Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 1998-05-04 | 1998-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0188 % |
|---|---|
| 1998-05-08 | -75.27 |
| 1998-05-07 | -75.27 |
| 1998-05-06 | -75.27 |
| 1998-05-05 | -75.27 |
| 1998-05-04 | -75.27 |
| 1998-05-01 | -75.27 |
| 1998-04-30 | -75.27 |
| 1998-04-29 | -75.27 |
| 1998-04-28 | -75.27 |
| 1998-04-27 | -75.27 |
| 1998-04-24 | -75.27 |
| 1998-04-23 | -75.40 |
| 1998-04-22 | -75.27 |
| 1998-04-21 | -75.52 |
| 1998-04-20 | -77.03 |
| 1998-04-17 | -77.03 |
| 1998-04-16 | -77.40 |
| 1998-04-15 | -77.40 |
| 1998-04-14 | -77.40 |
| 1998-04-09 | -77.28 |
| 1998-04-08 | -77.28 |
| 1998-04-07 | -77.15 |
| 1998-04-03 | -77.15 |
| 1998-04-02 | -76.78 |
| 1998-04-01 | -76.78 |
| 1998-03-31 | -76.78 |
| 1998-03-30 | -76.78 |
| 1998-03-27 | -77.28 |
| 1998-03-26 | -76.78 |
| 1998-03-25 | -76.78 |
| 1998-03-24 | -76.78 |
| 1998-03-23 | -76.78 |
| 1998-03-20 | -76.78 |
| 1998-03-19 | -76.78 |
| 1998-03-18 | -76.78 |
| 1998-03-17 | -76.78 |
| 1998-03-16 | -76.78 |
| 1998-03-13 | -76.78 |
| 1998-03-12 | -77.03 |
| 1998-03-11 | -77.03 |
| 1998-03-10 | -77.03 |
| 1998-03-09 | -77.03 |
| 1998-03-06 | -76.78 |
| 1998-03-05 | -77.15 |
| 1998-03-04 | -77.03 |
| 1998-03-03 | -77.03 |
| 1998-03-02 | -77.15 |
| 1998-02-27 | -77.15 |
| 1998-02-26 | -77.15 |
| 1998-02-25 | -77.15 |
| 1998-02-24 | -77.15 |
| 1998-02-23 | -77.15 |
| 1998-02-20 | -77.15 |
| 1998-02-19 | -77.03 |
| 1998-02-18 | -77.15 |
| 1998-02-17 | -77.40 |
| 1998-02-16 | -77.40 |
| 1998-02-13 | -77.28 |
| 1998-02-12 | -87.45 |
| 1998-02-11 | -87.45 |
| 1998-02-10 | -87.45 |
| 1998-02-09 | -87.45 |
| 1998-02-06 | -87.45 |
| 1998-02-05 | -87.45 |
| 1998-02-04 | -87.07 |
| 1998-02-03 | -87.07 |
| 1998-02-02 | -87.07 |
| 1998-01-27 | -87.07 |
| 1998-01-26 | -87.07 |
| 1998-01-23 | -87.07 |
| 1998-01-22 | -87.07 |
| 1998-01-21 | -87.07 |
| 1998-01-20 | -87.07 |
| 1998-01-19 | -86.95 |
| 1998-01-16 | -86.95 |
| 1998-01-15 | -86.82 |
| 1998-01-14 | -86.57 |
| 1998-01-13 | -87.32 |
| 1998-01-12 | -86.82 |
| 1998-01-09 | -85.56 |
| 1998-01-08 | -84.94 |
| 1998-01-07 | -84.94 |
| 1998-01-06 | -84.94 |
| 1998-01-05 | -82.43 |
| 1998-01-02 | -81.17 |
| 1997-12-31 | -81.17 |
| 1997-12-30 | -81.17 |
| 1997-12-29 | -81.17 |
| 1997-12-24 | -79.92 |
| 1997-12-23 | -79.92 |
| 1997-12-22 | -79.92 |
| 1997-12-19 | -79.92 |
| 1997-12-18 | -79.92 |
| 1997-12-17 | -79.66 |
| 1997-12-16 | -79.04 |
| 1997-12-15 | -78.66 |
| 1997-12-12 | -78.03 |
| 1997-12-11 | -78.03 |
| 1997-12-10 | -77.66 |
| 1997-12-09 | -77.66 |
| 1997-12-08 | -77.66 |
| 1997-12-05 | -77.66 |
| 1997-12-04 | -77.66 |
| 1997-12-03 | -77.66 |
| 1997-12-02 | -77.66 |
| 1997-12-01 | -77.66 |
| 1997-11-28 | -77.66 |
| 1997-11-27 | -77.28 |
| 1997-11-26 | -77.28 |
| 1997-11-25 | -77.53 |
| 1997-11-24 | -77.53 |
| 1997-11-21 | -77.40 |
| 1997-11-20 | -77.40 |
| 1997-11-19 | -76.78 |
| 1997-11-18 | -76.40 |
| 1997-11-17 | -76.78 |
| 1997-11-14 | -77.03 |
| 1997-11-13 | -77.53 |
| 1997-11-12 | -77.40 |
| 1997-11-11 | -77.40 |
| 1997-11-10 | -77.40 |
| 1997-11-07 | -76.78 |
| 1997-11-06 | -76.78 |
| 1997-11-05 | -76.78 |
| 1997-11-04 | -76.78 |
| 1997-11-03 | -77.40 |
| 1997-10-31 | -78.03 |
| 1997-10-30 | -78.03 |
| 1997-10-29 | -78.03 |
| 1997-10-28 | -79.29 |
| 1997-10-27 | -78.66 |
| 1997-10-24 | -76.15 |
| 1997-10-23 | -75.52 |
| 1997-10-22 | -75.52 |
| 1997-10-21 | -74.89 |
| 1997-10-20 | -74.89 |
| 1997-10-17 | -73.64 |
| 1997-10-16 | -73.64 |
| 1997-10-15 | -73.64 |
| 1997-10-14 | -73.64 |
| 1997-10-13 | -73.64 |
| 1997-10-09 | -73.64 |
| 1997-10-08 | -71.13 |
| 1997-10-07 | -70.19 |
| 1997-10-06 | -70.19 |
| 1997-10-03 | -71.51 |
| 1997-09-30 | -71.51 |
| 1997-09-29 | -72.69 |
| 1997-09-26 | -73.29 |
| 1997-09-25 | -72.69 |
| 1997-09-24 | -72.69 |
| 1997-09-23 | -72.69 |
| 1997-09-22 | -72.69 |
| 1997-09-19 | -71.51 |
| 1997-09-18 | -72.10 |
| 1997-09-16 | -70.91 |
| 1997-09-15 | -72.10 |
| 1997-09-12 | -73.88 |
| 1997-09-11 | -73.88 |
| 1997-09-10 | -73.88 |
| 1997-09-09 | -73.88 |
| 1997-09-08 | -73.88 |
| 1997-09-05 | -73.88 |
| 1997-09-04 | -73.88 |
| 1997-09-03 | -73.88 |
| 1997-09-02 | -73.88 |
| 1997-09-01 | -73.58 |
| 1997-08-29 | -73.88 |
| 1997-08-28 | -73.58 |
| 1997-08-27 | -71.51 |
| 1997-08-26 | -70.91 |
| 1997-08-25 | -72.69 |
| 1997-08-22 | -73.88 |
| 1997-08-21 | -75.07 |
| 1997-08-20 | -75.07 |
| 1997-08-19 | -75.07 |
| 1997-08-15 | -74.18 |
| 1997-08-14 | -73.29 |
| 1997-08-13 | -72.69 |
| 1997-08-12 | -71.21 |
| 1997-08-11 | -70.91 |
| 1997-08-08 | -70.91 |
| 1997-08-07 | -70.32 |
| 1997-08-06 | -70.32 |
| 1997-08-05 | -69.72 |
| 1997-08-04 | -70.32 |
| 1997-08-01 | -74.47 |
| 1997-07-31 | -72.69 |
| 1997-07-30 | -73.29 |
| 1997-07-29 | -72.10 |
| 1997-07-28 | -70.02 |
| 1997-07-25 | -69.72 |
| 1997-07-24 | -69.13 |
| 1997-07-23 | -69.72 |
| 1997-07-22 | -72.69 |
| 1997-07-21 | -74.47 |
| 1997-07-18 | -76.25 |
| 1997-07-17 | -77.20 |
| 1997-07-16 | -77.20 |
| 1997-07-15 | -76.85 |
| 1997-07-14 | -76.85 |
| 1997-07-11 | -76.85 |
| 1997-07-10 | -76.97 |
| 1997-07-09 | -77.32 |
| 1997-07-08 | -75.66 |
| 1997-07-07 | -75.07 |
| 1997-07-04 | -74.47 |
| 1997-07-03 | -74.47 |
| 1997-06-27 | -74.47 |
| 1997-06-26 | -73.29 |
| 1997-06-25 | -71.51 |
| 1997-06-24 | -72.10 |
| 1997-06-23 | -72.10 |
| 1997-06-20 | -71.80 |
| 1997-06-19 | -72.69 |
| 1997-06-18 | -70.61 |
| 1997-06-17 | -69.13 |
| 1997-06-16 | -72.10 |
| 1997-06-13 | -73.88 |
| 1997-06-12 | -73.88 |
| 1997-06-11 | -72.69 |
| 1997-06-10 | -72.10 |
| 1997-06-06 | -72.69 |
| 1997-06-05 | -72.10 |
| 1997-06-04 | -72.40 |
| 1997-06-03 | -72.69 |
| 1997-06-02 | -72.69 |
| 1997-05-30 | -72.10 |
| 1997-05-29 | -72.10 |
| 1997-05-28 | -72.10 |
| 1997-05-27 | -72.10 |
| 1997-05-26 | -71.80 |
| 1997-05-23 | -71.51 |
| 1997-05-22 | -72.69 |
| 1997-05-21 | -73.29 |
| 1997-05-20 | -73.29 |
| 1997-05-19 | -72.10 |
| 1997-05-16 | -70.91 |
| 1997-05-15 | -70.61 |
| 1997-05-14 | -70.32 |
| 1997-05-13 | -69.72 |
| 1997-05-12 | -69.43 |
| 1997-05-09 | -69.43 |
| 1997-05-08 | -69.43 |
| 1997-05-07 | -69.43 |
| 1997-05-06 | -68.83 |
| 1997-05-05 | -68.83 |
| 1997-05-02 | -70.02 |
| 1997-05-01 | -69.72 |
| 1997-04-30 | -70.32 |
| 1997-04-29 | -70.91 |
| 1997-04-28 | -72.69 |
| 1997-04-25 | -71.51 |
| 1997-04-24 | -71.51 |
| 1997-04-23 | -71.51 |
| 1997-04-22 | -71.51 |
| 1997-04-21 | -71.51 |
| 1997-04-18 | -71.51 |
| 1997-04-17 | -71.51 |
| 1997-04-16 | -71.51 |
| 1997-04-15 | -71.51 |
| 1997-04-14 | -71.51 |
| 1997-04-11 | -71.51 |
| 1997-04-10 | -71.51 |
| 1997-04-09 | -71.51 |
| 1997-04-08 | -71.51 |
| 1997-04-07 | -73.88 |
| 1997-04-04 | -72.40 |
| 1997-04-03 | -72.40 |
| 1997-04-02 | -71.51 |
| 1997-04-01 | -71.21 |
| 1997-03-27 | -69.72 |
| 1997-03-26 | -73.88 |
| 1997-03-25 | -73.88 |
| 1997-03-24 | -75.07 |
| 1997-03-21 | -73.29 |
| 1997-03-20 | -72.99 |
| 1997-03-19 | -71.80 |
| 1997-03-18 | -71.51 |
| 1997-03-17 | -71.80 |
| 1997-03-14 | -72.40 |
| 1997-03-13 | -72.69 |
| 1997-03-12 | -73.58 |
| 1997-03-11 | -73.58 |
| 1997-03-10 | -73.29 |
| 1997-03-07 | -73.29 |
| 1997-03-06 | -71.51 |
| 1997-03-05 | -71.51 |
| 1997-03-04 | -71.51 |
| 1997-03-03 | -71.51 |
| 1997-02-28 | -71.51 |
| 1997-02-27 | -72.69 |
| 1997-02-26 | -72.69 |
| 1997-02-25 | -72.10 |
| 1997-02-24 | -72.10 |
| 1997-02-21 | -72.69 |
| 1997-02-20 | -71.51 |
| 1997-02-19 | -72.40 |
| 1997-02-18 | -72.69 |
| 1997-02-17 | -72.40 |
| 1997-02-14 | -72.69 |
| 1997-02-13 | -73.29 |
| 1997-02-12 | -74.18 |
| 1997-02-11 | -74.18 |
| 1997-02-10 | -72.69 |
| 1997-02-05 | -72.69 |
| 1997-02-04 | -72.69 |
| 1997-02-03 | -72.69 |
| 1997-01-31 | -73.58 |
| 1997-01-30 | -73.58 |
| 1997-01-29 | -74.77 |
| 1997-01-28 | -75.36 |
| 1997-01-27 | -76.25 |
| 1997-01-24 | -75.66 |
| 1997-01-23 | -75.07 |
| 1997-01-22 | -75.36 |
| 1997-01-21 | -75.66 |
| 1997-01-20 | -74.47 |
| 1997-01-17 | -74.47 |
| 1997-01-16 | -73.29 |
| 1997-01-15 | -73.88 |
| 1997-01-14 | -72.69 |
| 1997-01-13 | -74.47 |
| 1997-01-10 | -75.66 |
| 1997-01-09 | -76.49 |
| 1997-01-08 | -75.96 |
| 1997-01-07 | -75.36 |
| 1997-01-06 | -75.36 |
| 1997-01-03 | -75.96 |
| 1997-01-02 | -75.96 |
| 1996-12-31 | -76.25 |
| 1996-12-30 | -75.96 |
| 1996-12-27 | -75.96 |
| 1996-12-24 | -75.96 |
| 1996-12-23 | -76.25 |
| 1996-12-20 | -75.07 |
| 1996-12-19 | -73.88 |
| 1996-12-18 | -72.69 |
| 1996-12-17 | -72.10 |
| 1996-12-16 | -72.10 |
| 1996-12-13 | -72.69 |
| 1996-12-12 | -72.69 |
| 1996-12-11 | -71.51 |
| 1996-12-10 | -71.51 |
| 1996-12-09 | -71.51 |
| 1996-12-06 | -72.10 |
| 1996-12-05 | -70.61 |
| 1996-12-04 | -70.61 |
| 1996-12-03 | -69.13 |
| 1996-12-02 | -67.94 |
| 1996-11-29 | -66.16 |
| 1996-11-28 | -67.35 |
| 1996-11-27 | -67.35 |
| 1996-11-26 | -67.94 |
| 1996-11-25 | -67.94 |
| 1996-11-22 | -67.94 |
| 1996-11-21 | -66.76 |
| 1996-11-20 | -66.76 |
| 1996-11-19 | -66.76 |
| 1996-11-18 | -66.16 |
| 1996-11-15 | -66.16 |
| 1996-11-14 | -64.97 |
| 1996-11-13 | -64.97 |
| 1996-11-12 | -64.38 |
| 1996-11-11 | -63.79 |
| 1996-11-08 | -63.49 |
| 1996-11-07 | -63.19 |
| 1996-11-06 | -63.19 |
| 1996-11-05 | -62.90 |
| 1996-11-04 | -61.71 |
| 1996-11-01 | -63.79 |
| 1996-10-31 | -64.38 |
| 1996-10-30 | -65.87 |
| 1996-10-29 | -67.94 |
| 1996-10-28 | -66.46 |
| 1996-10-25 | -68.83 |
| 1996-10-24 | -69.13 |
| 1996-10-23 | -69.13 |
| 1996-10-22 | -69.13 |
| 1996-10-18 | -71.51 |
| 1996-10-17 | -72.10 |
| 1996-10-16 | -71.21 |
| 1996-10-15 | -69.72 |
| 1996-10-14 | -69.13 |
| 1996-10-11 | -67.65 |
| 1996-10-10 | -68.24 |
| 1996-10-09 | -69.43 |
| 1996-10-08 | -72.69 |
| 1996-10-07 | -76.97 |
| 1996-10-04 | -77.44 |
| 1996-10-03 | -77.68 |
| 1996-10-02 | -77.56 |
| 1996-10-01 | -78.27 |
| 1996-09-30 | -78.27 |
| 1996-09-27 | -78.27 |
| 1996-09-26 | -78.27 |
| 1996-09-25 | -78.04 |
| 1996-09-24 | -78.75 |
| 1996-09-23 | -78.75 |
| 1996-09-20 | -78.27 |
| 1996-09-19 | -78.27 |
| 1996-09-18 | -78.04 |
| 1996-09-17 | -78.51 |
| 1996-09-16 | -77.80 |
| 1996-09-13 | -77.80 |
| 1996-09-12 | -77.68 |
| 1996-09-11 | -77.44 |
| 1996-09-10 | -77.56 |
| 1996-09-09 | -77.56 |
| 1996-09-06 | -77.44 |
| 1996-09-05 | -77.44 |
| 1996-09-04 | -77.44 |
| 1996-09-03 | -77.09 |
| 1996-09-02 | -77.20 |
| 1996-08-30 | -77.09 |
| 1996-08-29 | -77.09 |
| 1996-08-28 | -77.92 |
| 1996-08-27 | -76.25 |
| 1996-08-23 | -75.66 |
| 1996-08-22 | -75.07 |
| 1996-08-21 | -77.44 |
| 1996-08-20 | -78.04 |
| 1996-08-19 | -77.44 |
| 1996-08-16 | -73.88 |
| 1996-08-15 | -73.29 |
| 1996-08-14 | -70.32 |
| 1996-08-13 | -70.02 |
| 1996-08-12 | -68.54 |
| 1996-08-09 | -65.57 |
| 1996-08-08 | -66.76 |
| 1996-08-07 | -64.38 |
| 1996-08-06 | -62.01 |
| 1996-08-05 | -57.85 |
| 1996-08-02 | 11.93 |
| 1996-08-01 | 12.84 |
| 1996-07-31 | 17.43 |
| 1996-07-30 | 19.27 |
| 1996-07-29 | 19.27 |
| 1996-07-26 | 20.18 |
| 1996-07-25 | 22.02 |
| 1996-07-24 | 22.94 |
| 1996-07-23 | 22.02 |
| 1996-07-22 | 23.85 |
| 1996-07-19 | 23.85 |
| 1996-07-18 | 26.61 |
| 1996-07-17 | 24.77 |
| 1996-07-16 | 24.77 |
| 1996-07-15 | 28.44 |
| 1996-07-12 | 30.28 |
| 1996-07-11 | 31.19 |
| 1996-07-10 | 30.28 |
| 1996-07-09 | 30.28 |
| 1996-07-08 | 30.28 |
| 1996-07-05 | 32.11 |
| 1996-07-04 | 32.11 |
| 1996-07-03 | 31.19 |
| 1996-07-02 | 31.19 |
| 1996-07-01 | 28.44 |
| 1996-06-28 | 28.44 |
| 1996-06-27 | 27.52 |
| 1996-06-26 | 27.52 |
| 1996-06-25 | 25.69 |
| 1996-06-24 | 17.43 |
| 1996-06-21 | 22.94 |
| 1996-06-19 | 24.77 |
| 1996-06-18 | 26.61 |
| 1996-06-14 | 24.77 |
| 1996-06-13 | 26.61 |
| 1996-06-12 | 27.52 |
| 1996-06-11 | 27.52 |
| 1996-06-10 | 28.44 |
| 1996-06-07 | 28.44 |
| 1996-06-06 | 28.44 |
| 1996-06-05 | 27.52 |
| 1996-06-04 | 29.36 |
| 1996-06-03 | 31.19 |
| 1996-05-31 | 32.11 |
| 1996-05-30 | 33.94 |
| 1996-05-29 | 31.19 |
| 1996-05-28 | 32.11 |
| 1996-05-27 | 31.19 |
| 1996-05-24 | 27.52 |
| 1996-05-23 | 24.77 |
| 1996-05-22 | 23.85 |
| 1996-05-21 | 31.19 |
| 1996-05-20 | 33.03 |
| 1996-05-17 | 37.61 |
| 1996-05-16 | 33.94 |
| 1996-05-15 | 24.77 |
| 1996-05-14 | 29.36 |
| 1996-05-13 | 21.10 |
| 1996-05-10 | 15.60 |
| 1996-05-09 | 8.26 |
| 1996-05-08 | 10.09 |
| 1996-05-07 | 11.93 |
| 1996-05-06 | 9.17 |
| 1996-05-03 | 5.50 |
| 1996-05-02 | 9.17 |
| 1996-05-01 | 11.93 |
| 1996-04-30 | 11.01 |
| 1996-04-29 | 12.84 |
| 1996-04-26 | 12.84 |
| 1996-04-25 | 14.68 |
| 1996-04-24 | 17.43 |
| 1996-04-23 | 13.76 |
| 1996-04-22 | 15.60 |
| 1996-04-19 | 20.18 |
| 1996-04-18 | 21.10 |
| 1996-04-17 | 23.85 |
| 1996-04-16 | 23.85 |
| 1996-04-15 | 13.76 |
| 1996-04-12 | 3.67 |
| 1996-04-11 | -1.83 |
| 1996-04-10 | -0.92 |
| 1996-04-09 | -2.75 |
| 1996-04-03 | -4.59 |
| 1996-04-02 | -6.42 |
| 1996-04-01 | -8.26 |
| 1996-03-29 | -8.26 |
| 1996-03-28 | -9.17 |
| 1996-03-27 | -10.09 |
| 1996-03-26 | -10.09 |
| 1996-03-25 | -9.17 |
| 1996-03-22 | -12.84 |
| 1996-03-21 | -12.84 |
| 1996-03-20 | -10.09 |
| 1996-03-19 | -7.34 |
| 1996-03-18 | -6.42 |
| 1996-03-15 | -8.26 |
| 1996-03-14 | -11.01 |
| 1996-03-13 | -12.84 |
| 1996-03-12 | -11.93 |
| 1996-03-11 | -21.10 |
| 1996-03-08 | -10.09 |
| 1996-03-07 | -10.09 |
| 1996-03-06 | -10.09 |
| 1996-03-05 | -9.17 |
| 1996-03-04 | -5.50 |
| 1996-03-01 | -6.42 |
| 1996-02-29 | -6.42 |
| 1996-02-28 | -7.34 |
| 1996-02-27 | -8.26 |
| 1996-02-26 | -7.34 |
| 1996-02-23 | -8.26 |
| 1996-02-22 | -6.42 |
| 1996-02-16 | -0.92 |
| 1996-02-15 | 0.00 |
| 1996-02-14 | 0.92 |
| 1996-02-13 | -0.92 |
| 1996-02-12 | -1.83 |
| 1996-02-09 | -1.83 |
| 1996-02-08 | -0.92 |
| 1996-02-07 | -1.83 |
| 1996-02-06 | -0.92 |
| 1996-02-05 | 0.92 |
| 1996-02-02 | -7.34 |
| 1996-02-01 | -8.26 |
| 1996-01-31 | -11.93 |
| 1996-01-30 | -12.84 |
| 1996-01-29 | -12.84 |
| 1996-01-26 | -8.26 |
| 1996-01-25 | -6.42 |
| 1996-01-24 | -5.50 |
| 1996-01-23 | -5.50 |
| 1996-01-22 | -5.50 |
| 1996-01-19 | -5.50 |
| 1996-01-18 | -2.75 |
| 1996-01-17 | -2.75 |
| 1996-01-16 | -1.83 |
| 1996-01-15 | -1.83 |
| 1996-01-12 | -4.59 |
| 1996-01-11 | -9.17 |
| 1996-01-10 | -11.01 |
| 1996-01-09 | -11.93 |
| 1996-01-08 | -13.76 |
| 1996-01-05 | -12.84 |
| 1996-01-04 | -13.76 |
| 1996-01-03 | -15.60 |
| 1996-01-02 | -15.60 |
| 1995-12-29 | -15.60 |
| 1995-12-28 | -19.27 |
| 1995-12-27 | -19.27 |
| 1995-12-22 | -19.27 |
| 1995-12-21 | -18.35 |
| 1995-12-20 | -16.51 |
| 1995-12-19 | -19.27 |
| 1995-12-18 | -17.43 |
| 1995-12-15 | -16.51 |
| 1995-12-14 | -15.60 |
| 1995-12-13 | -13.76 |
| 1995-12-12 | -11.93 |
| 1995-12-11 | -13.76 |
| 1995-12-08 | -11.93 |
| 1995-12-07 | -11.01 |
| 1995-12-06 | -11.01 |
| 1995-12-05 | -10.09 |
| 1995-12-04 | -11.93 |
| 1995-12-01 | -11.93 |
| 1995-11-30 | -11.93 |
| 1995-11-29 | -13.76 |
| 1995-11-28 | -15.60 |
| 1995-11-27 | -16.51 |
| 1995-11-24 | -16.51 |
| 1995-11-23 | -15.60 |
| 1995-11-22 | -17.43 |
| 1995-11-21 | -18.35 |
| 1995-11-20 | -21.10 |
| 1995-11-17 | -24.77 |
| 1995-11-16 | -19.27 |
| 1995-11-15 | -15.60 |
| 1995-11-14 | -15.60 |
| 1995-11-13 | -15.60 |
| 1995-11-10 | -13.76 |
| 1995-11-09 | -12.84 |
| 1995-11-08 | -11.93 |
| 1995-11-07 | -11.01 |
| 1995-11-06 | -12.84 |
| 1995-11-03 | -12.84 |
| 1995-11-02 | -12.84 |
| 1995-10-31 | -12.84 |
| 1995-10-30 | -11.93 |
| 1995-10-27 | -12.84 |
| 1995-10-26 | -11.93 |
| 1995-10-25 | -11.01 |
| 1995-10-24 | -11.01 |
| 1995-10-23 | -11.01 |
| 1995-10-20 | -9.17 |
| 1995-10-19 | -7.34 |
| 1995-10-18 | -7.34 |
| 1995-10-17 | -5.50 |
| 1995-10-16 | -4.59 |
| 1995-10-13 | -7.34 |
| 1995-10-12 | -7.34 |
| 1995-10-11 | -7.34 |
| 1995-10-10 | -8.26 |
| 1995-10-09 | -3.67 |
| 1995-10-06 | -1.83 |
| 1995-10-05 | -1.83 |
| 1995-10-04 | -1.83 |
| 1995-10-03 | -5.50 |
| 1995-10-02 | -5.50 |
| 1995-09-29 | -5.50 |
| 1995-09-28 | -4.59 |
| 1995-09-27 | -4.59 |
| 1995-09-26 | -5.50 |
| 1995-09-25 | -5.50 |
| 1995-09-22 | -5.50 |
| 1995-09-21 | -5.50 |
| 1995-09-20 | -5.50 |
| 1995-09-19 | -4.59 |
| 1995-09-18 | -0.92 |
| 1995-09-15 | -0.92 |
| 1995-09-14 | -0.92 |
| 1995-09-13 | -1.83 |
| 1995-09-12 | -3.67 |
| 1995-09-11 | -4.59 |
| 1995-09-08 | -4.59 |
| 1995-09-07 | -6.42 |
| 1995-09-06 | -5.50 |
| 1995-09-05 | -6.42 |
| 1995-09-04 | -4.59 |
| 1995-09-01 | -4.59 |
| 1995-08-31 | -4.59 |
| 1995-08-30 | -4.59 |
| 1995-08-29 | -1.83 |
| 1995-08-25 | -1.83 |
| 1995-08-24 | 0.00 |
| 1995-08-23 | 0.00 |
| 1995-08-22 | 0.00 |
| 1995-08-21 | -0.92 |
| 1995-08-18 | 0.00 |
| 1995-08-17 | 0.92 |
| 1995-08-16 | 1.83 |
| 1995-08-15 | 2.75 |
| 1995-08-14 | 1.83 |
| 1995-08-11 | 2.75 |
| 1995-08-10 | 3.67 |
| 1995-08-09 | 4.59 |
| 1995-08-08 | 4.59 |
| 1995-08-07 | 3.67 |
| 1995-08-04 | 4.59 |
| 1995-08-03 | 4.59 |
| 1995-08-02 | 3.67 |
| 1995-08-01 | 3.67 |
| 1995-07-31 | 4.59 |
| 1995-07-28 | 4.59 |
| 1995-07-27 | 4.59 |
| 1995-07-26 | 5.50 |
| 1995-07-25 | 5.50 |
| 1995-07-24 | 5.50 |
| 1995-07-21 | 6.42 |
| 1995-07-20 | 0.92 |
| 1995-07-19 | 3.67 |
| 1995-07-18 | 5.50 |
| 1995-07-17 | 8.26 |
| 1995-07-14 | 8.26 |
| 1995-07-13 | 8.26 |
| 1995-07-12 | 4.59 |
| 1995-07-11 | 6.42 |
| 1995-07-10 | 6.42 |
| 1995-07-07 | 6.42 |
| 1995-07-06 | 4.59 |
| 1995-07-05 | 4.59 |
| 1995-07-04 | 4.59 |
| 1995-07-03 | 4.59 |
| 1995-06-30 | 4.59 |
| 1995-06-29 | 4.59 |
| 1995-06-28 | 4.59 |
| 1995-06-27 | 4.59 |
| 1995-06-26 | 4.59 |
| 1995-06-23 | 0.92 |
| 1995-06-22 | 0.00 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | 0.00 |
| 1995-06-16 | 0.00 |
| 1995-06-15 | 1.83 |
| 1995-06-14 | 0.00 |
| 1995-06-13 | 0.00 |
| 1995-06-12 | 0.00 |
| 1995-06-09 | 0.00 |
| 1995-06-08 | 0.92 |
| 1995-06-07 | 0.92 |
| 1995-06-06 | 2.75 |
| 1995-06-05 | -0.92 |
| 1995-06-01 | -4.59 |
| 1995-05-31 | 0.00 |
| 1995-05-30 | 0.00 |
| 1995-05-29 | -0.92 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 0.00 |
| 1995-05-24 | -0.92 |
| 1995-05-23 | 0.92 |
| 1995-05-22 | 0.92 |
| 1995-05-19 | 1.83 |
| 1995-05-18 | 4.59 |
| 1995-05-17 | 6.42 |
| 1995-05-16 | 6.42 |
| 1995-05-15 | 6.42 |
| 1995-05-12 | 4.59 |
| 1995-05-11 | -1.83 |
| 1995-05-10 | -4.59 |
| 1995-05-09 | -6.42 |
| 1995-05-08 | -9.17 |
| 1995-05-05 | -10.09 |
| 1995-05-04 | -11.93 |
| 1995-05-03 | -11.93 |
| 1995-05-02 | -11.93 |
| 1995-05-01 | -9.17 |
| 1995-04-28 | -9.17 |
| 1995-04-27 | -11.93 |
| 1995-04-26 | -11.93 |
| 1995-04-25 | -10.09 |
| 1995-04-24 | -9.17 |
| 1995-04-21 | -11.01 |
| 1995-04-20 | -12.84 |
| 1995-04-19 | -9.17 |
| 1995-04-18 | -8.26 |
| 1995-04-13 | -8.26 |
| 1995-04-12 | -9.17 |
| 1995-04-11 | -3.67 |
| 1995-04-10 | -9.17 |
| 1995-04-07 | -8.26 |
| 1995-04-06 | -6.42 |
| 1995-04-04 | -3.67 |
| 1995-04-03 | -1.83 |
| 1995-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy