |
| 2012-08-15 | 62.45 |
| 2012-08-14 | 59.87 |
| 2012-08-13 | 59.01 |
| 2012-08-10 | 58.14 |
| 2012-08-09 | 60.30 |
| 2012-08-08 | 62.02 |
| 2012-08-07 | 56.85 |
| 2012-08-06 | 56.42 |
| 2012-08-03 | 56.42 |
| 2012-08-02 | 55.99 |
| 2012-08-01 | 56.85 |
| 2012-07-31 | 59.01 |
| 2012-07-30 | 57.28 |
| 2012-07-27 | 60.30 |
| 2012-07-26 | 60.30 |
| 2012-07-25 | 61.16 |
| 2012-07-24 | 56.42 |
| 2012-07-23 | 62.88 |
| 2012-07-20 | 69.78 |
| 2012-07-19 | 57.28 |
| 2012-07-18 | 57.28 |
| 2012-07-17 | 58.14 |
| 2012-07-16 | 56.42 |
| 2012-07-13 | 66.33 |
| 2012-07-12 | 74.95 |
| 2012-07-11 | 74.52 |
| 2012-07-10 | 54.70 |
| 2012-07-09 | 43.92 |
| 2012-07-06 | 46.51 |
| 2012-07-05 | 46.51 |
| 2012-07-04 | 44.79 |
| 2012-07-03 | 42.20 |
| 2012-06-29 | 38.32 |
| 2012-06-28 | 37.89 |
| 2012-06-27 | 37.89 |
| 2012-06-26 | 40.05 |
| 2012-06-25 | 37.89 |
| 2012-06-22 | 37.89 |
| 2012-06-21 | 40.48 |
| 2012-06-20 | 40.91 |
| 2012-06-19 | 43.92 |
| 2012-06-18 | 37.03 |
| 2012-06-15 | 37.46 |
| 2012-06-14 | 37.03 |
| 2012-06-13 | 40.05 |
| 2012-06-12 | 39.18 |
| 2012-06-11 | 39.62 |
| 2012-06-08 | 39.62 |
| 2012-06-07 | 40.05 |
| 2012-06-06 | 43.92 |
| 2012-06-05 | 37.89 |
| 2012-06-04 | 37.46 |
| 2012-06-01 | 41.34 |
| 2012-05-31 | 47.80 |
| 2012-05-30 | 34.44 |
| 2012-05-29 | 37.46 |
| 2012-05-28 | 35.31 |
| 2012-05-25 | 35.74 |
| 2012-05-24 | 37.89 |
| 2012-05-23 | 33.58 |
| 2012-05-22 | 39.18 |
| 2012-05-21 | 32.29 |
| 2012-05-18 | 24.96 |
| 2012-05-17 | 24.53 |
| 2012-05-16 | 21.09 |
| 2012-05-15 | 26.26 |
| 2012-05-14 | 20.22 |
| 2012-05-11 | 21.95 |
| 2012-05-10 | 21.09 |
| 2012-05-09 | 19.79 |
| 2012-05-08 | 29.27 |
| 2012-05-07 | 29.70 |
| 2012-05-04 | 31.86 |
| 2012-05-03 | 34.44 |
| 2012-05-02 | 34.88 |
| 2012-04-30 | 34.88 |
| 2012-04-27 | 35.31 |
| 2012-04-26 | 34.88 |
| 2012-04-25 | 34.01 |
| 2012-04-24 | 29.70 |
| 2012-04-23 | 32.29 |
| 2012-04-20 | 36.17 |
| 2012-04-19 | 34.01 |
| 2012-04-18 | 27.98 |
| 2012-04-17 | 30.57 |
| 2012-04-16 | 37.03 |
| 2012-04-13 | 39.18 |
| 2012-04-12 | 37.89 |
| 2012-04-11 | 40.48 |
| 2012-04-10 | 43.49 |
| 2012-04-05 | 51.25 |
| 2012-04-03 | 54.27 |
| 2012-04-02 | 48.66 |
| 2012-03-30 | 52.62 |
| 2012-03-29 | 48.66 |
| 2012-03-28 | 58.94 |
| 2012-03-27 | 73.57 |
| 2012-03-26 | 68.83 |
| 2012-03-23 | 73.57 |
| 2012-03-22 | 79.90 |
| 2012-03-21 | 80.69 |
| 2012-03-20 | 87.41 |
| 2012-03-19 | 83.85 |
| 2012-03-16 | 96.51 |
| 2012-03-15 | 106.79 |
| 2012-03-14 | 113.51 |
| 2012-03-13 | 119.44 |
| 2012-03-12 | 118.65 |
| 2012-03-09 | 123.00 |
| 2012-03-08 | 114.69 |
| 2012-03-07 | 112.72 |
| 2012-03-06 | 110.34 |
| 2012-03-05 | 113.90 |
| 2012-03-02 | 114.30 |
| 2012-03-01 | 113.90 |
| 2012-02-29 | 121.02 |
| 2012-02-28 | 119.04 |
| 2012-02-27 | 119.44 |
| 2012-02-24 | 124.97 |
| 2012-02-23 | 119.04 |
| 2012-02-22 | 122.21 |
| 2012-02-21 | 115.88 |
| 2012-02-20 | 120.62 |
| 2012-02-17 | 123.39 |
| 2012-02-16 | 121.81 |
| 2012-02-15 | 116.28 |
| 2012-02-14 | 126.16 |
| 2012-02-13 | 131.70 |
| 2012-02-10 | 134.46 |
| 2012-02-09 | 143.56 |
| 2012-02-08 | 131.70 |
| 2012-02-07 | 120.23 |
| 2012-02-06 | 129.72 |
| 2012-02-03 | 118.25 |
| 2012-02-02 | 99.27 |
| 2012-02-01 | 95.32 |
| 2012-01-31 | 93.74 |
| 2012-01-30 | 93.34 |
| 2012-01-27 | 96.90 |
| 2012-01-26 | 96.51 |
| 2012-01-20 | 90.18 |
| 2012-01-19 | 90.58 |
| 2012-01-18 | 83.46 |
| 2012-01-17 | 88.60 |
| 2012-01-16 | 82.67 |
| 2012-01-13 | 90.58 |
| 2012-01-12 | 77.92 |
| 2012-01-11 | 76.74 |
| 2012-01-10 | 73.18 |
| 2012-01-09 | 73.97 |
| 2012-01-06 | 71.20 |
| 2012-01-05 | 76.74 |
| 2012-01-04 | 77.13 |
| 2012-01-03 | 75.55 |
| 2011-12-30 | 76.74 |
| 2011-12-29 | 74.76 |
| 2011-12-28 | 76.34 |
| 2011-12-23 | 76.74 |
| 2011-12-22 | 75.95 |
| 2011-12-21 | 70.81 |
| 2011-12-20 | 70.41 |
| 2011-12-19 | 70.41 |
| 2011-12-16 | 70.81 |
| 2011-12-15 | 71.99 |
| 2011-12-14 | 73.18 |
| 2011-12-13 | 73.97 |
| 2011-12-12 | 75.16 |
| 2011-12-09 | 74.36 |
| 2011-12-08 | 76.34 |
| 2011-12-07 | 77.13 |
| 2011-12-06 | 74.76 |
| 2011-12-05 | 79.90 |
| 2011-12-02 | 79.11 |
| 2011-12-01 | 79.90 |
| 2011-11-30 | 70.41 |
| 2011-11-29 | 70.81 |
| 2011-11-28 | 72.78 |
| 2011-11-25 | 70.02 |
| 2011-11-24 | 68.83 |
| 2011-11-23 | 73.97 |
| 2011-11-22 | 82.27 |
| 2011-11-21 | 80.69 |
| 2011-11-18 | 85.44 |
| 2011-11-17 | 92.95 |
| 2011-11-16 | 96.11 |
| 2011-11-15 | 98.88 |
| 2011-11-14 | 95.72 |
| 2011-11-11 | 95.72 |
| 2011-11-10 | 94.53 |
| 2011-11-09 | 111.53 |
| 2011-11-08 | 109.16 |
| 2011-11-07 | 137.23 |
| 2011-11-04 | 133.28 |
| 2011-11-03 | 128.14 |
| 2011-11-02 | 127.74 |
| 2011-11-01 | 130.51 |
| 2011-10-31 | 140.79 |
| 2011-10-28 | 143.95 |
| 2011-10-27 | 150.67 |
| 2011-10-26 | 139.60 |
| 2011-10-25 | 137.23 |
| 2011-10-24 | 128.53 |
| 2011-10-21 | 118.65 |
| 2011-10-20 | 119.83 |
| 2011-10-19 | 129.32 |
| 2011-10-18 | 124.97 |
| 2011-10-17 | 147.51 |
| 2011-10-14 | 145.53 |
| 2011-10-13 | 155.42 |
| 2011-10-12 | 153.84 |
| 2011-10-11 | 144.74 |
| 2011-10-10 | 134.07 |
| 2011-10-07 | 136.04 |
| 2011-10-06 | 119.83 |
| 2011-10-04 | 118.25 |
| 2011-10-03 | 124.97 |
| 2011-09-30 | 136.84 |
| 2011-09-28 | 131.70 |
| 2011-09-27 | 129.32 |
| 2011-09-26 | 124.97 |
| 2011-09-23 | 135.25 |
| 2011-09-22 | 139.21 |
| 2011-09-21 | 147.91 |
| 2011-09-20 | 146.32 |
| 2011-09-19 | 147.91 |
| 2011-09-16 | 146.72 |
| 2011-09-15 | 136.49 |
| 2011-09-14 | 138.06 |
| 2011-09-12 | 140.82 |
| 2011-09-09 | 148.29 |
| 2011-09-08 | 144.36 |
| 2011-09-07 | 146.72 |
| 2011-09-06 | 147.51 |
| 2011-09-05 | 138.46 |
| 2011-09-02 | 153.02 |
| 2011-09-01 | 145.15 |
| 2011-08-31 | 191.97 |
| 2011-08-30 | 177.02 |
| 2011-08-29 | 173.48 |
| 2011-08-26 | 180.17 |
| 2011-08-25 | 183.31 |
| 2011-08-24 | 169.54 |
| 2011-08-23 | 163.25 |
| 2011-08-22 | 151.84 |
| 2011-08-19 | 151.44 |
| 2011-08-18 | 163.64 |
| 2011-08-17 | 163.64 |
| 2011-08-16 | 168.36 |
| 2011-08-15 | 175.45 |
| 2011-08-12 | 178.59 |
| 2011-08-11 | 172.69 |
| 2011-08-10 | 168.76 |
| 2011-08-09 | 158.13 |
| 2011-08-08 | 167.58 |
| 2011-08-05 | 186.86 |
| 2011-08-04 | 202.60 |
| 2011-08-03 | 210.86 |
| 2011-08-02 | 223.06 |
| 2011-08-01 | 221.88 |
| 2011-07-29 | 215.58 |
| 2011-07-28 | 232.50 |
| 2011-07-27 | 241.16 |
| 2011-07-26 | 242.34 |
| 2011-07-25 | 239.98 |
| 2011-07-22 | 246.27 |
| 2011-07-21 | 247.06 |
| 2011-07-20 | 240.76 |
| 2011-07-19 | 236.04 |
| 2011-07-18 | 242.34 |
| 2011-07-15 | 252.57 |
| 2011-07-14 | 246.67 |
| 2011-07-13 | 238.80 |
| 2011-07-12 | 239.58 |
| 2011-07-11 | 273.82 |
| 2011-07-08 | 297.43 |
| 2011-07-07 | 328.91 |
| 2011-07-06 | 354.09 |
| 2011-07-05 | 356.45 |
| 2011-07-04 | 356.45 |
| 2011-06-30 | 351.73 |
| 2011-06-29 | 348.58 |
| 2011-06-28 | 327.33 |
| 2011-06-27 | 313.95 |
| 2011-06-24 | 328.12 |
| 2011-06-23 | 317.89 |
| 2011-06-22 | 315.53 |
| 2011-06-21 | 318.68 |
| 2011-06-20 | 309.23 |
| 2011-06-17 | 293.10 |
| 2011-06-16 | 280.11 |
| 2011-06-15 | 301.36 |
| 2011-06-14 | 308.45 |
| 2011-06-13 | 318.68 |
| 2011-06-10 | 328.91 |
| 2011-06-09 | 357.24 |
| 2011-06-08 | 381.64 |
| 2011-06-07 | 387.93 |
| 2011-06-03 | 399.74 |
| 2011-06-02 | 394.23 |
| 2011-06-01 | 403.67 |
| 2011-05-31 | 396.59 |
| 2011-05-30 | 402.10 |
| 2011-05-27 | 392.65 |
| 2011-05-26 | 384.78 |
| 2011-05-25 | 403.67 |
| 2011-05-24 | 378.49 |
| 2011-05-23 | 384.00 |
| 2011-05-20 | 393.30 |
| 2011-05-19 | 405.71 |
| 2011-05-18 | 406.49 |
| 2011-05-17 | 412.69 |
| 2011-05-16 | 408.04 |
| 2011-05-13 | 417.35 |
| 2011-05-12 | 401.06 |
| 2011-05-11 | 412.69 |
| 2011-05-09 | 422.78 |
| 2011-05-06 | 428.98 |
| 2011-05-05 | 411.92 |
| 2011-05-04 | 379.34 |
| 2011-05-03 | 390.98 |
| 2011-04-29 | 407.27 |
| 2011-04-28 | 422.78 |
| 2011-04-27 | 446.82 |
| 2011-04-26 | 458.46 |
| 2011-04-21 | 446.05 |
| 2011-04-20 | 450.70 |
| 2011-04-19 | 446.05 |
| 2011-04-18 | 446.05 |
| 2011-04-15 | 451.48 |
| 2011-04-14 | 453.03 |
| 2011-04-13 | 450.70 |
| 2011-04-12 | 451.48 |
| 2011-04-11 | 450.70 |
| 2011-04-08 | 457.68 |
| 2011-04-07 | 453.03 |
| 2011-04-06 | 470.87 |
| 2011-04-04 | 470.87 |
| 2011-04-01 | 461.56 |
| 2011-03-31 | 442.94 |
| 2011-03-30 | 456.91 |
| 2011-03-29 | 467.77 |
| 2011-03-28 | 465.44 |
| 2011-03-25 | 460.78 |
| 2011-03-24 | 456.91 |
| 2011-03-23 | 456.13 |
| 2011-03-22 | 435.19 |
| 2011-03-21 | 428.21 |
| 2011-03-18 | 422.00 |
| 2011-03-17 | 397.18 |
| 2011-03-16 | 408.04 |
| 2011-03-15 | 413.47 |
| 2011-03-14 | 404.16 |
| 2011-03-11 | 385.55 |
| 2011-03-10 | 399.51 |
| 2011-03-09 | 398.73 |
| 2011-03-08 | 400.28 |
| 2011-03-07 | 411.92 |
| 2011-03-04 | 399.51 |
| 2011-03-03 | 392.53 |
| 2011-03-02 | 394.86 |
| 2011-03-01 | 394.86 |
| 2011-02-28 | 367.71 |
| 2011-02-25 | 361.50 |
| 2011-02-24 | 354.52 |
| 2011-02-23 | 368.48 |
| 2011-02-22 | 377.02 |
| 2011-02-21 | 390.20 |
| 2011-02-18 | 384.77 |
| 2011-02-17 | 390.20 |
| 2011-02-16 | 390.98 |
| 2011-02-15 | 397.96 |
| 2011-02-14 | 400.28 |
| 2011-02-11 | 352.20 |
| 2011-02-10 | 365.38 |
| 2011-02-09 | 377.02 |
| 2011-02-08 | 394.86 |
| 2011-02-07 | 383.22 |
| 2011-02-02 | 384.77 |
| 2011-02-01 | 384.77 |
| 2011-01-31 | 384.77 |
| 2011-01-28 | 384.00 |
| 2011-01-27 | 392.53 |
| 2011-01-26 | 400.28 |
| 2011-01-25 | 417.35 |
| 2011-01-24 | 415.02 |
| 2011-01-21 | 406.49 |
| 2011-01-20 | 408.04 |
| 2011-01-19 | 408.82 |
| 2011-01-18 | 419.68 |
| 2011-01-17 | 406.49 |
| 2011-01-14 | 414.25 |
| 2011-01-13 | 435.19 |
| 2011-01-12 | 453.80 |
| 2011-01-11 | 460.01 |
| 2011-01-10 | 466.21 |
| 2011-01-07 | 466.99 |
| 2011-01-06 | 484.83 |
| 2011-01-05 | 505.00 |
| 2011-01-04 | 503.44 |
| 2011-01-03 | 512.75 |
| 2010-12-31 | 518.96 |
| 2010-12-30 | 521.28 |
| 2010-12-29 | 523.61 |
| 2010-12-28 | 517.41 |
| 2010-12-24 | 526.71 |
| 2010-12-23 | 524.39 |
| 2010-12-22 | 522.06 |
| 2010-12-21 | 530.59 |
| 2010-12-20 | 533.69 |
| 2010-12-17 | 539.90 |
| 2010-12-16 | 522.06 |
| 2010-12-15 | 528.26 |
| 2010-12-14 | 543.00 |
| 2010-12-13 | 518.18 |
| 2010-12-10 | 515.85 |
| 2010-12-09 | 516.63 |
| 2010-12-08 | 528.26 |
| 2010-12-07 | 551.53 |
| 2010-12-06 | 544.55 |
| 2010-12-03 | 559.29 |
| 2010-12-02 | 536.02 |
| 2010-12-01 | 460.01 |
| 2010-11-30 | 520.51 |
| 2010-11-29 | 536.80 |
| 2010-11-26 | 534.47 |
| 2010-11-25 | 522.06 |
| 2010-11-24 | 515.85 |
| 2010-11-23 | 517.41 |
| 2010-11-22 | 528.26 |
| 2010-11-19 | 517.41 |
| 2010-11-18 | 520.51 |
| 2010-11-17 | 511.20 |
| 2010-11-16 | 512.75 |
| 2010-11-15 | 525.16 |
| 2010-11-12 | 511.98 |
| 2010-11-11 | 532.14 |
| 2010-11-10 | 536.80 |
| 2010-11-09 | 522.84 |
| 2010-11-08 | 515.85 |
| 2010-11-05 | 501.89 |
| 2010-11-04 | 508.10 |
| 2010-11-03 | 515.08 |
| 2010-11-02 | 482.50 |
| 2010-11-01 | 457.68 |
| 2010-10-29 | 470.09 |
| 2010-10-28 | 461.56 |
| 2010-10-27 | 470.09 |
| 2010-10-26 | 467.77 |
| 2010-10-25 | 477.85 |
| 2010-10-22 | 476.30 |
| 2010-10-21 | 483.28 |
| 2010-10-20 | 481.73 |
| 2010-10-19 | 498.01 |
| 2010-10-18 | 496.46 |
| 2010-10-15 | 494.14 |
| 2010-10-14 | 512.75 |
| 2010-10-13 | 499.57 |
| 2010-10-12 | 472.42 |
| 2010-10-11 | 459.23 |
| 2010-10-08 | 466.21 |
| 2010-10-07 | 474.75 |
| 2010-10-06 | 462.34 |
| 2010-10-05 | 480.18 |
| 2010-10-04 | 494.14 |
| 2010-09-30 | 484.05 |
| 2010-09-29 | 497.24 |
| 2010-09-28 | 499.57 |
| 2010-09-27 | 527.49 |
| 2010-09-24 | 530.59 |
| 2010-09-22 | 532.92 |
| 2010-09-21 | 501.12 |
| 2010-09-20 | 487.16 |
| 2010-09-17 | 485.60 |
| 2010-09-16 | 487.16 |
| 2010-09-15 | 492.59 |
| 2010-09-14 | 528.26 |
| 2010-09-13 | 560.07 |
| 2010-09-10 | 545.33 |
| 2010-09-09 | 538.35 |
| 2010-09-08 | 510.43 |
| 2010-09-07 | 508.87 |
| 2010-09-06 | 480.18 |
| 2010-09-03 | 470.09 |
| 2010-09-02 | 470.09 |
| 2010-09-01 | 462.34 |
| 2010-08-31 | 481.73 |
| 2010-08-30 | 419.68 |
| 2010-08-27 | 420.45 |
| 2010-08-26 | 451.48 |
| 2010-08-25 | 443.72 |
| 2010-08-24 | 433.64 |
| 2010-08-23 | 419.68 |
| 2010-08-20 | 424.33 |
| 2010-08-19 | 418.18 |
| 2010-08-18 | 413.57 |
| 2010-08-17 | 418.95 |
| 2010-08-16 | 425.10 |
| 2010-08-13 | 418.18 |
| 2010-08-12 | 400.50 |
| 2010-08-11 | 412.03 |
| 2010-08-10 | 418.95 |
| 2010-08-09 | 432.79 |
| 2010-08-06 | 398.96 |
| 2010-08-05 | 381.28 |
| 2010-08-04 | 392.04 |
| 2010-08-03 | 415.10 |
| 2010-08-02 | 382.04 |
| 2010-07-30 | 362.06 |
| 2010-07-29 | 372.05 |
| 2010-07-28 | 362.82 |
| 2010-07-27 | 358.21 |
| 2010-07-26 | 362.82 |
| 2010-07-23 | 329.77 |
| 2010-07-22 | 325.15 |
| 2010-07-21 | 334.38 |
| 2010-07-20 | 287.48 |
| 2010-07-19 | 273.26 |
| 2010-07-16 | 274.41 |
| 2010-07-15 | 275.56 |
| 2010-07-14 | 280.56 |
| 2010-07-13 | 274.03 |
| 2010-07-12 | 269.03 |
| 2010-07-09 | 277.49 |
| 2010-07-08 | 273.26 |
| 2010-07-07 | 260.57 |
| 2010-07-06 | 275.56 |
| 2010-07-05 | 274.03 |
| 2010-07-02 | 286.71 |
| 2010-06-30 | 310.55 |
| 2010-06-29 | 311.31 |
| 2010-06-28 | 315.16 |
| 2010-06-25 | 300.55 |
| 2010-06-24 | 315.16 |
| 2010-06-23 | 315.16 |
| 2010-06-22 | 311.31 |
| 2010-06-21 | 291.33 |
| 2010-06-18 | 282.48 |
| 2010-06-17 | 311.31 |
| 2010-06-15 | 316.70 |
| 2010-06-14 | 302.09 |
| 2010-06-11 | 284.02 |
| 2010-06-10 | 278.64 |
| 2010-06-09 | 280.95 |
| 2010-06-08 | 282.48 |
| 2010-06-07 | 277.10 |
| 2010-06-04 | 284.41 |
| 2010-06-03 | 284.41 |
| 2010-06-02 | 253.65 |
| 2010-06-01 | 262.11 |
| 2010-05-31 | 253.65 |
| 2010-05-28 | 255.58 |
| 2010-05-27 | 240.97 |
| 2010-05-26 | 219.06 |
| 2010-05-25 | 217.90 |
| 2010-05-24 | 239.43 |
| 2010-05-20 | 248.66 |
| 2010-05-19 | 267.88 |
| 2010-05-18 | 302.86 |
| 2010-05-17 | 268.65 |
| 2010-05-14 | 277.10 |
| 2010-05-13 | 268.65 |
| 2010-05-12 | 246.03 |
| 2010-05-11 | 241.51 |
| 2010-05-10 | 242.64 |
| 2010-05-07 | 243.01 |
| 2010-05-06 | 254.70 |
| 2010-05-05 | 266.38 |
| 2010-05-04 | 258.09 |
| 2010-05-03 | 258.09 |
| 2010-04-30 | 238.11 |
| 2010-04-29 | 247.16 |
| 2010-04-28 | 264.50 |
| 2010-04-27 | 255.08 |
| 2010-04-26 | 274.30 |
| 2010-04-23 | 273.17 |
| 2010-04-22 | 257.71 |
| 2010-04-21 | 251.31 |
| 2010-04-20 | 266.38 |
| 2010-04-19 | 238.49 |
| 2010-04-16 | 237.74 |
| 2010-04-15 | 236.61 |
| 2010-04-14 | 198.16 |
| 2010-04-13 | 173.28 |
| 2010-04-12 | 171.40 |
| 2010-04-09 | 177.05 |
| 2010-04-08 | 178.93 |
| 2010-04-07 | 171.02 |
| 2010-04-01 | 157.45 |
| 2010-03-31 | 151.79 |
| 2010-03-30 | 153.30 |
| 2010-03-29 | 160.46 |
| 2010-03-26 | 157.83 |
| 2010-03-25 | 160.46 |
| 2010-03-24 | 146.89 |
| 2010-03-23 | 141.24 |
| 2010-03-22 | 99.40 |
| 2010-03-19 | 98.65 |
| 2010-03-18 | 99.40 |
| 2010-03-17 | 100.53 |
| 2010-03-16 | 100.53 |
| 2010-03-15 | 92.99 |
| 2010-03-12 | 78.67 |
| 2010-03-11 | 70.75 |
| 2010-03-10 | 68.11 |
| 2010-03-09 | 69.25 |
| 2010-03-08 | 70.00 |
| 2010-03-05 | 69.25 |
| 2010-03-04 | 68.87 |
| 2010-03-03 | 70.00 |
| 2010-03-02 | 68.87 |
| 2010-03-01 | 65.85 |
| 2010-02-26 | 69.25 |
| 2010-02-25 | 70.38 |
| 2010-02-24 | 63.59 |
| 2010-02-23 | 56.81 |
| 2010-02-22 | 56.43 |
| 2010-02-19 | 56.05 |
| 2010-02-18 | 57.94 |
| 2010-02-17 | 55.68 |
| 2010-02-12 | 52.28 |
| 2010-02-11 | 47.76 |
| 2010-02-10 | 47.01 |
| 2010-02-09 | 44.37 |
| 2010-02-08 | 42.48 |
| 2010-02-05 | 42.11 |
| 2010-02-04 | 46.25 |
| 2010-02-03 | 49.27 |
| 2010-02-02 | 44.74 |
| 2010-02-01 | 43.24 |
| 2010-01-29 | 47.01 |
| 2010-01-28 | 44.74 |
| 2010-01-27 | 45.87 |
| 2010-01-26 | 47.76 |
| 2010-01-25 | 51.15 |
| 2010-01-22 | 53.79 |
| 2010-01-21 | 56.05 |
| 2010-01-20 | 56.43 |
| 2010-01-19 | 59.44 |
| 2010-01-18 | 57.94 |
| 2010-01-15 | 61.33 |
| 2010-01-14 | 61.33 |
| 2010-01-13 | 60.20 |
| 2010-01-12 | 64.72 |
| 2010-01-11 | 62.08 |
| 2010-01-08 | 60.95 |
| 2010-01-07 | 66.98 |
| 2010-01-06 | 62.08 |
| 2010-01-05 | 70.00 |
| 2010-01-04 | 54.54 |
| 2009-12-31 | 55.30 |
| 2009-12-30 | 53.79 |
| 2009-12-29 | 48.51 |
| 2009-12-28 | 51.53 |
| 2009-12-24 | 53.79 |
| 2009-12-23 | 51.53 |
| 2009-12-22 | 51.91 |
| 2009-12-21 | 49.64 |
| 2009-12-18 | 60.20 |
| 2009-12-17 | 60.95 |
| 2009-12-16 | 68.49 |
| 2009-12-15 | 67.74 |
| 2009-12-14 | 67.74 |
| 2009-12-11 | 65.85 |
| 2009-12-10 | 64.34 |
| 2009-12-09 | 70.00 |
| 2009-12-08 | 71.88 |
| 2009-12-07 | 71.51 |
| 2009-12-04 | 67.36 |
| 2009-12-03 | 65.48 |
| 2009-12-02 | 59.82 |
| 2009-12-01 | 52.66 |
| 2009-11-30 | 42.86 |
| 2009-11-27 | 39.84 |
| 2009-11-26 | 46.63 |
| 2009-11-25 | 49.64 |
| 2009-11-24 | 49.64 |
| 2009-11-23 | 54.54 |
| 2009-11-20 | 49.27 |
| 2009-11-19 | 50.78 |
| 2009-11-18 | 47.01 |
| 2009-11-17 | 37.21 |
| 2009-11-16 | 35.70 |
| 2009-11-13 | 36.83 |
| 2009-11-12 | 34.57 |
| 2009-11-11 | 34.19 |
| 2009-11-10 | 34.19 |
| 2009-11-09 | 35.70 |
| 2009-11-06 | 33.44 |
| 2009-11-05 | 34.94 |
| 2009-11-04 | 37.58 |
| 2009-11-03 | 37.58 |
| 2009-11-02 | 34.19 |
| 2009-10-30 | 34.19 |
| 2009-10-29 | 31.93 |
| 2009-10-28 | 33.44 |
| 2009-10-27 | 32.68 |
| 2009-10-23 | 34.19 |
| 2009-10-22 | 30.80 |
| 2009-10-21 | 24.39 |
| 2009-10-20 | 20.62 |
| 2009-10-19 | 17.60 |
| 2009-10-16 | 14.21 |
| 2009-10-15 | 16.10 |
| 2009-10-14 | 14.97 |
| 2009-10-13 | 14.21 |
| 2009-10-12 | 14.97 |
| 2009-10-09 | 14.21 |
| 2009-10-08 | 14.59 |
| 2009-10-07 | 15.72 |
| 2009-10-06 | 16.85 |
| 2009-10-05 | 10.44 |
| 2009-10-02 | 10.07 |
| 2009-09-30 | 11.20 |
| 2009-09-29 | 10.07 |
| 2009-09-28 | 8.94 |
| 2009-09-25 | 8.56 |
| 2009-09-24 | 7.80 |
| 2009-09-23 | 9.31 |
| 2009-09-22 | 9.69 |
| 2009-09-21 | 10.82 |
| 2009-09-18 | 10.82 |
| 2009-09-17 | 11.57 |
| 2009-09-16 | 12.33 |
| 2009-09-15 | 11.20 |
| 2009-09-14 | 11.95 |
| 2009-09-11 | 16.47 |
| 2009-09-10 | 16.10 |
| 2009-09-09 | 23.26 |
| 2009-09-08 | 18.74 |
| 2009-09-07 | 14.97 |
| 2009-09-04 | 13.46 |
| 2009-09-03 | 10.44 |
| 2009-09-02 | 8.94 |
| 2009-09-01 | 9.69 |
| 2009-08-31 | 9.31 |
| 2009-08-28 | 12.33 |
| 2009-08-27 | 14.59 |
| 2009-08-26 | 14.21 |
| 2009-08-25 | 11.95 |
| 2009-08-24 | 12.33 |
| 2009-08-21 | 11.20 |
| 2009-08-20 | 11.20 |
| 2009-08-19 | 9.31 |
| 2009-08-18 | 8.56 |
| 2009-08-17 | 8.56 |
| 2009-08-14 | 14.21 |
| 2009-08-13 | 15.34 |
| 2009-08-12 | 15.34 |
| 2009-08-11 | 16.85 |
| 2009-08-10 | 16.85 |
| 2009-08-07 | 15.72 |
| 2009-08-06 | 16.85 |
| 2009-08-05 | 17.98 |
| 2009-08-04 | 16.85 |
| 2009-08-03 | 16.10 |
| 2009-07-31 | 16.10 |
| 2009-07-30 | 13.08 |
| 2009-07-29 | 16.10 |
| 2009-07-28 | 20.24 |
| 2009-07-27 | 21.37 |
| 2009-07-24 | 16.47 |
| 2009-07-23 | 12.70 |
| 2009-07-22 | 14.97 |
| 2009-07-21 | 13.84 |
| 2009-07-20 | 13.84 |
| 2009-07-17 | 11.20 |
| 2009-07-16 | 10.44 |
| 2009-07-15 | 9.31 |
| 2009-07-14 | 10.82 |
| 2009-07-13 | 13.46 |
| 2009-07-10 | 14.21 |
| 2009-07-09 | 15.34 |
| 2009-07-08 | 15.72 |
| 2009-07-07 | 13.08 |
| 2009-07-06 | 16.10 |
| 2009-07-03 | 14.97 |
| 2009-07-02 | 15.34 |
| 2009-06-30 | 15.72 |
| 2009-06-29 | 11.57 |
| 2009-06-26 | 13.08 |
| 2009-06-25 | 11.57 |
| 2009-06-24 | 13.08 |
| 2009-06-23 | 10.82 |
| 2009-06-22 | 16.47 |
| 2009-06-19 | 17.23 |
| 2009-06-18 | 18.74 |
| 2009-06-17 | 16.47 |
| 2009-06-16 | 16.85 |
| 2009-06-15 | 17.23 |
| 2009-06-12 | 22.88 |
| 2009-06-11 | 27.03 |
| 2009-06-10 | 19.87 |
| 2009-06-09 | 16.10 |
| 2009-06-08 | 16.85 |
| 2009-06-05 | 19.11 |
| 2009-06-04 | 19.87 |
| 2009-06-03 | 24.01 |
| 2009-06-02 | 24.77 |
| 2009-06-01 | 24.39 |
| 2009-05-29 | 23.64 |
| 2009-05-27 | 21.37 |
| 2009-05-26 | 19.49 |
| 2009-05-25 | 23.26 |
| 2009-05-22 | 23.26 |
| 2009-05-21 | 28.16 |
| 2009-05-20 | 25.27 |
| 2009-05-19 | 18.05 |
| 2009-05-18 | 16.25 |
| 2009-05-15 | 13.72 |
| 2009-05-14 | 9.75 |
| 2009-05-13 | 10.83 |
| 2009-05-12 | 11.19 |
| 2009-05-11 | 14.44 |
| 2009-05-08 | 13.36 |
| 2009-05-07 | 13.72 |
| 2009-05-06 | 16.61 |
| 2009-05-05 | 11.91 |
| 2009-05-04 | 13.72 |
| 2009-04-30 | 11.19 |
| 2009-04-29 | 13.72 |
| 2009-04-28 | 11.19 |
| 2009-04-27 | 15.16 |
| 2009-04-24 | 4.69 |
| 2009-04-23 | 3.97 |
| 2009-04-22 | 2.17 |
| 2009-04-21 | 4.33 |
| 2009-04-20 | 7.58 |
| 2009-04-17 | -3.61 |
| 2009-04-16 | -1.08 |
| 2009-04-15 | 1.81 |
| 2009-04-14 | -1.44 |
| 2009-04-09 | 1.44 |
| 2009-04-08 | -2.53 |
| 2009-04-07 | 13.00 |
| 2009-04-06 | 11.55 |
| 2009-04-03 | 3.97 |
| 2009-04-02 | 4.69 |
| 2009-04-01 | 1.81 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy