Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-24 | 1,055.95 |
| 2025-12-23 | 1,065.48 |
| 2025-12-22 | 1,063.75 |
| 2025-12-19 | 1,088.86 |
| 2025-12-18 | 1,084.53 |
| 2025-12-17 | 1,106.17 |
| 2025-12-16 | 1,082.80 |
| 2025-12-15 | 1,059.42 |
| 2025-12-12 | 1,044.70 |
| 2025-12-11 | 1,073.27 |
| 2025-12-10 | 1,109.64 |
| 2025-12-09 | 1,083.66 |
| 2025-12-08 | 1,063.75 |
| 2025-12-05 | 1,100.98 |
| 2025-12-04 | 1,061.15 |
| 2025-12-03 | 1,039.50 |
| 2025-12-02 | 1,093.19 |
| 2025-12-01 | 1,126.09 |
| 2025-11-28 | 1,122.63 |
| 2025-11-27 | 1,135.61 |
| 2025-11-26 | 1,135.61 |
| 2025-11-25 | 1,139.08 |
| 2025-11-24 | 1,144.27 |
| 2025-11-21 | 1,094.92 |
| 2025-11-20 | 1,124.36 |
| 2025-11-19 | 1,133.88 |
| 2025-11-18 | 1,165.92 |
| 2025-11-17 | 1,188.43 |
| 2025-11-14 | 1,171.98 |
| 2025-11-13 | 1,191.90 |
| 2025-11-12 | 1,217.87 |
| 2025-11-11 | 1,214.41 |
| 2025-11-10 | 1,192.76 |
| 2025-11-07 | 1,165.92 |
| 2025-11-06 | 1,214.41 |
| 2025-11-05 | 1,189.30 |
| 2025-11-04 | 1,183.24 |
| 2025-11-03 | 1,208.35 |
| 2025-10-31 | 1,169.38 |
| 2025-10-30 | 1,152.93 |
| 2025-10-28 | 1,171.98 |
| 2025-10-27 | 1,149.47 |
| 2025-10-24 | 1,182.37 |
| 2025-10-23 | 1,178.04 |
| 2025-10-22 | 1,185.84 |
| 2025-10-21 | 1,191.03 |
| 2025-10-20 | 1,177.18 |
| 2025-10-17 | 1,155.53 |
| 2025-10-16 | 1,225.67 |
| 2025-10-15 | 1,255.11 |
| 2025-10-14 | 1,217.01 |
| 2025-10-13 | 1,339.10 |
| 2025-10-10 | 1,312.25 |
| 2025-10-09 | 1,379.79 |
| 2025-10-08 | 1,381.52 |
| 2025-10-06 | 1,414.43 |
| 2025-10-03 | 1,406.64 |
| 2025-10-02 | 1,413.56 |
| 2025-09-30 | 1,417.03 |
| 2025-09-29 | 1,378.93 |
| 2025-09-26 | 1,310.52 |
| 2025-09-25 | 1,406.64 |
| 2025-09-24 | 1,384.12 |
| 2025-09-23 | 1,295.80 |
| 2025-09-22 | 1,352.95 |
| 2025-09-19 | 1,336.50 |
| 2025-09-18 | 1,361.61 |
| 2025-09-17 | 1,362.48 |
| 2025-09-16 | 1,309.66 |
| 2025-09-15 | 1,308.79 |
| 2025-09-12 | 1,360.74 |
| 2025-09-11 | 1,315.72 |
| 2025-09-10 | 1,293.20 |
| 2025-09-09 | 1,251.64 |
| 2025-09-08 | 1,225.67 |
| 2025-09-05 | 1,237.79 |
| 2025-09-04 | 1,198.82 |
| 2025-09-03 | 1,242.98 |
| 2025-09-02 | 1,245.58 |
| 2025-09-01 | 1,301.00 |
| 2025-08-29 | 1,311.39 |
| 2025-08-28 | 1,326.97 |
| 2025-08-27 | 1,334.77 |
| 2025-08-26 | 1,345.16 |
| 2025-08-25 | 1,326.11 |
| 2025-08-22 | 1,297.53 |
| 2025-08-21 | 1,248.18 |
| 2025-08-20 | 1,251.64 |
| 2025-08-19 | 1,279.35 |
| 2025-08-18 | 1,304.46 |
| 2025-08-15 | 1,281.95 |
| 2025-08-14 | 1,260.30 |
| 2025-08-13 | 1,267.23 |
| 2025-08-12 | 1,285.41 |
| 2025-08-11 | 1,412.70 |
| 2025-08-08 | 1,454.26 |
| 2025-08-07 | 1,520.07 |
| 2025-08-06 | 1,503.61 |
| 2025-08-05 | 1,509.68 |
| 2025-08-04 | 1,529.59 |
| 2025-08-01 | 1,456.86 |
| 2025-07-31 | 1,484.56 |
| 2025-07-30 | 1,349.49 |
| 2025-07-29 | 1,397.98 |
| 2025-07-28 | 1,368.54 |
| 2025-07-25 | 1,378.93 |
| 2025-07-24 | 1,363.34 |
| 2025-07-23 | 1,337.36 |
| 2025-07-22 | 1,271.56 |
| 2025-07-21 | 1,333.90 |
| 2025-07-18 | 1,330.44 |
| 2025-07-17 | 1,233.46 |
| 2025-07-16 | 1,230.00 |
| 2025-07-15 | 1,332.17 |
| 2025-07-14 | 1,245.58 |
| 2025-07-11 | 1,223.07 |
| 2025-07-10 | 1,235.19 |
| 2025-07-09 | 1,198.82 |
| 2025-07-08 | 1,186.70 |
| 2025-07-07 | 1,184.97 |
| 2025-07-04 | 1,231.73 |
| 2025-07-03 | 1,243.85 |
| 2025-07-02 | 1,209.21 |
| 2025-06-30 | 1,236.92 |
| 2025-06-27 | 1,230.00 |
| 2025-06-26 | 1,245.58 |
| 2025-06-25 | 1,202.29 |
| 2025-06-24 | 1,198.82 |
| 2025-06-23 | 1,126.09 |
| 2025-06-20 | 1,089.72 |
| 2025-06-19 | 1,107.04 |
| 2025-06-18 | 1,145.14 |
| 2025-06-17 | 1,131.28 |
| 2025-06-16 | 1,146.87 |
| 2025-06-13 | 1,126.09 |
| 2025-06-12 | 1,129.55 |
| 2025-06-11 | 1,110.50 |
| 2025-06-10 | 1,107.04 |
| 2025-06-09 | 1,146.87 |
| 2025-06-06 | 1,015.26 |
| 2025-06-05 | 1,018.72 |
| 2025-06-04 | 963.30 |
| 2025-06-03 | 958.11 |
| 2025-06-02 | 944.25 |
| 2025-05-30 | 965.04 |
| 2025-05-29 | 1,010.06 |
| 2025-05-28 | 958.11 |
| 2025-05-27 | 958.11 |
| 2025-05-26 | 956.38 |
| 2025-05-23 | 978.89 |
| 2025-05-22 | 996.21 |
| 2025-05-21 | 1,010.06 |
| 2025-05-20 | 1,032.57 |
| 2025-05-19 | 1,048.16 |
| 2025-05-16 | 1,070.67 |
| 2025-05-15 | 1,063.75 |
| 2025-05-14 | 1,079.33 |
| 2025-05-13 | 1,093.19 |
| 2025-05-12 | 1,126.09 |
| 2025-05-09 | 1,046.43 |
| 2025-05-08 | 1,056.82 |
| 2025-05-07 | 1,067.21 |
| 2025-05-06 | 1,115.70 |
| 2025-05-02 | 1,096.65 |
| 2025-04-30 | 1,041.23 |
| 2025-04-29 | 968.50 |
| 2025-04-28 | 942.52 |
| 2025-04-25 | 921.74 |
| 2025-04-24 | 949.45 |
| 2025-04-23 | 944.25 |
| 2025-04-22 | 933.86 |
| 2025-04-17 | 921.74 |
| 2025-04-16 | 881.91 |
| 2025-04-15 | 965.04 |
| 2025-04-14 | 968.50 |
| 2025-04-11 | 971.96 |
| 2025-04-10 | 951.18 |
| 2025-04-09 | 873.25 |
| 2025-04-08 | 847.28 |
| 2025-04-07 | 802.25 |
| 2025-04-03 | 1,044.70 |
| 2025-04-02 | 1,065.48 |
| 2025-04-01 | 1,027.38 |
| 2025-03-31 | 1,039.50 |
| 2025-03-28 | 1,036.04 |
| 2025-03-27 | 1,046.43 |
| 2025-03-26 | 1,042.96 |
| 2025-03-25 | 991.01 |
| 2025-03-24 | 1,042.96 |
| 2025-03-21 | 1,063.75 |
| 2025-03-20 | 1,134.75 |
| 2025-03-19 | 1,247.31 |
| 2025-03-18 | 1,264.63 |
| 2025-03-17 | 1,210.95 |
| 2025-03-14 | 1,249.04 |
| 2025-03-13 | 1,216.14 |
| 2025-03-12 | 1,250.78 |
| 2025-03-11 | 1,302.73 |
| 2025-03-10 | 1,268.09 |
| 2025-03-07 | 1,377.20 |
| 2025-03-06 | 1,375.46 |
| 2025-03-05 | 1,120.89 |
| 2025-03-04 | 1,075.87 |
| 2025-03-03 | 1,037.77 |
| 2025-02-28 | 1,003.13 |
| 2025-02-27 | 1,053.36 |
| 2025-02-26 | 1,103.58 |
| 2025-02-25 | 1,077.60 |
| 2025-02-24 | 1,091.45 |
| 2025-02-21 | 1,160.72 |
| 2025-02-20 | 1,062.01 |
| 2025-02-19 | 1,150.33 |
| 2025-02-18 | 1,138.21 |
| 2025-02-17 | 1,202.29 |
| 2025-02-14 | 1,198.82 |
| 2025-02-13 | 1,117.43 |
| 2025-02-12 | 1,131.28 |
| 2025-02-11 | 1,048.16 |
| 2025-02-10 | 1,006.60 |
| 2025-02-07 | 971.96 |
| 2025-02-06 | 833.42 |
| 2025-02-05 | 859.40 |
| 2025-02-04 | 852.47 |
| 2025-02-03 | 817.84 |
| 2025-01-28 | 790.13 |
| 2025-01-27 | 758.96 |
| 2025-01-24 | 757.22 |
| 2025-01-23 | 685.36 |
| 2025-01-22 | 687.09 |
| 2025-01-21 | 693.15 |
| 2025-01-20 | 669.77 |
| 2025-01-17 | 657.65 |
| 2025-01-16 | 640.33 |
| 2025-01-15 | 628.21 |
| 2025-01-14 | 627.34 |
| 2025-01-13 | 590.11 |
| 2025-01-10 | 584.91 |
| 2025-01-09 | 592.71 |
| 2025-01-08 | 578.85 |
| 2025-01-07 | 601.36 |
| 2025-01-06 | 586.64 |
| 2025-01-03 | 595.30 |
| 2025-01-02 | 601.36 |
| 2024-12-31 | 638.60 |
| 2024-12-30 | 665.44 |
| 2024-12-27 | 662.84 |
| 2024-12-24 | 684.49 |
| 2024-12-23 | 674.96 |
| 2024-12-20 | 681.89 |
| 2024-12-19 | 687.09 |
| 2024-12-18 | 690.55 |
| 2024-12-17 | 677.56 |
| 2024-12-16 | 681.89 |
| 2024-12-13 | 706.14 |
| 2024-12-12 | 712.20 |
| 2024-12-11 | 729.52 |
| 2024-12-10 | 744.24 |
| 2024-12-09 | 812.64 |
| 2024-12-06 | 765.02 |
| 2024-12-05 | 688.82 |
| 2024-12-04 | 677.56 |
| 2024-12-03 | 657.65 |
| 2024-12-02 | 660.24 |
| 2024-11-29 | 658.51 |
| 2024-11-28 | 628.21 |
| 2024-11-27 | 662.84 |
| 2024-11-26 | 609.16 |
| 2024-11-25 | 629.94 |
| 2024-11-22 | 659.38 |
| 2024-11-21 | 716.53 |
| 2024-11-20 | 683.62 |
| 2024-11-19 | 620.41 |
| 2024-11-18 | 618.68 |
| 2024-11-15 | 642.93 |
| 2024-11-14 | 640.33 |
| 2024-11-13 | 642.06 |
| 2024-11-12 | 614.35 |
| 2024-11-11 | 671.50 |
| 2024-11-08 | 644.66 |
| 2024-11-07 | 669.77 |
| 2024-11-06 | 651.59 |
| 2024-11-05 | 639.46 |
| 2024-11-04 | 594.44 |
| 2024-11-01 | 597.04 |
| 2024-10-31 | 603.96 |
| 2024-10-30 | 609.16 |
| 2024-10-29 | 628.21 |
| 2024-10-28 | 622.15 |
| 2024-10-25 | 606.56 |
| 2024-10-24 | 605.69 |
| 2024-10-23 | 656.78 |
| 2024-10-22 | 668.04 |
| 2024-10-21 | 673.23 |
| 2024-10-18 | 692.28 |
| 2024-10-17 | 648.12 |
| 2024-10-16 | 623.88 |
| 2024-10-15 | 629.94 |
| 2024-10-14 | 674.96 |
| 2024-10-10 | 707.87 |
| 2024-10-09 | 719.12 |
| 2024-10-08 | 713.93 |
| 2024-10-07 | 873.25 |
| 2024-10-04 | 843.81 |
| 2024-10-03 | 735.58 |
| 2024-10-02 | 786.66 |
| 2024-09-30 | 679.29 |
| 2024-09-27 | 602.23 |
| 2024-09-26 | 526.90 |
| 2024-09-25 | 470.62 |
| 2024-09-24 | 467.15 |
| 2024-09-23 | 416.07 |
| 2024-09-20 | 423.86 |
| 2024-09-19 | 397.02 |
| 2024-09-17 | 371.04 |
| 2024-09-16 | 369.31 |
| 2024-09-13 | 393.55 |
| 2024-09-12 | 407.41 |
| 2024-09-11 | 419.53 |
| 2024-09-10 | 415.20 |
| 2024-09-09 | 428.19 |
| 2024-09-05 | 438.58 |
| 2024-09-04 | 429.92 |
| 2024-09-03 | 429.92 |
| 2024-09-02 | 422.13 |
| 2024-08-30 | 434.25 |
| 2024-08-29 | 431.65 |
| 2024-08-28 | 411.74 |
| 2024-08-27 | 430.79 |
| 2024-08-26 | 428.19 |
| 2024-08-23 | 409.14 |
| 2024-08-22 | 394.42 |
| 2024-08-21 | 390.96 |
| 2024-08-20 | 398.75 |
| 2024-08-19 | 411.74 |
| 2024-08-16 | 405.68 |
| 2024-08-15 | 381.43 |
| 2024-08-14 | 387.49 |
| 2024-08-13 | 400.48 |
| 2024-08-12 | 401.35 |
| 2024-08-09 | 392.69 |
| 2024-08-08 | 401.35 |
| 2024-08-07 | 414.33 |
| 2024-08-06 | 411.74 |
| 2024-08-05 | 407.41 |
| 2024-08-02 | 412.60 |
| 2024-08-01 | 423.86 |
| 2024-07-31 | 442.91 |
| 2024-07-30 | 390.09 |
| 2024-07-29 | 407.41 |
| 2024-07-26 | 417.80 |
| 2024-07-25 | 411.74 |
| 2024-07-24 | 422.99 |
| 2024-07-23 | 423.86 |
| 2024-07-22 | 437.71 |
| 2024-07-19 | 436.85 |
| 2024-07-18 | 436.85 |
| 2024-07-17 | 449.84 |
| 2024-07-16 | 451.57 |
| 2024-07-15 | 483.60 |
| 2024-07-12 | 566.73 |
| 2024-07-11 | 566.73 |
| 2024-07-10 | 571.06 |
| 2024-07-09 | 565.00 |
| 2024-07-08 | 541.62 |
| 2024-07-05 | 544.22 |
| 2024-07-04 | 552.88 |
| 2024-07-03 | 553.74 |
| 2024-07-02 | 532.09 |
| 2024-06-28 | 533.83 |
| 2024-06-27 | 532.96 |
| 2024-06-26 | 547.68 |
| 2024-06-25 | 545.95 |
| 2024-06-24 | 548.55 |
| 2024-06-21 | 546.81 |
| 2024-06-20 | 554.61 |
| 2024-06-19 | 583.18 |
| 2024-06-18 | 579.72 |
| 2024-06-17 | 578.85 |
| 2024-06-14 | 610.02 |
| 2024-06-13 | 586.64 |
| 2024-06-12 | 589.24 |
| 2024-06-11 | 592.71 |
| 2024-06-07 | 585.78 |
| 2024-06-06 | 616.08 |
| 2024-06-05 | 605.69 |
| 2024-06-04 | 586.64 |
| 2024-06-03 | 578.85 |
| 2024-05-31 | 592.71 |
| 2024-05-30 | 613.49 |
| 2024-05-29 | 601.36 |
| 2024-05-28 | 616.95 |
| 2024-05-27 | 623.88 |
| 2024-05-24 | 610.02 |
| 2024-05-23 | 642.06 |
| 2024-05-22 | 664.57 |
| 2024-05-21 | 656.78 |
| 2024-05-20 | 697.48 |
| 2024-05-17 | 694.01 |
| 2024-05-16 | 678.43 |
| 2024-05-14 | 693.15 |
| 2024-05-13 | 715.66 |
| 2024-05-10 | 715.66 |
| 2024-05-09 | 704.40 |
| 2024-05-08 | 664.57 |
| 2024-05-07 | 697.48 |
| 2024-05-06 | 710.47 |
| 2024-05-03 | 692.28 |
| 2024-05-02 | 707.00 |
| 2024-04-30 | 623.88 |
| 2024-04-29 | 633.40 |
| 2024-04-26 | 624.74 |
| 2024-04-25 | 581.45 |
| 2024-04-24 | 602.23 |
| 2024-04-23 | 553.74 |
| 2024-04-22 | 547.68 |
| 2024-04-19 | 530.36 |
| 2024-04-18 | 568.46 |
| 2024-04-17 | 576.25 |
| 2024-04-16 | 584.05 |
| 2024-04-15 | 616.08 |
| 2024-04-12 | 613.49 |
| 2024-04-11 | 623.01 |
| 2024-04-10 | 643.79 |
| 2024-04-09 | 664.57 |
| 2024-04-08 | 647.26 |
| 2024-04-05 | 652.45 |
| 2024-04-03 | 669.77 |
| 2024-04-02 | 689.68 |
| 2024-03-28 | 664.57 |
| 2024-03-27 | 671.50 |
| 2024-03-26 | 673.23 |
| 2024-03-25 | 692.28 |
| 2024-03-22 | 713.93 |
| 2024-03-21 | 749.43 |
| 2024-03-20 | 731.25 |
| 2024-03-19 | 707.00 |
| 2024-03-18 | 688.82 |
| 2024-03-15 | 692.28 |
| 2024-03-14 | 676.70 |
| 2024-03-13 | 707.00 |
| 2024-03-12 | 684.49 |
| 2024-03-11 | 645.52 |
| 2024-03-08 | 618.68 |
| 2024-03-07 | 608.29 |
| 2024-03-06 | 626.48 |
| 2024-03-05 | 590.97 |
| 2024-03-04 | 617.82 |
| 2024-03-01 | 623.88 |
| 2024-02-29 | 632.54 |
| 2024-02-28 | 612.62 |
| 2024-02-27 | 618.68 |
| 2024-02-26 | 610.02 |
| 2024-02-23 | 598.77 |
| 2024-02-22 | 592.71 |
| 2024-02-21 | 610.02 |
| 2024-02-20 | 578.85 |
| 2024-02-19 | 588.38 |
| 2024-02-16 | 603.96 |
| 2024-02-15 | 562.40 |
| 2024-02-14 | 565.00 |
| 2024-02-09 | 567.60 |
| 2024-02-08 | 584.91 |
| 2024-02-07 | 584.91 |
| 2024-02-06 | 599.63 |
| 2024-02-05 | 541.62 |
| 2024-02-02 | 560.67 |
| 2024-02-01 | 583.18 |
| 2024-01-31 | 552.01 |
| 2024-01-30 | 598.77 |
| 2024-01-29 | 643.79 |
| 2024-01-26 | 666.31 |
| 2024-01-25 | 699.21 |
| 2024-01-24 | 719.12 |
| 2024-01-23 | 685.36 |
| 2024-01-22 | 642.06 |
| 2024-01-19 | 716.53 |
| 2024-01-18 | 715.66 |
| 2024-01-17 | 748.56 |
| 2024-01-16 | 814.37 |
| 2024-01-15 | 842.08 |
| 2024-01-12 | 833.42 |
| 2024-01-11 | 819.57 |
| 2024-01-10 | 767.61 |
| 2024-01-09 | 765.88 |
| 2024-01-08 | 774.54 |
| 2024-01-05 | 802.25 |
| 2024-01-04 | 842.08 |
| 2024-01-03 | 861.13 |
| 2024-01-02 | 890.57 |
| 2023-12-29 | 885.37 |
| 2023-12-28 | 869.79 |
| 2023-12-27 | 802.25 |
| 2023-12-22 | 833.42 |
| 2023-12-21 | 828.23 |
| 2023-12-20 | 802.25 |
| 2023-12-19 | 776.27 |
| 2023-12-18 | 784.93 |
| 2023-12-15 | 828.23 |
| 2023-12-14 | 833.42 |
| 2023-12-13 | 821.30 |
| 2023-12-12 | 861.13 |
| 2023-12-11 | 871.52 |
| 2023-12-08 | 798.79 |
| 2023-12-07 | 812.64 |
| 2023-12-06 | 809.18 |
| 2023-12-05 | 776.27 |
| 2023-12-04 | 810.91 |
| 2023-12-01 | 840.35 |
| 2023-11-30 | 840.35 |
| 2023-11-29 | 913.08 |
| 2023-11-28 | 918.28 |
| 2023-11-27 | 933.86 |
| 2023-11-24 | 925.20 |
| 2023-11-23 | 949.45 |
| 2023-11-22 | 923.47 |
| 2023-11-21 | 940.79 |
| 2023-11-20 | 951.18 |
| 2023-11-17 | 899.23 |
| 2023-11-16 | 949.45 |
| 2023-11-15 | 968.50 |
| 2023-11-14 | 940.79 |
| 2023-11-13 | 956.38 |
| 2023-11-10 | 899.23 |
| 2023-11-09 | 937.33 |
| 2023-11-08 | 965.04 |
| 2023-11-07 | 932.13 |
| 2023-11-06 | 939.06 |
| 2023-11-03 | 847.28 |
| 2023-11-02 | 800.52 |
| 2023-11-01 | 807.44 |
| 2023-10-31 | 798.79 |
| 2023-10-30 | 817.84 |
| 2023-10-27 | 800.52 |
| 2023-10-26 | 786.66 |
| 2023-10-25 | 800.52 |
| 2023-10-24 | 767.61 |
| 2023-10-20 | 752.03 |
| 2023-10-19 | 765.88 |
| 2023-10-18 | 774.54 |
| 2023-10-17 | 784.93 |
| 2023-10-16 | 790.13 |
| 2023-10-13 | 800.52 |
| 2023-10-12 | 809.18 |
| 2023-10-11 | 760.69 |
| 2023-10-10 | 715.66 |
| 2023-10-09 | 685.36 |
| 2023-10-06 | 683.62 |
| 2023-10-05 | 667.17 |
| 2023-10-04 | 672.37 |
| 2023-10-03 | 716.53 |
| 2023-09-29 | 734.71 |
| 2023-09-28 | 715.66 |
| 2023-09-27 | 731.25 |
| 2023-09-26 | 732.98 |
| 2023-09-25 | 748.56 |
| 2023-09-22 | 774.54 |
| 2023-09-21 | 758.96 |
| 2023-09-20 | 771.08 |
| 2023-09-19 | 802.25 |
| 2023-09-18 | 805.71 |
| 2023-09-15 | 829.96 |
| 2023-09-14 | 840.35 |
| 2023-09-13 | 849.01 |
| 2023-09-12 | 873.25 |
| 2023-09-11 | 895.76 |
| 2023-09-07 | 883.64 |
| 2023-09-06 | 920.01 |
| 2023-09-05 | 925.20 |
| 2023-09-04 | 945.99 |
| 2023-08-31 | 949.45 |
| 2023-08-30 | 991.01 |
| 2023-08-29 | 1,010.06 |
| 2023-08-28 | 984.08 |
| 2023-08-25 | 970.23 |
| 2023-08-24 | 1,001.40 |
| 2023-08-23 | 928.67 |
| 2023-08-22 | 914.81 |
| 2023-08-21 | 899.23 |
| 2023-08-18 | 973.69 |
| 2023-08-17 | 1,029.11 |
| 2023-08-16 | 1,001.40 |
| 2023-08-15 | 1,032.57 |
| 2023-08-14 | 1,030.84 |
| 2023-08-11 | 1,011.79 |
| 2023-08-10 | 1,060.28 |
| 2023-08-09 | 1,084.53 |
| 2023-08-08 | 1,063.75 |
| 2023-08-07 | 1,101.84 |
| 2023-08-04 | 1,096.65 |
| 2023-08-03 | 1,075.87 |
| 2023-08-02 | 1,011.79 |
| 2023-08-01 | 1,044.70 |
| 2023-07-31 | 1,074.14 |
| 2023-07-28 | 1,039.50 |
| 2023-07-27 | 937.33 |
| 2023-07-26 | 937.33 |
| 2023-07-25 | 904.42 |
| 2023-07-24 | 836.88 |
| 2023-07-21 | 847.28 |
| 2023-07-20 | 862.86 |
| 2023-07-19 | 902.69 |
| 2023-07-18 | 887.11 |
| 2023-07-14 | 907.89 |
| 2023-07-13 | 899.23 |
| 2023-07-12 | 847.28 |
| 2023-07-11 | 819.57 |
| 2023-07-10 | 823.03 |
| 2023-07-07 | 809.18 |
| 2023-07-06 | 821.30 |
| 2023-07-05 | 840.35 |
| 2023-07-04 | 852.47 |
| 2023-07-03 | 854.20 |
| 2023-06-30 | 807.44 |
| 2023-06-29 | 814.37 |
| 2023-06-28 | 843.81 |
| 2023-06-27 | 816.10 |
| 2023-06-26 | 803.98 |
| 2023-06-23 | 793.59 |
| 2023-06-21 | 810.91 |
| 2023-06-20 | 861.13 |
| 2023-06-19 | 921.74 |
| 2023-06-16 | 939.06 |
| 2023-06-15 | 909.62 |
| 2023-06-14 | 890.57 |
| 2023-06-13 | 895.76 |
| 2023-06-12 | 852.47 |
| 2023-06-09 | 852.47 |
| 2023-06-08 | 855.93 |
| 2023-06-07 | 894.03 |
| 2023-06-06 | 871.52 |
| 2023-06-05 | 892.30 |
| 2023-06-02 | 883.64 |
| 2023-06-01 | 819.57 |
| 2023-05-31 | 800.52 |
| 2023-05-30 | 814.37 |
| 2023-05-29 | 838.62 |
| 2023-05-25 | 866.32 |
| 2023-05-24 | 881.91 |
| 2023-05-23 | 887.11 |
| 2023-05-22 | 902.69 |
| 2023-05-19 | 887.11 |
| 2023-05-18 | 909.62 |
| 2023-05-17 | 873.25 |
| 2023-05-16 | 900.96 |
| 2023-05-15 | 906.16 |
| 2023-05-12 | 895.76 |
| 2023-05-11 | 907.89 |
| 2023-05-10 | 904.42 |
| 2023-05-09 | 895.76 |
| 2023-05-08 | 904.42 |
| 2023-05-05 | 911.35 |
| 2023-05-04 | 900.96 |
| 2023-05-03 | 890.57 |
| 2023-05-02 | 911.35 |
| 2023-04-28 | 939.06 |
| 2023-04-27 | 939.06 |
| 2023-04-26 | 945.99 |
| 2023-04-25 | 888.84 |
| 2023-04-24 | 916.55 |
| 2023-04-21 | 959.84 |
| 2023-04-20 | 963.30 |
| 2023-04-19 | 994.48 |
| 2023-04-18 | 1,046.43 |
| 2023-04-17 | 1,074.14 |
| 2023-04-14 | 1,062.01 |
| 2023-04-13 | 1,042.96 |
| 2023-04-12 | 1,037.77 |
| 2023-04-11 | 1,062.01 |
| 2023-04-06 | 1,063.75 |
| 2023-04-04 | 1,060.28 |
| 2023-04-03 | 1,100.11 |
| 2023-03-31 | 1,001.40 |
| 2023-03-30 | 1,006.60 |
| 2023-03-29 | 1,027.38 |
| 2023-03-28 | 1,008.33 |
| 2023-03-27 | 1,016.99 |
| 2023-03-24 | 1,082.80 |
| 2023-03-23 | 1,048.16 |
| 2023-03-22 | 1,110.50 |
| 2023-03-21 | 1,158.99 |
| 2023-03-20 | 1,046.43 |
| 2023-03-17 | 1,311.39 |
| 2023-03-16 | 1,198.82 |
| 2023-03-15 | 1,235.19 |
| 2023-03-14 | 1,240.39 |
| 2023-03-13 | 1,191.90 |
| 2023-03-10 | 1,122.63 |
| 2023-03-09 | 1,162.46 |
| 2023-03-08 | 1,207.48 |
| 2023-03-07 | 1,224.80 |
| 2023-03-06 | 1,236.92 |
| 2023-03-03 | 1,313.12 |
| 2023-03-02 | 1,321.78 |
| 2023-03-01 | 1,301.00 |
| 2023-02-28 | 1,165.92 |
| 2023-02-27 | 1,204.02 |
| 2023-02-24 | 1,266.36 |
| 2023-02-23 | 1,266.36 |
| 2023-02-22 | 1,224.80 |
| 2023-02-21 | 1,236.92 |
| 2023-02-20 | 1,287.14 |
| 2023-02-17 | 1,280.22 |
| 2023-02-16 | 1,358.15 |
| 2023-02-15 | 1,344.29 |
| 2023-02-14 | 1,326.97 |
| 2023-02-13 | 1,344.29 |
| 2023-02-10 | 1,372.00 |
| 2023-02-09 | 1,503.61 |
| 2023-02-08 | 1,437.81 |
| 2023-02-07 | 1,472.44 |
| 2023-02-06 | 1,475.91 |
| 2023-02-03 | 1,519.20 |
| 2023-02-02 | 1,474.17 |
| 2023-02-01 | 1,441.27 |
| 2023-01-31 | 1,378.93 |
| 2023-01-30 | 1,391.05 |
| 2023-01-27 | 1,505.35 |
| 2023-01-26 | 1,463.78 |
| 2023-01-20 | 1,429.15 |
| 2023-01-19 | 1,391.05 |
| 2023-01-18 | 1,411.83 |
| 2023-01-17 | 1,349.49 |
| 2023-01-16 | 1,340.83 |
| 2023-01-13 | 1,410.10 |
| 2023-01-12 | 1,335.63 |
| 2023-01-11 | 1,372.00 |
| 2023-01-10 | 1,366.80 |
| 2023-01-09 | 1,429.15 |
| 2023-01-06 | 1,406.64 |
| 2023-01-05 | 1,468.98 |
| 2023-01-04 | 1,533.05 |
| 2023-01-03 | 1,468.98 |
| 2022-12-30 | 1,349.49 |
| 2022-12-29 | 1,342.56 |
| 2022-12-28 | 1,366.80 |
| 2022-12-23 | 1,311.39 |
| 2022-12-22 | 1,320.05 |
| 2022-12-21 | 1,216.14 |
| 2022-12-20 | 1,190.16 |
| 2022-12-19 | 1,231.73 |
| 2022-12-16 | 1,210.95 |
| 2022-12-15 | 1,307.92 |
| 2022-12-14 | 1,325.24 |
| 2022-12-13 | 1,276.75 |
| 2022-12-12 | 1,219.60 |
| 2022-12-09 | 1,275.02 |
| 2022-12-08 | 1,216.14 |
| 2022-12-07 | 1,165.92 |
| 2022-12-06 | 1,193.63 |
| 2022-12-05 | 1,221.34 |
| 2022-12-02 | 1,049.89 |
| 2022-12-01 | 1,062.01 |
| 2022-11-30 | 1,015.26 |
| 2022-11-29 | 1,001.40 |
| 2022-11-28 | 958.11 |
| 2022-11-25 | 984.08 |
| 2022-11-24 | 1,011.79 |
| 2022-11-23 | 1,036.04 |
| 2022-11-22 | 1,082.80 |
| 2022-11-21 | 1,141.68 |
| 2022-11-18 | 1,153.80 |
| 2022-11-17 | 1,155.53 |
| 2022-11-16 | 1,195.36 |
| 2022-11-15 | 1,240.39 |
| 2022-11-14 | 1,197.09 |
| 2022-11-11 | 1,143.41 |
| 2022-11-10 | 1,016.99 |
| 2022-11-09 | 1,077.60 |
| 2022-11-08 | 1,077.60 |
| 2022-11-07 | 1,075.87 |
| 2022-11-04 | 1,034.31 |
| 2022-11-03 | 1,048.16 |
| 2022-11-02 | 1,089.72 |
| 2022-11-01 | 1,062.01 |
| 2022-10-31 | 1,011.79 |
| 2022-10-28 | 923.47 |
| 2022-10-27 | 944.25 |
| 2022-10-26 | 937.33 |
| 2022-10-25 | 861.13 |
| 2022-10-24 | 817.84 |
| 2022-10-21 | 819.57 |
| 2022-10-20 | 809.18 |
| 2022-10-19 | 791.86 |
| 2022-10-18 | 802.25 |
| 2022-10-17 | 716.53 |
| 2022-10-14 | 721.72 |
| 2022-10-13 | 695.75 |
| 2022-10-12 | 694.88 |
| 2022-10-11 | 713.93 |
| 2022-10-10 | 755.49 |
| 2022-10-07 | 761.55 |
| 2022-10-06 | 821.30 |
| 2022-10-05 | 835.15 |
| 2022-10-03 | 765.02 |
| 2022-09-30 | 790.13 |
| 2022-09-29 | 814.37 |
| 2022-09-28 | 810.91 |
| 2022-09-27 | 852.47 |
| 2022-09-26 | 897.50 |
| 2022-09-23 | 914.81 |
| 2022-09-22 | 935.60 |
| 2022-09-21 | 940.79 |
| 2022-09-20 | 951.18 |
| 2022-09-19 | 958.11 |
| 2022-09-16 | 1,015.26 |
| 2022-09-15 | 1,041.23 |
| 2022-09-14 | 1,027.38 |
| 2022-09-13 | 1,051.62 |
| 2022-09-09 | 1,060.28 |
| 2022-09-08 | 1,036.04 |
| 2022-09-07 | 1,051.62 |
| 2022-09-06 | 1,100.11 |
| 2022-09-05 | 1,060.28 |
| 2022-09-02 | 1,110.50 |
| 2022-09-01 | 1,200.56 |
| 2022-08-31 | 1,226.53 |
| 2022-08-30 | 1,190.16 |
| 2022-08-29 | 1,230.00 |
| 2022-08-26 | 1,245.58 |
| 2022-08-25 | 1,221.34 |
| 2022-08-24 | 1,197.09 |
| 2022-08-23 | 1,235.19 |
| 2022-08-22 | 1,268.09 |
| 2022-08-19 | 1,287.14 |
| 2022-08-18 | 1,314.85 |
| 2022-08-17 | 1,323.51 |
| 2022-08-16 | 1,342.56 |
| 2022-08-15 | 1,372.00 |
| 2022-08-12 | 1,396.24 |
| 2022-08-11 | 1,384.12 |
| 2022-08-10 | 1,321.78 |
| 2022-08-09 | 1,372.00 |
| 2022-08-08 | 1,377.20 |
| 2022-08-05 | 1,382.39 |
| 2022-08-04 | 1,366.80 |
| 2022-08-03 | 1,299.27 |
| 2022-08-02 | 1,321.78 |
| 2022-08-01 | 1,349.49 |
| 2022-07-29 | 1,368.54 |
| 2022-07-28 | 1,434.34 |
| 2022-07-27 | 1,432.61 |
| 2022-07-26 | 1,437.81 |
| 2022-07-25 | 1,429.15 |
| 2022-07-22 | 1,436.08 |
| 2022-07-21 | 1,420.49 |
| 2022-07-20 | 1,415.29 |
| 2022-07-19 | 1,372.00 |
| 2022-07-18 | 1,451.66 |
| 2022-07-15 | 1,396.24 |
| 2022-07-14 | 1,456.86 |
| 2022-07-13 | 1,437.81 |
| 2022-07-12 | 1,429.15 |
| 2022-07-11 | 1,444.73 |
| 2022-07-08 | 1,493.22 |
| 2022-07-07 | 1,481.10 |
| 2022-07-06 | 1,522.66 |
| 2022-07-05 | 1,595.40 |
| 2022-07-04 | 1,534.79 |
| 2022-06-30 | 1,493.22 |
| 2022-06-29 | 1,559.03 |
| 2022-06-28 | 1,609.25 |
| 2022-06-27 | 1,631.76 |
| 2022-06-24 | 1,514.00 |
| 2022-06-23 | 1,373.73 |
| 2022-06-22 | 1,377.20 |
| 2022-06-21 | 1,455.12 |
| 2022-06-20 | 1,422.22 |
| 2022-06-17 | 1,384.12 |
| 2022-06-16 | 1,380.66 |
| 2022-06-15 | 1,378.93 |
| 2022-06-14 | 1,294.07 |
| 2022-06-13 | 1,333.90 |
| 2022-06-10 | 1,366.80 |
| 2022-06-09 | 1,316.58 |
| 2022-06-08 | 1,330.44 |
| 2022-06-07 | 1,269.83 |
| 2022-06-06 | 1,259.44 |
| 2022-06-02 | 1,171.12 |
| 2022-06-01 | 1,228.26 |
| 2022-05-31 | 1,240.39 |
| 2022-05-30 | 1,165.92 |
| 2022-05-27 | 1,096.65 |
| 2022-05-26 | 1,051.62 |
| 2022-05-25 | 1,122.63 |
| 2022-05-24 | 1,150.33 |
| 2022-05-23 | 1,255.97 |
| 2022-05-20 | 1,240.39 |
| 2022-05-19 | 1,172.85 |
| 2022-05-18 | 1,195.36 |
| 2022-05-17 | 1,210.95 |
| 2022-05-16 | 1,131.28 |
| 2022-05-13 | 1,134.75 |
| 2022-05-12 | 1,115.70 |
| 2022-05-11 | 1,153.80 |
| 2022-05-10 | 1,158.99 |
| 2022-05-06 | 1,210.95 |
| 2022-05-05 | 1,266.36 |
| 2022-05-04 | 1,306.19 |
| 2022-05-03 | 1,340.83 |
| 2022-04-29 | 1,313.12 |
| 2022-04-28 | 1,155.53 |
| 2022-04-27 | 1,112.24 |
| 2022-04-26 | 1,093.19 |
| 2022-04-25 | 1,091.45 |
| 2022-04-22 | 1,204.02 |
| 2022-04-21 | 1,164.19 |
| 2022-04-20 | 1,214.41 |
| 2022-04-19 | 1,219.60 |
| 2022-04-14 | 1,288.88 |
| 2022-04-13 | 1,252.51 |
| 2022-04-12 | 1,252.51 |
| 2022-04-11 | 1,228.26 |
| 2022-04-08 | 1,333.90 |
| 2022-04-07 | 1,328.71 |
| 2022-04-06 | 1,418.76 |
| 2022-04-04 | 1,519.20 |
| 2022-04-01 | 1,413.56 |
| 2022-03-31 | 1,408.37 |
| 2022-03-30 | 1,377.20 |
| 2022-03-29 | 1,384.12 |
| 2022-03-28 | 1,347.76 |
| 2022-03-25 | 1,349.49 |
| 2022-03-24 | 1,387.59 |
| 2022-03-23 | 1,366.80 |
| 2022-03-22 | 1,320.05 |
| 2022-03-21 | 1,314.85 |
| 2022-03-18 | 1,318.32 |
| 2022-03-17 | 1,397.98 |
| 2022-03-16 | 1,252.51 |
| 2022-03-15 | 1,029.11 |
| 2022-03-14 | 1,056.82 |
| 2022-03-11 | 1,221.34 |
| 2022-03-10 | 1,320.05 |
| 2022-03-09 | 1,321.78 |
| 2022-03-08 | 1,494.96 |
| 2022-03-07 | 1,496.69 |
| 2022-03-04 | 1,481.10 |
| 2022-03-03 | 1,505.35 |
| 2022-03-02 | 1,567.69 |
| 2022-03-01 | 1,614.45 |
| 2022-02-28 | 1,560.76 |
| 2022-02-25 | 1,628.30 |
| 2022-02-24 | 1,514.00 |
| 2022-02-23 | 1,565.96 |
| 2022-02-22 | 1,581.54 |
| 2022-02-21 | 1,612.72 |
| 2022-02-18 | 1,621.37 |
| 2022-02-17 | 1,675.06 |
| 2022-02-16 | 1,600.59 |
| 2022-02-15 | 1,583.28 |
| 2022-02-14 | 1,557.30 |
| 2022-02-11 | 1,610.98 |
| 2022-02-10 | 1,631.76 |
| 2022-02-09 | 1,604.06 |
| 2022-02-08 | 1,514.00 |
| 2022-02-07 | 1,520.93 |
| 2022-02-04 | 1,493.22 |
| 2022-01-31 | 1,427.42 |
| 2022-01-28 | 1,524.40 |
| 2022-01-27 | 1,692.38 |
| 2022-01-26 | 1,874.21 |
| 2022-01-25 | 1,882.87 |
| 2022-01-24 | 1,917.51 |
| 2022-01-21 | 1,934.82 |
| 2022-01-20 | 1,947.81 |
| 2022-01-19 | 1,930.49 |
| 2022-01-18 | 2,047.39 |
| 2022-01-17 | 1,999.76 |
| 2022-01-14 | 1,917.51 |
| 2022-01-13 | 1,917.51 |
| 2022-01-12 | 1,895.86 |
| 2022-01-11 | 1,839.58 |
| 2022-01-10 | 1,921.84 |
| 2022-01-07 | 1,891.53 |
| 2022-01-06 | 1,830.92 |
| 2022-01-05 | 1,939.15 |
| 2022-01-04 | 1,969.46 |
| 2022-01-03 | 1,969.46 |
| 2021-12-31 | 1,978.12 |
| 2021-12-30 | 1,943.48 |
| 2021-12-29 | 1,947.81 |
| 2021-12-28 | 2,008.42 |
| 2021-12-24 | 2,021.41 |
| 2021-12-23 | 2,056.05 |
| 2021-12-22 | 2,051.72 |
| 2021-12-21 | 2,034.40 |
| 2021-12-20 | 1,878.54 |
| 2021-12-17 | 1,926.16 |
| 2021-12-16 | 1,926.16 |
| 2021-12-15 | 1,830.92 |
| 2021-12-14 | 1,822.26 |
| 2021-12-13 | 1,891.53 |
| 2021-12-10 | 1,904.52 |
| 2021-12-09 | 1,965.13 |
| 2021-12-08 | 1,869.88 |
| 2021-12-07 | 1,835.25 |
| 2021-12-06 | 1,718.35 |
| 2021-12-03 | 1,813.60 |
| 2021-12-02 | 1,856.89 |
| 2021-12-01 | 1,891.53 |
| 2021-11-30 | 1,947.81 |
| 2021-11-29 | 1,891.53 |
| 2021-11-26 | 1,926.16 |
| 2021-11-25 | 1,986.78 |
| 2021-11-24 | 1,973.79 |
| 2021-11-23 | 2,030.07 |
| 2021-11-22 | 2,120.99 |
| 2021-11-19 | 2,203.25 |
| 2021-11-18 | 2,181.60 |
| 2021-11-17 | 2,298.49 |
| 2021-11-16 | 2,337.46 |
| 2021-11-15 | 2,246.54 |
| 2021-11-12 | 2,129.65 |
| 2021-11-11 | 2,095.01 |
| 2021-11-10 | 2,116.66 |
| 2021-11-09 | 2,108.00 |
| 2021-11-08 | 2,077.69 |
| 2021-11-05 | 2,108.00 |
| 2021-11-04 | 2,116.66 |
| 2021-11-03 | 2,043.06 |
| 2021-11-02 | 2,082.02 |
| 2021-11-01 | 2,099.34 |
| 2021-10-29 | 2,125.32 |
| 2021-10-28 | 2,168.61 |
| 2021-10-27 | 2,203.25 |
| 2021-10-26 | 2,289.84 |
| 2021-10-25 | 2,350.45 |
| 2021-10-22 | 2,363.44 |
| 2021-10-21 | 2,341.79 |
| 2021-10-20 | 2,333.13 |
| 2021-10-19 | 2,285.51 |
| 2021-10-18 | 2,242.21 |
| 2021-10-15 | 2,216.24 |
| 2021-10-12 | 2,125.32 |
| 2021-10-11 | 2,194.59 |
| 2021-10-08 | 2,142.64 |
| 2021-10-07 | 2,185.93 |
| 2021-10-06 | 2,095.01 |
| 2021-10-05 | 2,133.98 |
| 2021-10-04 | 2,177.27 |
| 2021-09-30 | 2,155.62 |
| 2021-09-29 | 2,116.66 |
| 2021-09-28 | 2,138.31 |
| 2021-09-27 | 2,030.07 |
| 2021-09-24 | 2,025.74 |
| 2021-09-23 | 2,069.04 |
| 2021-09-21 | 2,004.09 |
| 2021-09-20 | 2,004.09 |
| 2021-09-17 | 2,025.74 |
| 2021-09-16 | 1,999.76 |
| 2021-09-15 | 2,043.06 |
| 2021-09-14 | 2,095.01 |
| 2021-09-13 | 2,151.29 |
| 2021-09-10 | 2,185.93 |
| 2021-09-09 | 2,190.26 |
| 2021-09-08 | 2,285.51 |
| 2021-09-07 | 2,320.14 |
| 2021-09-06 | 2,315.81 |
| 2021-09-03 | 2,337.46 |
| 2021-09-02 | 2,385.08 |
| 2021-09-01 | 2,328.80 |
| 2021-08-31 | 2,350.45 |
| 2021-08-30 | 2,281.18 |
| 2021-08-27 | 2,294.16 |
| 2021-08-26 | 2,298.49 |
| 2021-08-25 | 2,337.46 |
| 2021-08-24 | 2,346.12 |
| 2021-08-23 | 2,190.26 |
| 2021-08-20 | 2,030.07 |
| 2021-08-19 | 1,978.12 |
| 2021-08-18 | 1,817.93 |
| 2021-08-17 | 1,943.48 |
| 2021-08-16 | 1,978.12 |
| 2021-08-13 | 2,060.38 |
| 2021-08-12 | 2,086.35 |
| 2021-08-11 | 2,086.35 |
| 2021-08-10 | 2,051.72 |
| 2021-08-09 | 1,973.79 |
| 2021-08-06 | 1,969.46 |
| 2021-08-05 | 2,017.08 |
| 2021-08-04 | 2,116.66 |
| 2021-08-03 | 2,116.66 |
| 2021-08-02 | 1,986.78 |
| 2021-07-30 | 1,995.44 |
| 2021-07-29 | 2,077.69 |
| 2021-07-28 | 1,921.84 |
| 2021-07-27 | 1,696.71 |
| 2021-07-26 | 1,965.13 |
| 2021-07-23 | 2,125.32 |
| 2021-07-22 | 2,129.65 |
| 2021-07-21 | 2,047.39 |
| 2021-07-20 | 2,086.35 |
| 2021-07-19 | 2,146.96 |
| 2021-07-16 | 2,103.67 |
| 2021-07-15 | 2,129.65 |
| 2021-07-14 | 2,133.98 |
| 2021-07-13 | 2,103.67 |
| 2021-07-12 | 2,146.96 |
| 2021-07-09 | 2,056.05 |
| 2021-07-08 | 1,956.47 |
| 2021-07-07 | 2,017.08 |
| 2021-07-06 | 2,077.69 |
| 2021-07-05 | 2,116.66 |
| 2021-07-02 | 2,112.33 |
| 2021-06-30 | 2,181.60 |
| 2021-06-29 | 2,159.95 |
| 2021-06-28 | 2,372.09 |
| 2021-06-25 | 2,354.78 |
| 2021-06-24 | 2,289.84 |
| 2021-06-23 | 2,294.16 |
| 2021-06-22 | 2,276.85 |
| 2021-06-21 | 2,328.80 |
| 2021-06-18 | 2,289.84 |
| 2021-06-17 | 2,263.86 |
| 2021-06-16 | 2,233.55 |
| 2021-06-15 | 2,376.42 |
| 2021-06-11 | 2,328.80 |
| 2021-06-10 | 2,315.81 |
| 2021-06-09 | 2,337.46 |
| 2021-06-08 | 2,311.48 |
| 2021-06-07 | 2,372.09 |
| 2021-06-04 | 2,354.78 |
| 2021-06-03 | 2,419.72 |
| 2021-06-02 | 2,484.66 |
| 2021-06-01 | 2,592.89 |
| 2021-05-31 | 2,636.19 |
| 2021-05-28 | 2,458.68 |
| 2021-05-27 | 2,510.64 |
| 2021-05-26 | 2,562.59 |
| 2021-05-25 | 2,432.71 |
| 2021-05-24 | 2,211.91 |
| 2021-05-21 | 2,177.27 |
| 2021-05-20 | 2,155.62 |
| 2021-05-18 | 2,155.62 |
| 2021-05-17 | 2,090.68 |
| 2021-05-14 | 1,956.47 |
| 2021-05-13 | 1,908.85 |
| 2021-05-12 | 1,982.45 |
| 2021-05-11 | 1,934.82 |
| 2021-05-10 | 2,004.09 |
| 2021-05-07 | 1,982.45 |
| 2021-05-06 | 2,038.73 |
| 2021-05-05 | 1,999.76 |
| 2021-05-04 | 2,159.95 |
| 2021-05-03 | 2,129.65 |
| 2021-04-30 | 2,125.32 |
| 2021-04-29 | 2,112.33 |
| 2021-04-28 | 2,177.27 |
| 2021-04-27 | 2,194.59 |
| 2021-04-26 | 2,211.91 |
| 2021-04-23 | 2,190.26 |
| 2021-04-22 | 2,095.01 |
| 2021-04-21 | 2,108.00 |
| 2021-04-20 | 2,090.68 |
| 2021-04-19 | 2,108.00 |
| 2021-04-16 | 2,034.40 |
| 2021-04-15 | 2,030.07 |
| 2021-04-14 | 2,021.41 |
| 2021-04-13 | 1,904.52 |
| 2021-04-12 | 1,952.14 |
| 2021-04-09 | 2,056.05 |
| 2021-04-08 | 2,138.31 |
| 2021-04-07 | 2,082.02 |
| 2021-04-01 | 2,069.04 |
| 2021-03-31 | 1,986.78 |
| 2021-03-30 | 1,986.78 |
| 2021-03-29 | 1,965.13 |
| 2021-03-26 | 2,008.42 |
| 2021-03-25 | 2,151.29 |
| 2021-03-24 | 2,129.65 |
| 2021-03-23 | 2,164.28 |
| 2021-03-22 | 2,190.26 |
| 2021-03-19 | 2,211.91 |
| 2021-03-18 | 2,229.22 |
| 2021-03-17 | 2,307.15 |
| 2021-03-16 | 2,242.21 |
| 2021-03-15 | 2,142.64 |
| 2021-03-12 | 2,155.62 |
| 2021-03-11 | 2,203.25 |
| 2021-03-10 | 2,064.71 |
| 2021-03-09 | 1,986.78 |
| 2021-03-08 | 2,060.38 |
| 2021-03-05 | 2,177.27 |
| 2021-03-04 | 2,108.00 |
| 2021-03-03 | 2,281.18 |
| 2021-03-02 | 2,289.84 |
| 2021-03-01 | 2,389.41 |
| 2021-02-26 | 2,311.48 |
| 2021-02-25 | 2,454.35 |
| 2021-02-24 | 2,506.31 |
| 2021-02-23 | 2,761.74 |
| 2021-02-22 | 2,774.73 |
| 2021-02-19 | 3,034.49 |
| 2021-02-18 | 2,986.87 |
| 2021-02-17 | 3,216.33 |
| 2021-02-16 | 3,138.40 |
| 2021-02-11 | 3,177.36 |
| 2021-02-10 | 3,134.07 |
| 2021-02-09 | 2,999.86 |
| 2021-02-08 | 2,921.93 |
| 2021-02-05 | 2,891.62 |
| 2021-02-04 | 2,792.05 |
| 2021-02-03 | 2,878.64 |
| 2021-02-02 | 2,826.68 |
| 2021-02-01 | 2,761.74 |
| 2021-01-29 | 2,610.21 |
| 2021-01-28 | 2,562.59 |
| 2021-01-27 | 2,688.14 |
| 2021-01-26 | 2,731.44 |
| 2021-01-25 | 2,952.24 |
| 2021-01-22 | 2,796.38 |
| 2021-01-21 | 2,740.09 |
| 2021-01-20 | 2,701.13 |
| 2021-01-19 | 2,610.21 |
| 2021-01-18 | 2,662.16 |
| 2021-01-15 | 2,324.47 |
| 2021-01-14 | 2,389.41 |
| 2021-01-13 | 2,268.19 |
| 2021-01-12 | 2,350.45 |
| 2021-01-11 | 2,281.18 |
| 2021-01-08 | 2,350.45 |
| 2021-01-07 | 2,311.48 |
| 2021-01-06 | 2,385.08 |
| 2021-01-05 | 2,406.73 |
| 2021-01-04 | 2,523.62 |
| 2020-12-31 | 2,636.19 |
| 2020-12-30 | 2,458.68 |
| 2020-12-29 | 2,367.76 |
| 2020-12-28 | 2,255.20 |
| 2020-12-24 | 2,302.82 |
| 2020-12-23 | 2,315.81 |
| 2020-12-22 | 2,285.51 |
| 2020-12-21 | 2,194.59 |
| 2020-12-18 | 2,233.55 |
| 2020-12-17 | 2,341.79 |
| 2020-12-16 | 2,198.92 |
| 2020-12-15 | 2,185.93 |
| 2020-12-14 | 2,116.66 |
| 2020-12-11 | 2,155.62 |
| 2020-12-10 | 2,103.67 |
| 2020-12-09 | 2,146.96 |
| 2020-12-08 | 2,177.27 |
| 2020-12-07 | 2,056.05 |
| 2020-12-04 | 2,047.39 |
| 2020-12-03 | 2,051.72 |
| 2020-12-02 | 2,064.71 |
| 2020-12-01 | 2,220.56 |
| 2020-11-30 | 2,242.21 |
| 2020-11-27 | 2,138.31 |
| 2020-11-26 | 2,155.62 |
| 2020-11-25 | 2,142.64 |
| 2020-11-24 | 2,190.26 |
| 2020-11-23 | 2,151.29 |
| 2020-11-20 | 2,142.64 |
| 2020-11-19 | 2,099.34 |
| 2020-11-18 | 2,203.25 |
| 2020-11-17 | 2,142.64 |
| 2020-11-16 | 2,255.20 |
| 2020-11-13 | 2,108.00 |
| 2020-11-12 | 1,943.48 |
| 2020-11-11 | 1,830.92 |
| 2020-11-10 | 1,956.47 |
| 2020-11-09 | 2,064.71 |
| 2020-11-06 | 1,960.80 |
| 2020-11-05 | 1,978.12 |
| 2020-11-04 | 1,878.54 |
| 2020-11-03 | 1,696.71 |
| 2020-11-02 | 1,666.40 |
| 2020-10-30 | 1,662.07 |
| 2020-10-29 | 1,727.01 |
| 2020-10-28 | 1,679.39 |
| 2020-10-27 | 1,748.66 |
| 2020-10-23 | 1,744.33 |
| 2020-10-22 | 1,809.27 |
| 2020-10-21 | 1,791.95 |
| 2020-10-20 | 1,843.91 |
| 2020-10-19 | 1,835.25 |
| 2020-10-16 | 1,874.21 |
| 2020-10-15 | 1,874.21 |
| 2020-10-14 | 1,960.80 |
| 2020-10-12 | 1,969.46 |
| 2020-10-09 | 1,904.52 |
| 2020-10-08 | 1,822.26 |
| 2020-10-07 | 1,804.94 |
| 2020-10-06 | 1,783.29 |
| 2020-10-05 | 1,692.38 |
| 2020-09-30 | 1,631.76 |
| 2020-09-29 | 1,621.37 |
| 2020-09-28 | 1,591.93 |
| 2020-09-25 | 1,578.08 |
| 2020-09-24 | 1,565.96 |
| 2020-09-23 | 1,583.28 |
| 2020-09-22 | 1,546.91 |
| 2020-09-21 | 1,550.37 |
| 2020-09-18 | 1,619.64 |
| 2020-09-17 | 1,565.96 |
| 2020-09-16 | 1,515.74 |
| 2020-09-15 | 1,552.10 |
| 2020-09-14 | 1,486.30 |
| 2020-09-11 | 1,465.52 |
| 2020-09-10 | 1,397.98 |
| 2020-09-09 | 1,401.44 |
| 2020-09-08 | 1,441.27 |
| 2020-09-07 | 1,493.22 |
| 2020-09-04 | 1,572.88 |
| 2020-09-03 | 1,628.30 |
| 2020-09-02 | 1,675.06 |
| 2020-09-01 | 1,574.62 |
| 2020-08-31 | 1,610.98 |
| 2020-08-28 | 1,666.40 |
| 2020-08-27 | 1,539.98 |
| 2020-08-26 | 1,467.25 |
| 2020-08-25 | 1,475.91 |
| 2020-08-24 | 1,527.86 |
| 2020-08-21 | 1,486.30 |
| 2020-08-20 | 1,569.42 |
| 2020-08-19 | 1,531.32 |
| 2020-08-18 | 1,600.59 |
| 2020-08-17 | 1,546.91 |
| 2020-08-14 | 1,585.01 |
| 2020-08-13 | 1,590.20 |
| 2020-08-12 | 1,640.42 |
| 2020-08-11 | 1,714.02 |
| 2020-08-10 | 1,744.33 |
| 2020-08-07 | 1,848.24 |
| 2020-08-06 | 1,835.25 |
| 2020-08-05 | 1,813.60 |
| 2020-08-04 | 1,774.64 |
| 2020-08-03 | 1,796.28 |
| 2020-07-31 | 1,752.99 |
| 2020-07-30 | 1,787.62 |
| 2020-07-29 | 1,662.07 |
| 2020-07-28 | 1,564.23 |
| 2020-07-27 | 1,443.00 |
| 2020-07-24 | 1,514.00 |
| 2020-07-23 | 1,621.37 |
| 2020-07-22 | 1,586.74 |
| 2020-07-21 | 1,692.38 |
| 2020-07-20 | 1,467.25 |
| 2020-07-17 | 1,456.86 |
| 2020-07-16 | 1,432.61 |
| 2020-07-15 | 1,524.40 |
| 2020-07-14 | 1,493.22 |
| 2020-07-13 | 1,526.13 |
| 2020-07-10 | 1,571.15 |
| 2020-07-09 | 1,590.20 |
| 2020-07-08 | 1,562.49 |
| 2020-07-07 | 1,455.12 |
| 2020-07-06 | 1,420.49 |
| 2020-07-03 | 1,453.39 |
| 2020-07-02 | 1,423.95 |
| 2020-06-30 | 1,460.32 |
| 2020-06-29 | 1,372.00 |
| 2020-06-26 | 1,359.88 |
| 2020-06-24 | 1,365.07 |
| 2020-06-23 | 1,384.12 |
| 2020-06-22 | 1,287.14 |
| 2020-06-19 | 1,275.02 |
| 2020-06-18 | 1,247.31 |
| 2020-06-17 | 1,243.85 |
| 2020-06-16 | 1,202.29 |
| 2020-06-15 | 1,136.48 |
| 2020-06-12 | 1,107.04 |
| 2020-06-11 | 1,107.04 |
| 2020-06-10 | 1,107.04 |
| 2020-06-09 | 1,087.99 |
| 2020-06-08 | 1,098.38 |
| 2020-06-05 | 1,115.70 |
| 2020-06-04 | 1,120.89 |
| 2020-06-03 | 1,169.38 |
| 2020-06-02 | 1,124.36 |
| 2020-06-01 | 1,155.53 |
| 2020-05-29 | 1,077.60 |
| 2020-05-28 | 1,036.04 |
| 2020-05-27 | 1,053.36 |
| 2020-05-26 | 1,112.24 |
| 2020-05-25 | 1,065.48 |
| 2020-05-22 | 1,015.26 |
| 2020-05-21 | 1,079.33 |
| 2020-05-20 | 1,103.58 |
| 2020-05-19 | 1,068.94 |
| 2020-05-18 | 1,068.94 |
| 2020-05-15 | 1,084.53 |
| 2020-05-14 | 989.28 |
| 2020-05-13 | 944.95 |
| 2020-05-12 | 955.33 |
| 2020-05-11 | 915.54 |
| 2020-05-08 | 910.35 |
| 2020-05-07 | 896.51 |
| 2020-05-06 | 875.74 |
| 2020-05-05 | 860.17 |
| 2020-05-04 | 854.98 |
| 2020-04-29 | 875.74 |
| 2020-04-28 | 931.11 |
| 2020-04-27 | 924.19 |
| 2020-04-24 | 903.43 |
| 2020-04-23 | 969.17 |
| 2020-04-22 | 925.92 |
| 2020-04-21 | 932.84 |
| 2020-04-20 | 903.43 |
| 2020-04-17 | 874.01 |
| 2020-04-16 | 868.82 |
| 2020-04-15 | 851.52 |
| 2020-04-14 | 810.00 |
| 2020-04-09 | 784.05 |
| 2020-04-08 | 780.59 |
| 2020-04-07 | 773.67 |
| 2020-04-06 | 787.51 |
| 2020-04-03 | 797.89 |
| 2020-04-02 | 808.27 |
| 2020-04-01 | 804.81 |
| 2020-03-31 | 794.43 |
| 2020-03-30 | 758.97 |
| 2020-03-27 | 780.59 |
| 2020-03-26 | 773.67 |
| 2020-03-25 | 790.97 |
| 2020-03-24 | 792.70 |
| 2020-03-23 | 750.32 |
| 2020-03-20 | 775.40 |
| 2020-03-19 | 688.90 |
| 2020-03-18 | 630.08 |
| 2020-03-17 | 663.81 |
| 2020-03-16 | 637.00 |
| 2020-03-13 | 698.42 |
| 2020-03-12 | 675.92 |
| 2020-03-11 | 697.55 |
| 2020-03-10 | 721.77 |
| 2020-03-09 | 686.31 |
| 2020-03-06 | 760.70 |
| 2020-03-05 | 773.67 |
| 2020-03-04 | 758.10 |
| 2020-03-03 | 799.62 |
| 2020-03-02 | 770.21 |
| 2020-02-28 | 762.43 |
| 2020-02-27 | 822.11 |
| 2020-02-26 | 770.21 |
| 2020-02-25 | 796.16 |
| 2020-02-24 | 797.89 |
| 2020-02-21 | 815.19 |
| 2020-02-20 | 816.92 |
| 2020-02-19 | 811.73 |
| 2020-02-18 | 822.11 |
| 2020-02-17 | 839.41 |
| 2020-02-14 | 825.57 |
| 2020-02-13 | 829.03 |
| 2020-02-12 | 837.68 |
| 2020-02-11 | 799.62 |
| 2020-02-10 | 801.35 |
| 2020-02-07 | 808.27 |
| 2020-02-06 | 734.75 |
| 2020-02-05 | 702.74 |
| 2020-02-04 | 706.20 |
| 2020-02-03 | 671.60 |
| 2020-01-31 | 628.35 |
| 2020-01-30 | 625.75 |
| 2020-01-29 | 652.57 |
| 2020-01-24 | 690.63 |
| 2020-01-23 | 684.58 |
| 2020-01-22 | 723.50 |
| 2020-01-21 | 709.66 |
| 2020-01-20 | 759.83 |
| 2020-01-17 | 741.67 |
| 2020-01-16 | 715.72 |
| 2020-01-15 | 694.96 |
| 2020-01-14 | 676.79 |
| 2020-01-13 | 678.52 |
| 2020-01-10 | 647.38 |
| 2020-01-09 | 585.96 |
| 2020-01-08 | 580.77 |
| 2020-01-07 | 579.04 |
| 2020-01-06 | 576.45 |
| 2020-01-03 | 593.75 |
| 2020-01-02 | 584.23 |
| 2019-12-31 | 573.85 |
| 2019-12-30 | 582.50 |
| 2019-12-27 | 591.15 |
| 2019-12-24 | 600.67 |
| 2019-12-23 | 586.83 |
| 2019-12-20 | 590.29 |
| 2019-12-19 | 583.37 |
| 2019-12-18 | 587.69 |
| 2019-12-17 | 599.80 |
| 2019-12-16 | 604.13 |
| 2019-12-13 | 606.72 |
| 2019-12-12 | 607.59 |
| 2019-12-11 | 593.75 |
| 2019-12-10 | 594.61 |
| 2019-12-09 | 600.67 |
| 2019-12-06 | 598.07 |
| 2019-12-05 | 598.07 |
| 2019-12-04 | 585.96 |
| 2019-12-03 | 582.50 |
| 2019-12-02 | 564.34 |
| 2019-11-29 | 571.26 |
| 2019-11-28 | 573.85 |
| 2019-11-27 | 591.15 |
| 2019-11-26 | 587.69 |
| 2019-11-25 | 593.75 |
| 2019-11-22 | 597.21 |
| 2019-11-21 | 600.67 |
| 2019-11-20 | 618.83 |
| 2019-11-19 | 628.35 |
| 2019-11-18 | 614.51 |
| 2019-11-15 | 606.72 |
| 2019-11-14 | 607.59 |
| 2019-11-13 | 605.86 |
| 2019-11-12 | 630.94 |
| 2019-11-11 | 645.65 |
| 2019-11-08 | 656.89 |
| 2019-11-07 | 662.95 |
| 2019-11-06 | 667.27 |
| 2019-11-05 | 664.68 |
| 2019-11-04 | 651.70 |
| 2019-11-01 | 637.00 |
| 2019-10-31 | 645.65 |
| 2019-10-30 | 633.54 |
| 2019-10-29 | 642.19 |
| 2019-10-28 | 647.38 |
| 2019-10-25 | 624.02 |
| 2019-10-24 | 621.43 |
| 2019-10-23 | 622.29 |
| 2019-10-22 | 630.08 |
| 2019-10-21 | 654.30 |
| 2019-10-18 | 657.76 |
| 2019-10-17 | 647.38 |
| 2019-10-16 | 633.54 |
| 2019-10-15 | 643.92 |
| 2019-10-14 | 636.13 |
| 2019-10-11 | 631.81 |
| 2019-10-10 | 610.18 |
| 2019-10-09 | 583.37 |
| 2019-10-08 | 600.67 |
| 2019-10-04 | 616.24 |
| 2019-10-03 | 624.89 |
| 2019-10-02 | 615.37 |
| 2019-09-30 | 614.51 |
| 2019-09-27 | 646.51 |
| 2019-09-26 | 640.46 |
| 2019-09-25 | 605.86 |
| 2019-09-24 | 622.29 |
| 2019-09-23 | 627.48 |
| 2019-09-20 | 646.51 |
| 2019-09-19 | 630.08 |
| 2019-09-18 | 637.86 |
| 2019-09-17 | 594.61 |
| 2019-09-16 | 609.32 |
| 2019-09-13 | 596.34 |
| 2019-09-12 | 600.67 |
| 2019-09-11 | 609.32 |
| 2019-09-10 | 618.83 |
| 2019-09-09 | 617.97 |
| 2019-09-06 | 615.37 |
| 2019-09-05 | 611.91 |
| 2019-09-04 | 585.10 |
| 2019-09-03 | 572.99 |
| 2019-09-02 | 566.07 |
| 2019-08-30 | 514.17 |
| 2019-08-29 | 498.60 |
| 2019-08-28 | 502.92 |
| 2019-08-27 | 505.52 |
| 2019-08-26 | 497.73 |
| 2019-08-23 | 521.95 |
| 2019-08-22 | 564.34 |
| 2019-08-21 | 562.61 |
| 2019-08-20 | 570.39 |
| 2019-08-19 | 574.72 |
| 2019-08-16 | 558.28 |
| 2019-08-15 | 564.34 |
| 2019-08-14 | 542.71 |
| 2019-08-13 | 509.84 |
| 2019-08-12 | 539.25 |
| 2019-08-09 | 534.93 |
| 2019-08-08 | 534.06 |
| 2019-08-07 | 524.55 |
| 2019-08-06 | 517.63 |
| 2019-08-05 | 513.30 |
| 2019-08-02 | 524.55 |
| 2019-08-01 | 554.82 |
| 2019-07-31 | 554.82 |
| 2019-07-30 | 560.88 |
| 2019-07-29 | 554.82 |
| 2019-07-26 | 553.09 |
| 2019-07-25 | 571.26 |
| 2019-07-24 | 572.99 |
| 2019-07-23 | 553.09 |
| 2019-07-22 | 562.61 |
| 2019-07-19 | 571.26 |
| 2019-07-18 | 548.77 |
| 2019-07-17 | 535.79 |
| 2019-07-16 | 528.01 |
| 2019-07-15 | 522.82 |
| 2019-07-12 | 506.38 |
| 2019-07-11 | 514.17 |
| 2019-07-10 | 513.30 |
| 2019-07-09 | 486.49 |
| 2019-07-08 | 496.87 |
| 2019-07-05 | 590.29 |
| 2019-07-04 | 614.51 |
| 2019-07-03 | 656.89 |
| 2019-07-02 | 677.65 |
| 2019-06-28 | 630.94 |
| 2019-06-27 | 640.46 |
| 2019-06-26 | 614.51 |
| 2019-06-25 | 614.51 |
| 2019-06-24 | 630.94 |
| 2019-06-21 | 637.00 |
| 2019-06-20 | 643.92 |
| 2019-06-19 | 694.96 |
| 2019-06-18 | 652.57 |
| 2019-06-17 | 638.73 |
| 2019-06-14 | 649.11 |
| 2019-06-13 | 662.08 |
| 2019-06-12 | 639.59 |
| 2019-06-11 | 679.38 |
| 2019-06-10 | 659.49 |
| 2019-06-06 | 609.32 |
| 2019-06-05 | 624.89 |
| 2019-06-04 | 590.29 |
| 2019-06-03 | 618.83 |
| 2019-05-31 | 655.16 |
| 2019-05-30 | 653.43 |
| 2019-05-29 | 656.03 |
| 2019-05-28 | 656.89 |
| 2019-05-27 | 643.92 |
| 2019-05-24 | 624.02 |
| 2019-05-23 | 624.89 |
| 2019-05-22 | 664.68 |
| 2019-05-21 | 598.94 |
| 2019-05-20 | 582.50 |
| 2019-05-17 | 603.26 |
| 2019-05-16 | 641.20 |
| 2019-05-15 | 652.43 |
| 2019-05-14 | 634.29 |
| 2019-05-10 | 657.62 |
| 2019-05-09 | 639.48 |
| 2019-05-08 | 669.71 |
| 2019-05-07 | 695.63 |
| 2019-05-06 | 697.35 |
| 2019-05-03 | 742.28 |
| 2019-05-02 | 734.50 |
| 2019-04-30 | 729.32 |
| 2019-04-29 | 741.41 |
| 2019-04-26 | 736.23 |
| 2019-04-25 | 720.68 |
| 2019-04-24 | 754.37 |
| 2019-04-23 | 755.23 |
| 2019-04-18 | 748.32 |
| 2019-04-17 | 759.55 |
| 2019-04-16 | 715.50 |
| 2019-04-15 | 707.72 |
| 2019-04-12 | 708.58 |
| 2019-04-11 | 683.53 |
| 2019-04-10 | 707.72 |
| 2019-04-09 | 702.54 |
| 2019-04-08 | 671.44 |
| 2019-04-04 | 690.44 |
| 2019-04-03 | 710.31 |
| 2019-04-02 | 720.68 |
| 2019-04-01 | 707.72 |
| 2019-03-29 | 684.40 |
| 2019-03-28 | 671.44 |
| 2019-03-27 | 667.12 |
| 2019-03-26 | 660.21 |
| 2019-03-25 | 667.98 |
| 2019-03-22 | 686.12 |
| 2019-03-21 | 704.27 |
| 2019-03-20 | 692.17 |
| 2019-03-19 | 663.66 |
| 2019-03-18 | 686.99 |
| 2019-03-15 | 817.43 |
| 2019-03-14 | 756.10 |
| 2019-03-13 | 733.64 |
| 2019-03-12 | 723.27 |
| 2019-03-11 | 731.05 |
| 2019-03-08 | 680.94 |
| 2019-03-07 | 705.99 |
| 2019-03-06 | 716.36 |
| 2019-03-05 | 675.76 |
| 2019-03-04 | 674.03 |
| 2019-03-01 | 661.94 |
| 2019-02-28 | 634.29 |
| 2019-02-27 | 642.93 |
| 2019-02-26 | 658.48 |
| 2019-02-25 | 679.21 |
| 2019-02-22 | 680.08 |
| 2019-02-21 | 624.79 |
| 2019-02-20 | 603.19 |
| 2019-02-19 | 602.33 |
| 2019-02-18 | 601.46 |
| 2019-02-15 | 573.82 |
| 2019-02-14 | 609.24 |
| 2019-02-13 | 608.38 |
| 2019-02-12 | 607.51 |
| 2019-02-11 | 609.24 |
| 2019-02-08 | 599.74 |
| 2019-02-04 | 576.41 |
| 2019-02-01 | 579.87 |
| 2019-01-31 | 549.63 |
| 2019-01-30 | 535.81 |
| 2019-01-29 | 549.63 |
| 2019-01-28 | 551.36 |
| 2019-01-25 | 555.68 |
| 2019-01-24 | 550.50 |
| 2019-01-23 | 535.81 |
| 2019-01-22 | 529.76 |
| 2019-01-21 | 534.95 |
| 2019-01-18 | 536.67 |
| 2019-01-17 | 512.49 |
| 2019-01-16 | 511.62 |
| 2019-01-15 | 509.03 |
| 2019-01-14 | 473.61 |
| 2019-01-11 | 484.84 |
| 2019-01-10 | 492.62 |
| 2019-01-09 | 483.11 |
| 2019-01-08 | 490.89 |
| 2019-01-07 | 483.98 |
| 2019-01-04 | 426.96 |
| 2019-01-03 | 444.24 |
| 2019-01-02 | 468.43 |
| 2018-12-31 | 497.80 |
| 2018-12-28 | 478.79 |
| 2018-12-27 | 468.43 |
| 2018-12-24 | 458.93 |
| 2018-12-21 | 475.34 |
| 2018-12-20 | 509.03 |
| 2018-12-19 | 541.86 |
| 2018-12-18 | 540.13 |
| 2018-12-17 | 555.68 |
| 2018-12-14 | 564.32 |
| 2018-12-13 | 591.10 |
| 2018-12-12 | 586.78 |
| 2018-12-11 | 566.05 |
| 2018-12-10 | 555.68 |
| 2018-12-07 | 560.86 |
| 2018-12-06 | 558.27 |
| 2018-12-05 | 593.69 |
| 2018-12-04 | 600.60 |
| 2018-12-03 | 591.10 |
| 2018-11-30 | 573.82 |
| 2018-11-29 | 549.63 |
| 2018-11-28 | 549.63 |
| 2018-11-27 | 534.95 |
| 2018-11-26 | 524.58 |
| 2018-11-23 | 513.35 |
| 2018-11-22 | 528.90 |
| 2018-11-21 | 533.22 |
| 2018-11-20 | 523.72 |
| 2018-11-19 | 560.00 |
| 2018-11-16 | 560.86 |
| 2018-11-15 | 547.04 |
| 2018-11-14 | 527.17 |
| 2018-11-13 | 534.95 |
| 2018-11-12 | 516.81 |
| 2018-11-09 | 515.08 |
| 2018-11-08 | 539.27 |
| 2018-11-07 | 525.44 |
| 2018-11-06 | 516.81 |
| 2018-11-05 | 516.81 |
| 2018-11-02 | 546.18 |
| 2018-11-01 | 499.53 |
| 2018-10-31 | 452.88 |
| 2018-10-30 | 412.28 |
| 2018-10-29 | 420.92 |
| 2018-10-26 | 444.24 |
| 2018-10-25 | 469.29 |
| 2018-10-24 | 477.93 |
| 2018-10-23 | 496.94 |
| 2018-10-22 | 534.08 |
| 2018-10-19 | 488.30 |
| 2018-10-18 | 464.11 |
| 2018-10-16 | 480.52 |
| 2018-10-15 | 505.57 |
| 2018-10-12 | 511.62 |
| 2018-10-11 | 488.30 |
| 2018-10-10 | 543.59 |
| 2018-10-09 | 525.44 |
| 2018-10-08 | 540.99 |
| 2018-10-05 | 573.82 |
| 2018-10-04 | 591.96 |
| 2018-10-03 | 606.65 |
| 2018-10-02 | 629.97 |
| 2018-09-28 | 636.02 |
| 2018-09-27 | 638.61 |
| 2018-09-26 | 642.07 |
| 2018-09-24 | 626.52 |
| 2018-09-21 | 673.17 |
| 2018-09-20 | 625.65 |
| 2018-09-19 | 645.52 |
| 2018-09-18 | 636.88 |
| 2018-09-17 | 609.24 |
| 2018-09-14 | 628.24 |
| 2018-09-13 | 621.33 |
| 2018-09-12 | 591.10 |
| 2018-09-11 | 602.33 |
| 2018-09-10 | 599.74 |
| 2018-09-07 | 632.56 |
| 2018-09-06 | 615.29 |
| 2018-09-05 | 659.34 |
| 2018-09-04 | 686.12 |
| 2018-09-03 | 655.02 |
| 2018-08-31 | 672.30 |
| 2018-08-30 | 686.99 |
| 2018-08-29 | 686.99 |
| 2018-08-28 | 685.26 |
| 2018-08-27 | 695.63 |
| 2018-08-24 | 649.84 |
| 2018-08-23 | 667.98 |
| 2018-08-22 | 628.24 |
| 2018-08-21 | 648.11 |
| 2018-08-20 | 598.01 |
| 2018-08-17 | 591.96 |
| 2018-08-16 | 615.29 |
| 2018-08-15 | 668.85 |
| 2018-08-14 | 774.24 |
| 2018-08-13 | 850.26 |
| 2018-08-10 | 858.90 |
| 2018-08-09 | 829.53 |
| 2018-08-08 | 732.77 |
| 2018-08-07 | 729.32 |
| 2018-08-06 | 657.62 |
| 2018-08-03 | 645.52 |
| 2018-08-02 | 668.85 |
| 2018-08-01 | 673.17 |
| 2018-07-31 | 650.71 |
| 2018-07-30 | 715.50 |
| 2018-07-27 | 720.68 |
| 2018-07-26 | 699.08 |
| 2018-07-25 | 718.09 |
| 2018-07-24 | 725.00 |
| 2018-07-23 | 691.31 |
| 2018-07-20 | 692.17 |
| 2018-07-19 | 663.66 |
| 2018-07-18 | 675.76 |
| 2018-07-17 | 674.03 |
| 2018-07-16 | 715.50 |
| 2018-07-13 | 693.90 |
| 2018-07-12 | 674.03 |
| 2018-07-11 | 604.06 |
| 2018-07-10 | 606.65 |
| 2018-07-09 | 604.06 |
| 2018-07-06 | 556.54 |
| 2018-07-05 | 530.63 |
| 2018-07-04 | 550.50 |
| 2018-07-03 | 584.19 |
| 2018-06-29 | 593.69 |
| 2018-06-28 | 544.45 |
| 2018-06-27 | 528.90 |
| 2018-06-26 | 566.05 |
| 2018-06-25 | 580.73 |
| 2018-06-22 | 601.46 |
| 2018-06-21 | 591.10 |
| 2018-06-20 | 591.96 |
| 2018-06-19 | 599.74 |
| 2018-06-15 | 662.80 |
| 2018-06-14 | 637.75 |
| 2018-06-13 | 650.71 |
| 2018-06-12 | 677.49 |
| 2018-06-11 | 668.85 |
| 2018-06-08 | 646.39 |
| 2018-06-07 | 675.76 |
| 2018-06-06 | 693.90 |
| 2018-06-05 | 693.90 |
| 2018-06-04 | 668.85 |
| 2018-06-01 | 637.75 |
| 2018-05-31 | 643.79 |
| 2018-05-30 | 658.48 |
| 2018-05-29 | 643.79 |
| 2018-05-28 | 747.46 |
| 2018-05-25 | 695.63 |
| 2018-05-24 | 707.72 |
| 2018-05-23 | 692.17 |
| 2018-05-21 | 682.67 |
| 2018-05-18 | 635.16 |
| 2018-05-17 | 639.48 |
| 2018-05-16 | 642.07 |
| 2018-05-15 | 608.38 |
| 2018-05-14 | 602.33 |
| 2018-05-11 | 565.18 |
| 2018-05-10 | 587.99 |
| 2018-05-09 | 587.99 |
| 2018-05-08 | 590.57 |
| 2018-05-07 | 568.16 |
| 2018-05-04 | 571.61 |
| 2018-05-03 | 575.06 |
| 2018-05-02 | 593.16 |
| 2018-04-30 | 563.85 |
| 2018-04-27 | 529.36 |
| 2018-04-26 | 531.95 |
| 2018-04-25 | 562.12 |
| 2018-04-24 | 562.12 |
| 2018-04-23 | 539.71 |
| 2018-04-20 | 518.15 |
| 2018-04-19 | 569.88 |
| 2018-04-18 | 563.85 |
| 2018-04-17 | 576.78 |
| 2018-04-16 | 620.75 |
| 2018-04-13 | 590.57 |
| 2018-04-12 | 637.13 |
| 2018-04-11 | 625.06 |
| 2018-04-10 | 635.41 |
| 2018-04-09 | 678.51 |
| 2018-04-06 | 589.71 |
| 2018-04-04 | 534.54 |
| 2018-04-03 | 560.40 |
| 2018-03-29 | 581.09 |
| 2018-03-28 | 574.19 |
| 2018-03-27 | 589.71 |
| 2018-03-26 | 610.40 |
| 2018-03-23 | 539.71 |
| 2018-03-22 | 517.29 |
| 2018-03-21 | 546.61 |
| 2018-03-20 | 582.82 |
| 2018-03-19 | 537.98 |
| 2018-03-16 | 512.12 |
| 2018-03-15 | 477.63 |
| 2018-03-14 | 485.39 |
| 2018-03-13 | 409.53 |
| 2018-03-12 | 412.11 |
| 2018-03-09 | 400.04 |
| 2018-03-08 | 406.94 |
| 2018-03-07 | 396.59 |
| 2018-03-06 | 387.11 |
| 2018-03-05 | 369.87 |
| 2018-03-02 | 383.66 |
| 2018-03-01 | 387.11 |
| 2018-02-28 | 386.25 |
| 2018-02-27 | 360.38 |
| 2018-02-26 | 372.45 |
| 2018-02-23 | 358.66 |
| 2018-02-22 | 365.56 |
| 2018-02-21 | 359.52 |
| 2018-02-20 | 350.90 |
| 2018-02-15 | 331.07 |
| 2018-02-14 | 328.48 |
| 2018-02-13 | 321.59 |
| 2018-02-12 | 310.38 |
| 2018-02-09 | 292.27 |
| 2018-02-08 | 299.17 |
| 2018-02-07 | 306.07 |
| 2018-02-06 | 307.79 |
| 2018-02-05 | 334.52 |
| 2018-02-02 | 345.73 |
| 2018-02-01 | 331.07 |
| 2018-01-31 | 338.83 |
| 2018-01-30 | 332.79 |
| 2018-01-29 | 341.42 |
| 2018-01-26 | 353.49 |
| 2018-01-25 | 344.00 |
| 2018-01-24 | 355.21 |
| 2018-01-23 | 323.31 |
| 2018-01-22 | 325.90 |
| 2018-01-19 | 308.65 |
| 2018-01-18 | 291.41 |
| 2018-01-17 | 291.41 |
| 2018-01-16 | 298.31 |
| 2018-01-15 | 288.83 |
| 2018-01-12 | 301.76 |
| 2018-01-11 | 291.41 |
| 2018-01-10 | 287.96 |
| 2018-01-09 | 298.31 |
| 2018-01-08 | 287.96 |
| 2018-01-05 | 279.34 |
| 2018-01-04 | 292.27 |
| 2018-01-03 | 276.76 |
| 2018-01-02 | 275.89 |
| 2017-12-29 | 279.34 |
| 2017-12-28 | 269.00 |
| 2017-12-27 | 266.41 |
| 2017-12-22 | 277.62 |
| 2017-12-21 | 267.27 |
| 2017-12-20 | 261.24 |
| 2017-12-19 | 258.65 |
| 2017-12-18 | 262.96 |
| 2017-12-15 | 254.34 |
| 2017-12-14 | 262.96 |
| 2017-12-13 | 262.10 |
| 2017-12-12 | 243.99 |
| 2017-12-11 | 252.62 |
| 2017-12-08 | 243.99 |
| 2017-12-07 | 231.06 |
| 2017-12-06 | 228.48 |
| 2017-12-05 | 237.10 |
| 2017-12-04 | 247.44 |
| 2017-12-01 | 248.30 |
| 2017-11-30 | 250.03 |
| 2017-11-29 | 255.20 |
| 2017-11-28 | 262.10 |
| 2017-11-27 | 260.37 |
| 2017-11-24 | 268.13 |
| 2017-11-23 | 276.76 |
| 2017-11-22 | 288.83 |
| 2017-11-21 | 285.38 |
| 2017-11-20 | 281.93 |
| 2017-11-17 | 281.07 |
| 2017-11-16 | 293.14 |
| 2017-11-15 | 292.27 |
| 2017-11-14 | 306.07 |
| 2017-11-13 | 309.52 |
| 2017-11-10 | 275.03 |
| 2017-11-09 | 266.41 |
| 2017-11-08 | 256.93 |
| 2017-11-07 | 262.10 |
| 2017-11-06 | 262.96 |
| 2017-11-03 | 265.55 |
| 2017-11-02 | 262.10 |
| 2017-11-01 | 259.51 |
| 2017-10-31 | 260.37 |
| 2017-10-30 | 256.06 |
| 2017-10-27 | 261.24 |
| 2017-10-26 | 277.62 |
| 2017-10-25 | 265.55 |
| 2017-10-24 | 255.20 |
| 2017-10-23 | 273.31 |
| 2017-10-20 | 274.17 |
| 2017-10-19 | 248.30 |
| 2017-10-18 | 266.41 |
| 2017-10-17 | 243.13 |
| 2017-10-16 | 221.58 |
| 2017-10-13 | 217.27 |
| 2017-10-12 | 219.85 |
| 2017-10-11 | 215.54 |
| 2017-10-10 | 214.68 |
| 2017-10-09 | 206.06 |
| 2017-10-06 | 199.16 |
| 2017-10-04 | 198.30 |
| 2017-10-03 | 202.61 |
| 2017-09-29 | 196.58 |
| 2017-09-28 | 196.58 |
| 2017-09-27 | 203.47 |
| 2017-09-26 | 196.58 |
| 2017-09-25 | 199.16 |
| 2017-09-22 | 210.37 |
| 2017-09-21 | 223.30 |
| 2017-09-20 | 214.68 |
| 2017-09-19 | 204.34 |
| 2017-09-18 | 207.78 |
| 2017-09-15 | 203.47 |
| 2017-09-14 | 206.06 |
| 2017-09-13 | 214.68 |
| 2017-09-12 | 219.85 |
| 2017-09-11 | 217.27 |
| 2017-09-08 | 216.41 |
| 2017-09-07 | 231.92 |
| 2017-09-06 | 231.92 |
| 2017-09-05 | 210.37 |
| 2017-09-04 | 215.54 |
| 2017-09-01 | 193.13 |
| 2017-08-31 | 187.09 |
| 2017-08-30 | 183.64 |
| 2017-08-29 | 189.68 |
| 2017-08-28 | 190.54 |
| 2017-08-25 | 190.54 |
| 2017-08-24 | 190.54 |
| 2017-08-22 | 188.82 |
| 2017-08-21 | 188.82 |
| 2017-08-18 | 181.92 |
| 2017-08-17 | 168.99 |
| 2017-08-16 | 177.61 |
| 2017-08-15 | 174.16 |
| 2017-08-14 | 175.02 |
| 2017-08-11 | 163.82 |
| 2017-08-10 | 175.02 |
| 2017-08-09 | 179.33 |
| 2017-08-08 | 184.51 |
| 2017-08-07 | 180.20 |
| 2017-08-04 | 175.89 |
| 2017-08-03 | 177.61 |
| 2017-08-02 | 178.47 |
| 2017-08-01 | 176.75 |
| 2017-07-31 | 180.20 |
| 2017-07-28 | 175.89 |
| 2017-07-27 | 183.64 |
| 2017-07-26 | 179.33 |
| 2017-07-25 | 192.27 |
| 2017-07-24 | 196.58 |
| 2017-07-21 | 195.71 |
| 2017-07-20 | 198.30 |
| 2017-07-19 | 204.34 |
| 2017-07-18 | 180.20 |
| 2017-07-17 | 184.51 |
| 2017-07-14 | 181.92 |
| 2017-07-13 | 181.92 |
| 2017-07-12 | 182.78 |
| 2017-07-11 | 182.78 |
| 2017-07-10 | 183.64 |
| 2017-07-07 | 184.51 |
| 2017-07-06 | 183.64 |
| 2017-07-05 | 186.23 |
| 2017-07-04 | 182.78 |
| 2017-07-03 | 186.23 |
| 2017-06-30 | 180.20 |
| 2017-06-29 | 180.20 |
| 2017-06-28 | 174.16 |
| 2017-06-27 | 179.33 |
| 2017-06-26 | 172.44 |
| 2017-06-23 | 172.44 |
| 2017-06-22 | 170.71 |
| 2017-06-21 | 169.85 |
| 2017-06-20 | 162.95 |
| 2017-06-19 | 164.68 |
| 2017-06-16 | 163.82 |
| 2017-06-15 | 162.09 |
| 2017-06-14 | 166.40 |
| 2017-06-13 | 162.95 |
| 2017-06-12 | 163.82 |
| 2017-06-09 | 168.13 |
| 2017-06-08 | 170.71 |
| 2017-06-07 | 167.26 |
| 2017-06-06 | 162.95 |
| 2017-06-05 | 166.40 |
| 2017-06-02 | 167.26 |
| 2017-06-01 | 169.85 |
| 2017-05-31 | 168.13 |
| 2017-05-29 | 168.13 |
| 2017-05-26 | 172.44 |
| 2017-05-25 | 170.71 |
| 2017-05-24 | 168.13 |
| 2017-05-23 | 170.71 |
| 2017-05-22 | 172.44 |
| 2017-05-19 | 170.71 |
| 2017-05-18 | 171.57 |
| 2017-05-17 | 179.33 |
| 2017-05-16 | 176.75 |
| 2017-05-15 | 178.47 |
| 2017-05-12 | 175.02 |
| 2017-05-11 | 180.20 |
| 2017-05-10 | 181.92 |
| 2017-05-09 | 177.61 |
| 2017-05-08 | 170.71 |
| 2017-05-05 | 173.30 |
| 2017-05-04 | 175.89 |
| 2017-05-02 | 181.92 |
| 2017-04-28 | 183.64 |
| 2017-04-27 | 175.89 |
| 2017-04-26 | 179.33 |
| 2017-04-25 | 176.75 |
| 2017-04-24 | 177.61 |
| 2017-04-21 | 169.85 |
| 2017-04-20 | 173.30 |
| 2017-04-19 | 165.54 |
| 2017-04-18 | 163.82 |
| 2017-04-13 | 171.57 |
| 2017-04-12 | 171.57 |
| 2017-04-11 | 173.30 |
| 2017-04-10 | 173.30 |
| 2017-04-07 | 175.02 |
| 2017-04-06 | 179.33 |
| 2017-04-05 | 180.20 |
| 2017-04-03 | 175.02 |
| 2017-03-31 | 176.75 |
| 2017-03-30 | 174.16 |
| 2017-03-29 | 177.61 |
| 2017-03-28 | 180.20 |
| 2017-03-27 | 182.78 |
| 2017-03-24 | 189.68 |
| 2017-03-23 | 187.09 |
| 2017-03-22 | 190.54 |
| 2017-03-21 | 188.82 |
| 2017-03-20 | 191.40 |
| 2017-03-17 | 181.92 |
| 2017-03-16 | 169.85 |
| 2017-03-15 | 175.02 |
| 2017-03-14 | 167.26 |
| 2017-03-13 | 164.68 |
| 2017-03-10 | 161.23 |
| 2017-03-09 | 159.50 |
| 2017-03-08 | 162.95 |
| 2017-03-07 | 164.68 |
| 2017-03-06 | 167.26 |
| 2017-03-03 | 156.92 |
| 2017-03-02 | 158.64 |
| 2017-03-01 | 157.78 |
| 2017-02-28 | 158.64 |
| 2017-02-27 | 160.37 |
| 2017-02-24 | 159.50 |
| 2017-02-23 | 163.82 |
| 2017-02-22 | 164.68 |
| 2017-02-21 | 160.37 |
| 2017-02-20 | 163.82 |
| 2017-02-17 | 166.40 |
| 2017-02-16 | 174.16 |
| 2017-02-15 | 176.75 |
| 2017-02-14 | 178.47 |
| 2017-02-13 | 173.30 |
| 2017-02-10 | 170.71 |
| 2017-02-09 | 174.16 |
| 2017-02-08 | 173.30 |
| 2017-02-07 | 167.26 |
| 2017-02-06 | 168.99 |
| 2017-02-03 | 163.82 |
| 2017-02-02 | 156.06 |
| 2017-02-01 | 156.06 |
| 2017-01-27 | 156.06 |
| 2017-01-26 | 156.92 |
| 2017-01-25 | 154.33 |
| 2017-01-24 | 155.19 |
| 2017-01-23 | 156.06 |
| 2017-01-20 | 155.19 |
| 2017-01-19 | 157.78 |
| 2017-01-18 | 162.95 |
| 2017-01-17 | 156.06 |
| 2017-01-16 | 153.47 |
| 2017-01-13 | 156.92 |
| 2017-01-12 | 152.61 |
| 2017-01-11 | 155.19 |
| 2017-01-10 | 159.50 |
| 2017-01-09 | 160.37 |
| 2017-01-06 | 159.50 |
| 2017-01-05 | 157.78 |
| 2017-01-04 | 150.02 |
| 2017-01-03 | 150.88 |
| 2016-12-30 | 151.75 |
| 2016-12-29 | 151.75 |
| 2016-12-28 | 150.88 |
| 2016-12-23 | 143.99 |
| 2016-12-22 | 143.99 |
| 2016-12-21 | 143.12 |
| 2016-12-20 | 139.68 |
| 2016-12-19 | 146.57 |
| 2016-12-16 | 151.75 |
| 2016-12-15 | 154.33 |
| 2016-12-14 | 160.37 |
| 2016-12-13 | 162.95 |
| 2016-12-12 | 157.78 |
| 2016-12-09 | 170.71 |
| 2016-12-08 | 177.61 |
| 2016-12-07 | 178.47 |
| 2016-12-06 | 180.20 |
| 2016-12-05 | 184.51 |
| 2016-12-02 | 192.27 |
| 2016-12-01 | 194.85 |
| 2016-11-30 | 189.68 |
| 2016-11-29 | 193.99 |
| 2016-11-28 | 191.40 |
| 2016-11-25 | 168.13 |
| 2016-11-24 | 167.26 |
| 2016-11-23 | 168.99 |
| 2016-11-22 | 172.44 |
| 2016-11-21 | 174.16 |
| 2016-11-18 | 170.71 |
| 2016-11-17 | 168.99 |
| 2016-11-16 | 169.85 |
| 2016-11-15 | 166.40 |
| 2016-11-14 | 173.30 |
| 2016-11-11 | 175.02 |
| 2016-11-10 | 178.47 |
| 2016-11-09 | 170.71 |
| 2016-11-08 | 174.16 |
| 2016-11-07 | 175.02 |
| 2016-11-04 | 169.85 |
| 2016-11-03 | 173.30 |
| 2016-11-02 | 175.02 |
| 2016-11-01 | 182.78 |
| 2016-10-31 | 171.57 |
| 2016-10-28 | 173.30 |
| 2016-10-27 | 171.57 |
| 2016-10-26 | 170.71 |
| 2016-10-25 | 175.89 |
| 2016-10-24 | 168.99 |
| 2016-10-20 | 167.26 |
| 2016-10-19 | 165.54 |
| 2016-10-18 | 166.40 |
| 2016-10-17 | 162.95 |
| 2016-10-14 | 171.57 |
| 2016-10-13 | 166.40 |
| 2016-10-12 | 170.71 |
| 2016-10-11 | 168.99 |
| 2016-10-07 | 174.16 |
| 2016-10-06 | 172.44 |
| 2016-10-05 | 167.26 |
| 2016-10-04 | 168.99 |
| 2016-10-03 | 167.26 |
| 2016-09-30 | 163.82 |
| 2016-09-29 | 169.85 |
| 2016-09-28 | 165.54 |
| 2016-09-27 | 165.54 |
| 2016-09-26 | 162.09 |
| 2016-09-23 | 173.30 |
| 2016-09-22 | 175.89 |
| 2016-09-21 | 175.02 |
| 2016-09-20 | 160.37 |
| 2016-09-19 | 162.09 |
| 2016-09-15 | 162.09 |
| 2016-09-14 | 158.64 |
| 2016-09-13 | 158.64 |
| 2016-09-12 | 156.92 |
| 2016-09-09 | 167.26 |
| 2016-09-08 | 174.16 |
| 2016-09-07 | 176.75 |
| 2016-09-06 | 175.89 |
| 2016-09-05 | 172.44 |
| 2016-09-02 | 168.99 |
| 2016-09-01 | 165.54 |
| 2016-08-31 | 157.78 |
| 2016-08-30 | 162.09 |
| 2016-08-29 | 156.06 |
| 2016-08-26 | 150.02 |
| 2016-08-25 | 153.47 |
| 2016-08-24 | 159.50 |
| 2016-08-23 | 165.54 |
| 2016-08-22 | 166.40 |
| 2016-08-19 | 156.06 |
| 2016-08-18 | 158.64 |
| 2016-08-17 | 134.50 |
| 2016-08-16 | 140.54 |
| 2016-08-15 | 143.99 |
| 2016-08-12 | 140.54 |
| 2016-08-11 | 132.78 |
| 2016-08-10 | 131.05 |
| 2016-08-09 | 136.23 |
| 2016-08-08 | 137.09 |
| 2016-08-05 | 131.05 |
| 2016-08-04 | 131.92 |
| 2016-08-03 | 131.92 |
| 2016-08-01 | 124.16 |
| 2016-07-29 | 111.22 |
| 2016-07-28 | 102.60 |
| 2016-07-27 | 103.47 |
| 2016-07-26 | 101.74 |
| 2016-07-25 | 103.47 |
| 2016-07-22 | 106.05 |
| 2016-07-21 | 105.19 |
| 2016-07-20 | 103.47 |
| 2016-07-19 | 103.47 |
| 2016-07-18 | 108.64 |
| 2016-07-15 | 112.09 |
| 2016-07-14 | 112.09 |
| 2016-07-13 | 108.64 |
| 2016-07-12 | 108.64 |
| 2016-07-11 | 101.74 |
| 2016-07-08 | 105.19 |
| 2016-07-07 | 105.19 |
| 2016-07-06 | 106.91 |
| 2016-07-05 | 105.19 |
| 2016-07-04 | 106.91 |
| 2016-06-30 | 106.05 |
| 2016-06-29 | 107.78 |
| 2016-06-28 | 106.05 |
| 2016-06-27 | 108.64 |
| 2016-06-24 | 107.78 |
| 2016-06-23 | 114.67 |
| 2016-06-22 | 117.26 |
| 2016-06-21 | 113.81 |
| 2016-06-20 | 112.09 |
| 2016-06-17 | 109.50 |
| 2016-06-16 | 110.36 |
| 2016-06-15 | 113.81 |
| 2016-06-14 | 109.50 |
| 2016-06-13 | 110.36 |
| 2016-06-10 | 119.85 |
| 2016-06-08 | 126.74 |
| 2016-06-07 | 134.50 |
| 2016-06-06 | 126.74 |
| 2016-06-03 | 127.61 |
| 2016-06-02 | 123.29 |
| 2016-06-01 | 122.43 |
| 2016-05-31 | 129.33 |
| 2016-05-30 | 129.33 |
| 2016-05-27 | 126.74 |
| 2016-05-26 | 115.54 |
| 2016-05-25 | 111.22 |
| 2016-05-24 | 110.36 |
| 2016-05-23 | 111.22 |
| 2016-05-20 | 106.91 |
| 2016-05-19 | 105.19 |
| 2016-05-18 | 110.36 |
| 2016-05-17 | 112.95 |
| 2016-05-16 | 108.64 |
| 2016-05-13 | 111.22 |
| 2016-05-12 | 111.22 |
| 2016-05-11 | 115.54 |
| 2016-05-10 | 115.54 |
| 2016-05-09 | 112.95 |
| 2016-05-06 | 115.54 |
| 2016-05-05 | 119.85 |
| 2016-05-04 | 118.98 |
| 2016-05-03 | 116.40 |
| 2016-04-29 | 118.12 |
| 2016-04-28 | 119.85 |
| 2016-04-27 | 120.71 |
| 2016-04-26 | 125.88 |
| 2016-04-25 | 125.02 |
| 2016-04-22 | 131.05 |
| 2016-04-21 | 133.64 |
| 2016-04-20 | 134.50 |
| 2016-04-19 | 140.54 |
| 2016-04-18 | 137.95 |
| 2016-04-15 | 143.12 |
| 2016-04-14 | 130.19 |
| 2016-04-13 | 124.16 |
| 2016-04-12 | 118.12 |
| 2016-04-11 | 116.40 |
| 2016-04-08 | 108.64 |
| 2016-04-07 | 111.22 |
| 2016-04-06 | 112.95 |
| 2016-04-05 | 106.05 |
| 2016-04-01 | 112.95 |
| 2016-03-31 | 115.54 |
| 2016-03-30 | 118.12 |
| 2016-03-29 | 114.67 |
| 2016-03-24 | 114.67 |
| 2016-03-23 | 119.85 |
| 2016-03-22 | 125.02 |
| 2016-03-21 | 129.33 |
| 2016-03-18 | 128.47 |
| 2016-03-17 | 122.43 |
| 2016-03-16 | 133.64 |
| 2016-03-15 | 136.23 |
| 2016-03-14 | 142.26 |
| 2016-03-11 | 130.19 |
| 2016-03-10 | 124.16 |
| 2016-03-09 | 128.47 |
| 2016-03-08 | 133.64 |
| 2016-03-07 | 137.09 |
| 2016-03-04 | 137.09 |
| 2016-03-03 | 130.19 |
| 2016-03-02 | 132.78 |
| 2016-03-01 | 124.16 |
| 2016-02-29 | 121.57 |
| 2016-02-26 | 127.61 |
| 2016-02-25 | 123.29 |
| 2016-02-24 | 134.50 |
| 2016-02-23 | 140.54 |
| 2016-02-22 | 141.40 |
| 2016-02-19 | 137.09 |
| 2016-02-18 | 138.81 |
| 2016-02-17 | 126.74 |
| 2016-02-16 | 130.19 |
| 2016-02-15 | 125.02 |
| 2016-02-12 | 108.64 |
| 2016-02-11 | 117.26 |
| 2016-02-05 | 127.61 |
| 2016-02-04 | 132.78 |
| 2016-02-03 | 128.47 |
| 2016-02-02 | 132.78 |
| 2016-02-01 | 126.74 |
| 2016-01-29 | 130.19 |
| 2016-01-28 | 111.22 |
| 2016-01-27 | 112.95 |
| 2016-01-26 | 114.67 |
| 2016-01-25 | 123.29 |
| 2016-01-22 | 129.33 |
| 2016-01-21 | 123.29 |
| 2016-01-20 | 137.09 |
| 2016-01-19 | 150.02 |
| 2016-01-18 | 138.81 |
| 2016-01-15 | 138.81 |
| 2016-01-14 | 151.75 |
| 2016-01-13 | 149.16 |
| 2016-01-12 | 144.85 |
| 2016-01-11 | 148.30 |
| 2016-01-08 | 168.99 |
| 2016-01-07 | 167.26 |
| 2016-01-06 | 188.82 |
| 2016-01-05 | 189.68 |
| 2016-01-04 | 191.40 |
| 2015-12-31 | 206.92 |
| 2015-12-30 | 207.78 |
| 2015-12-29 | 207.78 |
| 2015-12-28 | 210.37 |
| 2015-12-24 | 206.92 |
| 2015-12-23 | 211.23 |
| 2015-12-22 | 211.23 |
| 2015-12-21 | 206.92 |
| 2015-12-18 | 209.51 |
| 2015-12-17 | 216.41 |
| 2015-12-16 | 214.68 |
| 2015-12-15 | 208.65 |
| 2015-12-14 | 206.92 |
| 2015-12-11 | 201.75 |
| 2015-12-10 | 214.68 |
| 2015-12-09 | 219.85 |
| 2015-12-08 | 226.75 |
| 2015-12-07 | 234.51 |
| 2015-12-04 | 227.61 |
| 2015-12-03 | 231.92 |
| 2015-12-02 | 224.16 |
| 2015-12-01 | 225.03 |
| 2015-11-30 | 223.30 |
| 2015-11-27 | 222.44 |
| 2015-11-26 | 233.65 |
| 2015-11-25 | 245.72 |
| 2015-11-24 | 232.79 |
| 2015-11-23 | 229.34 |
| 2015-11-20 | 232.79 |
| 2015-11-19 | 231.92 |
| 2015-11-18 | 215.54 |
| 2015-11-17 | 209.51 |
| 2015-11-16 | 200.02 |
| 2015-11-13 | 204.34 |
| 2015-11-12 | 206.06 |
| 2015-11-11 | 191.40 |
| 2015-11-10 | 195.71 |
| 2015-11-09 | 202.61 |
| 2015-11-06 | 200.89 |
| 2015-11-05 | 194.85 |
| 2015-11-04 | 197.44 |
| 2015-11-03 | 175.89 |
| 2015-11-02 | 169.85 |
| 2015-10-30 | 176.75 |
| 2015-10-29 | 179.33 |
| 2015-10-28 | 175.02 |
| 2015-10-27 | 187.09 |
| 2015-10-26 | 185.37 |
| 2015-10-23 | 188.82 |
| 2015-10-22 | 185.37 |
| 2015-10-20 | 190.54 |
| 2015-10-19 | 196.58 |
| 2015-10-16 | 201.75 |
| 2015-10-15 | 194.85 |
| 2015-10-14 | 186.23 |
| 2015-10-13 | 189.68 |
| 2015-10-12 | 186.23 |
| 2015-10-09 | 174.16 |
| 2015-10-08 | 172.44 |
| 2015-10-07 | 175.02 |
| 2015-10-06 | 162.95 |
| 2015-10-05 | 168.99 |
| 2015-10-02 | 168.13 |
| 2015-09-30 | 150.02 |
| 2015-09-29 | 150.02 |
| 2015-09-25 | 154.33 |
| 2015-09-24 | 158.64 |
| 2015-09-23 | 160.37 |
| 2015-09-22 | 163.82 |
| 2015-09-21 | 176.75 |
| 2015-09-18 | 171.57 |
| 2015-09-17 | 133.64 |
| 2015-09-16 | 138.81 |
| 2015-09-15 | 128.47 |
| 2015-09-14 | 127.61 |
| 2015-09-11 | 137.09 |
| 2015-09-10 | 131.05 |
| 2015-09-09 | 140.54 |
| 2015-09-08 | 143.12 |
| 2015-09-07 | 118.98 |
| 2015-09-04 | 118.12 |
| 2015-09-02 | 120.71 |
| 2015-09-01 | 121.57 |
| 2015-08-31 | 129.33 |
| 2015-08-28 | 139.68 |
| 2015-08-27 | 150.02 |
| 2015-08-26 | 130.19 |
| 2015-08-25 | 137.09 |
| 2015-08-24 | 118.98 |
| 2015-08-21 | 141.40 |
| 2015-08-20 | 152.61 |
| 2015-08-19 | 177.61 |
| 2015-08-18 | 184.51 |
| 2015-08-17 | 195.71 |
| 2015-08-14 | 200.89 |
| 2015-08-13 | 197.44 |
| 2015-08-12 | 196.58 |
| 2015-08-11 | 208.65 |
| 2015-08-10 | 226.75 |
| 2015-08-07 | 210.37 |
| 2015-08-06 | 193.99 |
| 2015-08-05 | 200.02 |
| 2015-08-04 | 191.40 |
| 2015-08-03 | 179.33 |
| 2015-07-31 | 188.82 |
| 2015-07-30 | 200.02 |
| 2015-07-29 | 214.68 |
| 2015-07-28 | 215.54 |
| 2015-07-27 | 210.37 |
| 2015-07-24 | 243.13 |
| 2015-07-23 | 258.65 |
| 2015-07-22 | 246.58 |
| 2015-07-21 | 261.24 |
| 2015-07-20 | 267.27 |
| 2015-07-17 | 252.62 |
| 2015-07-16 | 238.82 |
| 2015-07-15 | 219.85 |
| 2015-07-14 | 235.37 |
| 2015-07-13 | 236.23 |
| 2015-07-10 | 225.89 |
| 2015-07-09 | 214.68 |
| 2015-07-08 | 137.09 |
| 2015-07-07 | 156.92 |
| 2015-07-06 | 207.78 |
| 2015-07-03 | 245.72 |
| 2015-07-02 | 272.44 |
| 2015-06-30 | 298.31 |
| 2015-06-29 | 287.10 |
| 2015-06-26 | 331.93 |
| 2015-06-25 | 348.31 |
| 2015-06-24 | 356.93 |
| 2015-06-23 | 358.66 |
| 2015-06-22 | 344.86 |
| 2015-06-19 | 338.83 |
| 2015-06-18 | 350.90 |
| 2015-06-17 | 347.45 |
| 2015-06-16 | 321.59 |
| 2015-06-15 | 342.28 |
| 2015-06-12 | 363.83 |
| 2015-06-11 | 370.73 |
| 2015-06-10 | 354.35 |
| 2015-06-09 | 330.21 |
| 2015-06-08 | 353.49 |
| 2015-06-05 | 367.28 |
| 2015-06-04 | 382.80 |
| 2015-06-03 | 402.63 |
| 2015-06-02 | 410.39 |
| 2015-06-01 | 432.80 |
| 2015-05-29 | 434.53 |
| 2015-05-28 | 409.53 |
| 2015-05-27 | 408.66 |
| 2015-05-26 | 426.77 |
| 2015-05-22 | 387.97 |
| 2015-05-21 | 393.14 |
| 2015-05-20 | 411.25 |
| 2015-05-19 | 399.18 |
| 2015-05-18 | 387.11 |
| 2015-05-15 | 340.55 |
| 2015-05-14 | 347.45 |
| 2015-05-13 | 321.59 |
| 2015-05-12 | 296.58 |
| 2015-05-11 | 308.22 |
| 2015-05-08 | 284.16 |
| 2015-05-07 | 256.66 |
| 2015-05-06 | 265.25 |
| 2015-05-05 | 272.99 |
| 2015-05-04 | 289.32 |
| 2015-04-30 | 297.05 |
| 2015-04-29 | 302.21 |
| 2015-04-28 | 282.44 |
| 2015-04-27 | 285.02 |
| 2015-04-24 | 282.44 |
| 2015-04-23 | 279.00 |
| 2015-04-22 | 244.63 |
| 2015-04-21 | 235.17 |
| 2015-04-20 | 224.00 |
| 2015-04-17 | 230.02 |
| 2015-04-16 | 249.78 |
| 2015-04-15 | 243.77 |
| 2015-04-14 | 266.97 |
| 2015-04-13 | 294.47 |
| 2015-04-10 | 263.53 |
| 2015-04-09 | 261.82 |
| 2015-04-08 | 272.13 |
| 2015-04-02 | 217.98 |
| 2015-04-01 | 203.37 |
| 2015-03-31 | 179.31 |
| 2015-03-30 | 183.61 |
| 2015-03-27 | 162.12 |
| 2015-03-26 | 166.42 |
| 2015-03-25 | 170.72 |
| 2015-03-24 | 174.15 |
| 2015-03-23 | 161.26 |
| 2015-03-20 | 153.53 |
| 2015-03-19 | 139.78 |
| 2015-03-18 | 135.48 |
| 2015-03-17 | 144.93 |
| 2015-03-16 | 141.50 |
| 2015-03-13 | 126.89 |
| 2015-03-12 | 130.32 |
| 2015-03-11 | 123.45 |
| 2015-03-10 | 120.01 |
| 2015-03-09 | 131.18 |
| 2015-03-06 | 123.45 |
| 2015-03-05 | 114.85 |
| 2015-03-04 | 115.71 |
| 2015-03-03 | 120.01 |
| 2015-03-02 | 117.43 |
| 2015-02-27 | 119.15 |
| 2015-02-26 | 120.87 |
| 2015-02-25 | 117.43 |
| 2015-02-24 | 121.73 |
| 2015-02-23 | 122.59 |
| 2015-02-18 | 115.71 |
| 2015-02-17 | 114.85 |
| 2015-02-16 | 117.43 |
| 2015-02-13 | 114.00 |
| 2015-02-12 | 109.70 |
| 2015-02-11 | 109.70 |
| 2015-02-10 | 110.56 |
| 2015-02-09 | 107.98 |
| 2015-02-06 | 116.57 |
| 2015-02-05 | 120.01 |
| 2015-02-04 | 122.59 |
| 2015-02-03 | 123.45 |
| 2015-02-02 | 115.71 |
| 2015-01-30 | 116.57 |
| 2015-01-29 | 126.89 |
| 2015-01-28 | 129.46 |
| 2015-01-27 | 116.57 |
| 2015-01-26 | 118.29 |
| 2015-01-23 | 104.54 |
| 2015-01-22 | 101.10 |
| 2015-01-21 | 103.68 |
| 2015-01-20 | 103.68 |
| 2015-01-19 | 95.95 |
| 2015-01-16 | 103.68 |
| 2015-01-15 | 106.26 |
| 2015-01-14 | 108.84 |
| 2015-01-13 | 101.10 |
| 2015-01-12 | 101.96 |
| 2015-01-09 | 106.26 |
| 2015-01-08 | 106.26 |
| 2015-01-07 | 105.40 |
| 2015-01-06 | 99.39 |
| 2015-01-05 | 102.82 |
| 2015-01-02 | 101.96 |
| 2014-12-31 | 98.53 |
| 2014-12-30 | 95.95 |
| 2014-12-29 | 95.95 |
| 2014-12-24 | 99.39 |
| 2014-12-23 | 91.65 |
| 2014-12-22 | 99.39 |
| 2014-12-19 | 99.39 |
| 2014-12-18 | 99.39 |
| 2014-12-17 | 100.24 |
| 2014-12-16 | 107.12 |
| 2014-12-15 | 107.12 |
| 2014-12-12 | 107.98 |
| 2014-12-11 | 101.10 |
| 2014-12-10 | 103.68 |
| 2014-12-09 | 98.53 |
| 2014-12-08 | 100.24 |
| 2014-12-05 | 105.40 |
| 2014-12-04 | 107.98 |
| 2014-12-03 | 106.26 |
| 2014-12-02 | 115.71 |
| 2014-12-01 | 110.56 |
| 2014-11-28 | 118.29 |
| 2014-11-27 | 119.15 |
| 2014-11-26 | 122.59 |
| 2014-11-25 | 128.61 |
| 2014-11-24 | 131.18 |
| 2014-11-21 | 128.61 |
| 2014-11-20 | 131.18 |
| 2014-11-19 | 127.75 |
| 2014-11-18 | 129.46 |
| 2014-11-17 | 125.17 |
| 2014-11-14 | 135.48 |
| 2014-11-13 | 126.89 |
| 2014-11-12 | 129.46 |
| 2014-11-11 | 126.03 |
| 2014-11-10 | 129.46 |
| 2014-11-07 | 117.43 |
| 2014-11-06 | 117.43 |
| 2014-11-05 | 118.29 |
| 2014-11-04 | 122.59 |
| 2014-11-03 | 120.87 |
| 2014-10-31 | 118.29 |
| 2014-10-30 | 117.43 |
| 2014-10-29 | 115.71 |
| 2014-10-28 | 113.14 |
| 2014-10-27 | 105.40 |
| 2014-10-24 | 105.40 |
| 2014-10-23 | 112.28 |
| 2014-10-22 | 112.28 |
| 2014-10-21 | 97.67 |
| 2014-10-20 | 94.23 |
| 2014-10-17 | 97.67 |
| 2014-10-16 | 96.81 |
| 2014-10-15 | 95.09 |
| 2014-10-14 | 97.67 |
| 2014-10-13 | 99.39 |
| 2014-10-10 | 101.10 |
| 2014-10-09 | 107.98 |
| 2014-10-08 | 104.54 |
| 2014-10-07 | 106.26 |
| 2014-10-06 | 107.12 |
| 2014-10-03 | 101.96 |
| 2014-09-30 | 97.67 |
| 2014-09-29 | 100.24 |
| 2014-09-26 | 110.56 |
| 2014-09-25 | 114.00 |
| 2014-09-24 | 111.42 |
| 2014-09-23 | 111.42 |
| 2014-09-22 | 114.00 |
| 2014-09-19 | 120.87 |
| 2014-09-18 | 110.56 |
| 2014-09-17 | 112.28 |
| 2014-09-16 | 114.85 |
| 2014-09-15 | 118.29 |
| 2014-09-12 | 123.45 |
| 2014-09-11 | 120.01 |
| 2014-09-10 | 121.73 |
| 2014-09-08 | 126.89 |
| 2014-09-05 | 130.32 |
| 2014-09-04 | 125.17 |
| 2014-09-03 | 117.43 |
| 2014-09-02 | 116.57 |
| 2014-09-01 | 109.70 |
| 2014-08-29 | 114.85 |
| 2014-08-28 | 112.28 |
| 2014-08-27 | 117.43 |
| 2014-08-26 | 121.73 |
| 2014-08-25 | 119.15 |
| 2014-08-22 | 117.43 |
| 2014-08-21 | 113.14 |
| 2014-08-20 | 118.29 |
| 2014-08-19 | 124.31 |
| 2014-08-18 | 125.17 |
| 2014-08-15 | 128.61 |
| 2014-08-14 | 132.04 |
| 2014-08-13 | 128.61 |
| 2014-08-12 | 131.18 |
| 2014-08-11 | 126.89 |
| 2014-08-08 | 124.31 |
| 2014-08-07 | 129.46 |
| 2014-08-06 | 133.76 |
| 2014-08-05 | 135.48 |
| 2014-08-04 | 130.32 |
| 2014-08-01 | 131.18 |
| 2014-07-31 | 133.76 |
| 2014-07-30 | 135.48 |
| 2014-07-29 | 143.22 |
| 2014-07-28 | 144.93 |
| 2014-07-25 | 136.34 |
| 2014-07-24 | 135.48 |
| 2014-07-23 | 138.92 |
| 2014-07-22 | 138.92 |
| 2014-07-21 | 139.78 |
| 2014-07-18 | 143.22 |
| 2014-07-17 | 143.22 |
| 2014-07-16 | 142.36 |
| 2014-07-15 | 140.64 |
| 2014-07-14 | 126.03 |
| 2014-07-11 | 121.73 |
| 2014-07-10 | 125.17 |
| 2014-07-09 | 125.17 |
| 2014-07-08 | 124.31 |
| 2014-07-07 | 130.32 |
| 2014-07-04 | 126.03 |
| 2014-07-03 | 126.89 |
| 2014-07-02 | 126.89 |
| 2014-06-30 | 118.29 |
| 2014-06-27 | 119.15 |
| 2014-06-26 | 122.59 |
| 2014-06-25 | 117.43 |
| 2014-06-24 | 121.73 |
| 2014-06-23 | 115.71 |
| 2014-06-20 | 123.45 |
| 2014-06-19 | 124.31 |
| 2014-06-18 | 126.89 |
| 2014-06-17 | 125.17 |
| 2014-06-16 | 129.46 |
| 2014-06-13 | 132.04 |
| 2014-06-12 | 132.04 |
| 2014-06-11 | 127.75 |
| 2014-06-10 | 118.29 |
| 2014-06-09 | 124.31 |
| 2014-06-06 | 126.03 |
| 2014-06-05 | 128.61 |
| 2014-06-04 | 125.17 |
| 2014-06-03 | 127.75 |
| 2014-05-30 | 118.29 |
| 2014-05-29 | 106.26 |
| 2014-05-28 | 118.29 |
| 2014-05-27 | 115.71 |
| 2014-05-26 | 117.43 |
| 2014-05-23 | 105.40 |
| 2014-05-22 | 109.70 |
| 2014-05-21 | 104.54 |
| 2014-05-20 | 93.37 |
| 2014-05-19 | 87.35 |
| 2014-05-16 | 87.35 |
| 2014-05-15 | 94.23 |
| 2014-05-14 | 88.21 |
| 2014-05-13 | 89.07 |
| 2014-05-12 | 92.51 |
| 2014-05-09 | 78.76 |
| 2014-05-08 | 83.06 |
| 2014-05-07 | 97.67 |
| 2014-05-05 | 109.70 |
| 2014-05-02 | 106.26 |
| 2014-04-30 | 98.53 |
| 2014-04-29 | 99.39 |
| 2014-04-28 | 103.68 |
| 2014-04-25 | 118.29 |
| 2014-04-24 | 126.03 |
| 2014-04-23 | 128.61 |
| 2014-04-22 | 120.01 |
| 2014-04-17 | 121.73 |
| 2014-04-16 | 119.15 |
| 2014-04-15 | 117.43 |
| 2014-04-14 | 130.32 |
| 2014-04-11 | 132.04 |
| 2014-04-10 | 136.34 |
| 2014-04-09 | 132.90 |
| 2014-04-08 | 126.89 |
| 2014-04-07 | 150.09 |
| 2014-04-04 | 162.98 |
| 2014-04-03 | 171.58 |
| 2014-04-02 | 175.87 |
| 2014-04-01 | 178.45 |
| 2014-03-31 | 155.25 |
| 2014-03-28 | 148.37 |
| 2014-03-27 | 148.37 |
| 2014-03-26 | 178.45 |
| 2014-03-25 | 175.01 |
| 2014-03-24 | 194.78 |
| 2014-03-21 | 191.34 |
| 2014-03-20 | 196.50 |
| 2014-03-19 | 202.52 |
| 2014-03-18 | 177.59 |
| 2014-03-17 | 146.65 |
| 2014-03-14 | 139.78 |
| 2014-03-13 | 149.23 |
| 2014-03-12 | 159.54 |
| 2014-03-11 | 169.00 |
| 2014-03-10 | 158.68 |
| 2014-03-07 | 163.84 |
| 2014-03-06 | 167.28 |
| 2014-03-05 | 160.40 |
| 2014-03-04 | 161.26 |
| 2014-03-03 | 142.36 |
| 2014-02-28 | 142.36 |
| 2014-02-27 | 151.81 |
| 2014-02-26 | 150.09 |
| 2014-02-25 | 149.23 |
| 2014-02-24 | 169.86 |
| 2014-02-21 | 166.42 |
| 2014-02-20 | 162.98 |
| 2014-02-19 | 169.00 |
| 2014-02-18 | 169.86 |
| 2014-02-17 | 148.37 |
| 2014-02-14 | 138.92 |
| 2014-02-13 | 144.93 |
| 2014-02-12 | 143.22 |
| 2014-02-11 | 150.09 |
| 2014-02-10 | 149.23 |
| 2014-02-07 | 154.39 |
| 2014-02-06 | 126.89 |
| 2014-02-05 | 129.46 |
| 2014-02-04 | 140.64 |
| 2014-01-30 | 151.81 |
| 2014-01-29 | 147.51 |
| 2014-01-28 | 148.37 |
| 2014-01-27 | 141.50 |
| 2014-01-24 | 152.67 |
| 2014-01-23 | 172.44 |
| 2014-01-22 | 175.87 |
| 2014-01-21 | 193.06 |
| 2014-01-20 | 175.87 |
| 2014-01-17 | 163.84 |
| 2014-01-16 | 164.70 |
| 2014-01-15 | 176.73 |
| 2014-01-14 | 170.72 |
| 2014-01-13 | 174.15 |
| 2014-01-10 | 177.59 |
| 2014-01-09 | 140.64 |
| 2014-01-08 | 144.07 |
| 2014-01-07 | 138.92 |
| 2014-01-06 | 150.09 |
| 2014-01-03 | 131.18 |
| 2014-01-02 | 126.03 |
| 2013-12-31 | 102.82 |
| 2013-12-30 | 101.10 |
| 2013-12-27 | 85.63 |
| 2013-12-24 | 89.93 |
| 2013-12-23 | 83.92 |
| 2013-12-20 | 88.21 |
| 2013-12-19 | 62.43 |
| 2013-12-18 | 68.45 |
| 2013-12-17 | 73.60 |
| 2013-12-16 | 81.34 |
| 2013-12-13 | 83.92 |
| 2013-12-12 | 76.18 |
| 2013-12-11 | 82.20 |
| 2013-12-10 | 88.21 |
| 2013-12-09 | 87.35 |
| 2013-12-06 | 90.79 |
| 2013-12-05 | 93.37 |
| 2013-12-04 | 94.23 |
| 2013-12-03 | 97.67 |
| 2013-12-02 | 90.79 |
| 2013-11-29 | 93.37 |
| 2013-11-28 | 95.09 |
| 2013-11-27 | 95.95 |
| 2013-11-26 | 97.67 |
| 2013-11-25 | 101.96 |
| 2013-11-22 | 101.10 |
| 2013-11-21 | 97.67 |
| 2013-11-20 | 101.10 |
| 2013-11-19 | 97.67 |
| 2013-11-18 | 103.68 |
| 2013-11-15 | 98.53 |
| 2013-11-14 | 101.96 |
| 2013-11-13 | 96.81 |
| 2013-11-12 | 101.10 |
| 2013-11-11 | 112.28 |
| 2013-11-08 | 102.82 |
| 2013-11-07 | 106.26 |
| 2013-11-06 | 111.42 |
| 2013-11-05 | 116.57 |
| 2013-11-04 | 114.85 |
| 2013-11-01 | 114.85 |
| 2013-10-31 | 114.85 |
| 2013-10-30 | 114.00 |
| 2013-10-29 | 107.98 |
| 2013-10-28 | 117.43 |
| 2013-10-25 | 121.73 |
| 2013-10-24 | 126.89 |
| 2013-10-23 | 120.87 |
| 2013-10-22 | 131.18 |
| 2013-10-21 | 138.92 |
| 2013-10-18 | 127.75 |
| 2013-10-17 | 126.89 |
| 2013-10-16 | 132.90 |
| 2013-10-15 | 115.71 |
| 2013-10-11 | 113.14 |
| 2013-10-10 | 114.85 |
| 2013-10-09 | 111.42 |
| 2013-10-08 | 117.43 |
| 2013-10-07 | 120.01 |
| 2013-10-04 | 103.68 |
| 2013-10-03 | 91.65 |
| 2013-10-02 | 91.65 |
| 2013-09-30 | 91.65 |
| 2013-09-27 | 94.23 |
| 2013-09-26 | 96.81 |
| 2013-09-25 | 99.39 |
| 2013-09-24 | 99.39 |
| 2013-09-23 | 96.81 |
| 2013-09-19 | 102.82 |
| 2013-09-18 | 96.81 |
| 2013-09-17 | 101.10 |
| 2013-09-16 | 104.54 |
| 2013-09-13 | 100.24 |
| 2013-09-12 | 105.40 |
| 2013-09-11 | 95.09 |
| 2013-09-10 | 101.10 |
| 2013-09-09 | 92.51 |
| 2013-09-06 | 90.79 |
| 2013-09-05 | 85.63 |
| 2013-09-04 | 102.82 |
| 2013-09-03 | 111.42 |
| 2013-09-02 | 109.70 |
| 2013-08-30 | 103.68 |
| 2013-08-29 | 111.42 |
| 2013-08-28 | 111.42 |
| 2013-08-27 | 120.87 |
| 2013-08-26 | 97.67 |
| 2013-08-23 | 97.67 |
| 2013-08-22 | 100.24 |
| 2013-08-21 | 103.68 |
| 2013-08-20 | 89.07 |
| 2013-08-19 | 90.79 |
| 2013-08-16 | 83.92 |
| 2013-08-15 | 61.57 |
| 2013-08-13 | 65.01 |
| 2013-08-12 | 67.59 |
| 2013-08-09 | 49.54 |
| 2013-08-08 | 45.24 |
| 2013-08-07 | 45.24 |
| 2013-08-06 | 50.40 |
| 2013-08-05 | 50.40 |
| 2013-08-02 | 50.40 |
| 2013-08-01 | 46.10 |
| 2013-07-31 | 40.09 |
| 2013-07-30 | 39.23 |
| 2013-07-29 | 41.80 |
| 2013-07-26 | 42.66 |
| 2013-07-25 | 45.24 |
| 2013-07-24 | 46.10 |
| 2013-07-23 | 41.80 |
| 2013-07-22 | 40.94 |
| 2013-07-19 | 36.65 |
| 2013-07-18 | 43.52 |
| 2013-07-17 | 39.23 |
| 2013-07-16 | 30.63 |
| 2013-07-15 | 33.21 |
| 2013-07-12 | 25.48 |
| 2013-07-11 | 23.76 |
| 2013-07-10 | 20.32 |
| 2013-07-09 | 20.32 |
| 2013-07-08 | 17.74 |
| 2013-07-05 | 17.74 |
| 2013-07-04 | 19.46 |
| 2013-07-03 | 20.32 |
| 2013-07-02 | 26.33 |
| 2013-06-28 | 23.76 |
| 2013-06-27 | 21.18 |
| 2013-06-26 | 22.04 |
| 2013-06-25 | 20.32 |
| 2013-06-24 | 20.32 |
| 2013-06-21 | 30.63 |
| 2013-06-20 | 34.07 |
| 2013-06-19 | 36.65 |
| 2013-06-18 | 40.94 |
| 2013-06-17 | 42.66 |
| 2013-06-14 | 37.51 |
| 2013-06-13 | 35.79 |
| 2013-06-11 | 40.09 |
| 2013-06-10 | 40.09 |
| 2013-06-07 | 34.07 |
| 2013-06-06 | 36.65 |
| 2013-06-05 | 45.24 |
| 2013-06-04 | 51.26 |
| 2013-06-03 | 50.40 |
| 2013-05-31 | 46.96 |
| 2013-05-30 | 48.68 |
| 2013-05-29 | 49.54 |
| 2013-05-28 | 49.54 |
| 2013-05-27 | 47.82 |
| 2013-05-24 | 31.49 |
| 2013-05-23 | 35.79 |
| 2013-05-22 | 40.09 |
| 2013-05-21 | 37.51 |
| 2013-05-20 | 36.65 |
| 2013-05-16 | 34.93 |
| 2013-05-15 | 35.79 |
| 2013-05-14 | 29.77 |
| 2013-05-13 | 30.63 |
| 2013-05-10 | 26.33 |
| 2013-05-09 | 25.48 |
| 2013-05-08 | 22.04 |
| 2013-05-07 | 21.18 |
| 2013-05-06 | 14.30 |
| 2013-05-03 | 13.44 |
| 2013-05-02 | 16.02 |
| 2013-04-30 | 10.01 |
| 2013-04-29 | 6.57 |
| 2013-04-26 | 12.58 |
| 2013-04-25 | 11.72 |
| 2013-04-24 | 13.44 |
| 2013-04-23 | 5.71 |
| 2013-04-22 | 5.71 |
| 2013-04-19 | 3.99 |
| 2013-04-18 | 2.27 |
| 2013-04-17 | 2.27 |
| 2013-04-16 | 3.99 |
| 2013-04-15 | 2.27 |
| 2013-04-12 | 3.99 |
| 2013-04-11 | 4.85 |
| 2013-04-10 | 6.57 |
| 2013-04-09 | 3.99 |
| 2013-04-08 | -3.75 |
| 2013-04-05 | -1.17 |
| 2013-04-03 | 5.71 |
| 2013-04-02 | 6.57 |
| 2013-03-28 | 10.01 |
| 2013-03-27 | 11.72 |
| 2013-03-26 | 12.58 |
| 2013-03-25 | 12.58 |
| 2013-03-22 | 15.16 |
| 2013-03-21 | 16.88 |
| 2013-03-20 | 10.86 |
| 2013-03-19 | 3.99 |
| 2013-03-18 | 5.71 |
| 2013-03-15 | 6.57 |
| 2013-03-14 | 6.57 |
| 2013-03-13 | 4.85 |
| 2013-03-12 | 9.15 |
| 2013-03-11 | 11.72 |
| 2013-03-08 | 13.44 |
| 2013-03-07 | 16.02 |
| 2013-03-06 | 14.30 |
| 2013-03-05 | 13.44 |
| 2013-03-04 | 12.58 |
| 2013-03-01 | 16.02 |
| 2013-02-28 | 17.74 |
| 2013-02-27 | 14.30 |
| 2013-02-26 | 13.44 |
| 2013-02-25 | 13.44 |
| 2013-02-22 | 16.88 |
| 2013-02-21 | 23.76 |
| 2013-02-20 | 27.19 |
| 2013-02-19 | 28.91 |
| 2013-02-18 | 30.63 |
| 2013-02-15 | 30.63 |
| 2013-02-14 | 29.77 |
| 2013-02-08 | 30.63 |
| 2013-02-07 | 28.91 |
| 2013-02-06 | 28.05 |
| 2013-02-05 | 28.05 |
| 2013-02-04 | 32.35 |
| 2013-02-01 | 34.93 |
| 2013-01-31 | 37.51 |
| 2013-01-30 | 41.80 |
| 2013-01-29 | 38.37 |
| 2013-01-28 | 38.37 |
| 2013-01-25 | 43.52 |
| 2013-01-24 | 46.96 |
| 2013-01-23 | 45.24 |
| 2013-01-22 | 38.37 |
| 2013-01-21 | 36.65 |
| 2013-01-18 | 36.65 |
| 2013-01-17 | 37.51 |
| 2013-01-16 | 40.09 |
| 2013-01-15 | 40.94 |
| 2013-01-14 | 44.38 |
| 2013-01-11 | 43.52 |
| 2013-01-10 | 48.68 |
| 2013-01-09 | 43.52 |
| 2013-01-08 | 44.38 |
| 2013-01-07 | 43.52 |
| 2013-01-04 | 34.07 |
| 2013-01-03 | 28.05 |
| 2013-01-02 | 30.63 |
| 2012-12-31 | 24.62 |
| 2012-12-28 | 24.62 |
| 2012-12-27 | 27.19 |
| 2012-12-24 | 27.19 |
| 2012-12-21 | 30.63 |
| 2012-12-20 | 34.07 |
| 2012-12-19 | 24.62 |
| 2012-12-18 | 24.62 |
| 2012-12-17 | 22.04 |
| 2012-12-14 | 22.90 |
| 2012-12-13 | 24.62 |
| 2012-12-12 | 26.33 |
| 2012-12-11 | 24.62 |
| 2012-12-10 | 23.76 |
| 2012-12-07 | 22.04 |
| 2012-12-06 | 21.18 |
| 2012-12-05 | 25.48 |
| 2012-12-04 | 26.33 |
| 2012-12-03 | 33.21 |
| 2012-11-30 | 39.23 |
| 2012-11-29 | 40.09 |
| 2012-11-28 | 37.51 |
| 2012-11-27 | 39.23 |
| 2012-11-26 | 40.09 |
| 2012-11-23 | 34.07 |
| 2012-11-22 | 34.93 |
| 2012-11-21 | 34.93 |
| 2012-11-20 | 33.21 |
| 2012-11-19 | 31.49 |
| 2012-11-16 | 28.91 |
| 2012-11-15 | 31.49 |
| 2012-11-14 | 33.21 |
| 2012-11-13 | 30.63 |
| 2012-11-12 | 34.93 |
| 2012-11-09 | 34.93 |
| 2012-11-08 | 32.35 |
| 2012-11-07 | 34.93 |
| 2012-11-06 | 33.21 |
| 2012-11-05 | 34.93 |
| 2012-11-02 | 34.93 |
| 2012-11-01 | 38.37 |
| 2012-10-31 | 38.37 |
| 2012-10-30 | 37.51 |
| 2012-10-29 | 45.24 |
| 2012-10-26 | 40.94 |
| 2012-10-25 | 36.65 |
| 2012-10-24 | 40.09 |
| 2012-10-22 | 35.79 |
| 2012-10-19 | 32.35 |
| 2012-10-18 | 38.37 |
| 2012-10-17 | 37.51 |
| 2012-10-16 | 38.37 |
| 2012-10-15 | 40.09 |
| 2012-10-12 | 40.09 |
| 2012-10-11 | 37.51 |
| 2012-10-10 | 38.37 |
| 2012-10-09 | 38.37 |
| 2012-10-08 | 37.51 |
| 2012-10-05 | 40.09 |
| 2012-10-04 | 40.94 |
| 2012-10-03 | 34.93 |
| 2012-09-28 | 37.51 |
| 2012-09-27 | 34.07 |
| 2012-09-26 | 32.35 |
| 2012-09-25 | 34.93 |
| 2012-09-24 | 28.05 |
| 2012-09-21 | 23.76 |
| 2012-09-20 | 19.46 |
| 2012-09-19 | 20.32 |
| 2012-09-18 | 17.74 |
| 2012-09-17 | 22.04 |
| 2012-09-14 | 19.46 |
| 2012-09-13 | 9.15 |
| 2012-09-12 | 12.58 |
| 2012-09-11 | 14.30 |
| 2012-09-10 | 3.99 |
| 2012-09-07 | -0.31 |
| 2012-09-06 | -4.60 |
| 2012-09-05 | -2.89 |
| 2012-09-04 | -2.03 |
| 2012-09-03 | -2.03 |
| 2012-08-31 | -0.31 |
| 2012-08-30 | -2.89 |
| 2012-08-29 | -0.31 |
| 2012-08-28 | -1.17 |
| 2012-08-27 | -0.31 |
| 2012-08-24 | 0.55 |
| 2012-08-23 | 0.55 |
| 2012-08-22 | -1.17 |
| 2012-08-21 | 3.13 |
| 2012-08-20 | -4.60 |
| 2012-08-17 | -3.75 |
| 2012-08-16 | -7.18 |
| 2012-08-15 | -5.46 |
| 2012-08-14 | 2.27 |
| 2012-08-13 | 2.27 |
| 2012-08-10 | 2.27 |
| 2012-08-09 | 0.55 |
| 2012-08-08 | -11.48 |
| 2012-08-07 | -8.04 |
| 2012-08-06 | -6.32 |
| 2012-08-03 | -12.34 |
| 2012-08-02 | -24.37 |
| 2012-08-01 | -23.51 |
| 2012-07-31 | -22.65 |
| 2012-07-30 | -26.95 |
| 2012-07-27 | -23.51 |
| 2012-07-26 | -20.93 |
| 2012-07-25 | -26.09 |
| 2012-07-24 | -25.23 |
| 2012-07-23 | -24.37 |
| 2012-07-20 | -18.36 |
| 2012-07-19 | -16.64 |
| 2012-07-18 | -17.50 |
| 2012-07-17 | -11.48 |
| 2012-07-16 | -11.48 |
| 2012-07-13 | -13.20 |
| 2012-07-12 | -8.90 |
| 2012-07-11 | 0.55 |
| 2012-07-10 | -0.31 |
| 2012-07-09 | 6.57 |
| 2012-07-06 | 20.32 |
| 2012-07-05 | 23.76 |
| 2012-07-04 | 22.90 |
| 2012-07-03 | 21.18 |
| 2012-06-29 | 23.76 |
| 2012-06-28 | 19.46 |
| 2012-06-27 | 22.04 |
| 2012-06-26 | 27.19 |
| 2012-06-25 | 27.19 |
| 2012-06-22 | 29.77 |
| 2012-06-21 | 26.33 |
| 2012-06-20 | 20.32 |
| 2012-06-19 | 13.44 |
| 2012-06-18 | 14.30 |
| 2012-06-15 | 12.58 |
| 2012-06-14 | 10.86 |
| 2012-06-13 | 13.44 |
| 2012-06-12 | 11.72 |
| 2012-06-11 | 4.85 |
| 2012-06-08 | 2.27 |
| 2012-06-07 | 2.27 |
| 2012-06-06 | 2.27 |
| 2012-06-05 | 3.13 |
| 2012-06-04 | 3.13 |
| 2012-06-01 | 6.57 |
| 2012-05-31 | 10.86 |
| 2012-05-30 | 13.44 |
| 2012-05-29 | 16.88 |
| 2012-05-28 | 10.86 |
| 2012-05-25 | 11.72 |
| 2012-05-24 | 16.02 |
| 2012-05-23 | 16.02 |
| 2012-05-22 | 18.60 |
| 2012-05-21 | 16.02 |
| 2012-05-18 | 16.02 |
| 2012-05-17 | 16.02 |
| 2012-05-16 | 14.30 |
| 2012-05-15 | 22.04 |
| 2012-05-14 | 18.60 |
| 2012-05-11 | 21.18 |
| 2012-05-10 | 29.77 |
| 2012-05-09 | 29.77 |
| 2012-05-08 | 37.51 |
| 2012-05-07 | 40.09 |
| 2012-05-04 | 47.82 |
| 2012-05-03 | 50.40 |
| 2012-05-02 | 50.40 |
| 2012-04-30 | 48.68 |
| 2012-04-27 | 48.68 |
| 2012-04-26 | 56.41 |
| 2012-04-25 | 48.68 |
| 2012-04-24 | 52.12 |
| 2012-04-23 | 55.55 |
| 2012-04-20 | 60.71 |
| 2012-04-19 | 60.71 |
| 2012-04-18 | 60.71 |
| 2012-04-17 | 61.57 |
| 2012-04-16 | 65.01 |
| 2012-04-13 | 67.59 |
| 2012-04-12 | 62.43 |
| 2012-04-11 | 61.57 |
| 2012-04-10 | 65.01 |
| 2012-04-05 | 68.45 |
| 2012-04-03 | 63.29 |
| 2012-04-02 | 65.01 |
| 2012-03-30 | 60.71 |
| 2012-03-29 | 59.85 |
| 2012-03-28 | 50.40 |
| 2012-03-27 | 46.96 |
| 2012-03-26 | 41.80 |
| 2012-03-23 | 44.38 |
| 2012-03-22 | 46.96 |
| 2012-03-21 | 51.26 |
| 2012-03-20 | 60.71 |
| 2012-03-19 | 63.29 |
| 2012-03-16 | 71.88 |
| 2012-03-15 | 68.45 |
| 2012-03-14 | 72.74 |
| 2012-03-13 | 77.04 |
| 2012-03-12 | 69.31 |
| 2012-03-09 | 71.02 |
| 2012-03-08 | 67.59 |
| 2012-03-07 | 67.59 |
| 2012-03-06 | 70.16 |
| 2012-03-05 | 77.04 |
| 2012-03-02 | 78.76 |
| 2012-03-01 | 74.46 |
| 2012-02-29 | 79.62 |
| 2012-02-28 | 79.62 |
| 2012-02-27 | 76.18 |
| 2012-02-24 | 85.63 |
| 2012-02-23 | 79.62 |
| 2012-02-22 | 86.49 |
| 2012-02-21 | 69.31 |
| 2012-02-20 | 63.29 |
| 2012-02-17 | 67.59 |
| 2012-02-16 | 71.88 |
| 2012-02-15 | 66.73 |
| 2012-02-14 | 60.71 |
| 2012-02-13 | 86.49 |
| 2012-02-10 | 86.49 |
| 2012-02-09 | 95.09 |
| 2012-02-08 | 93.37 |
| 2012-02-07 | 83.06 |
| 2012-02-06 | 92.51 |
| 2012-02-03 | 101.96 |
| 2012-02-02 | 112.28 |
| 2012-02-01 | 97.67 |
| 2012-01-31 | 98.53 |
| 2012-01-30 | 101.10 |
| 2012-01-27 | 100.24 |
| 2012-01-26 | 103.68 |
| 2012-01-20 | 109.70 |
| 2012-01-19 | 107.12 |
| 2012-01-18 | 100.24 |
| 2012-01-17 | 97.67 |
| 2012-01-16 | 93.37 |
| 2012-01-13 | 106.26 |
| 2012-01-12 | 93.37 |
| 2012-01-11 | 88.21 |
| 2012-01-10 | 79.62 |
| 2012-01-09 | 75.32 |
| 2012-01-06 | 65.01 |
| 2012-01-05 | 68.45 |
| 2012-01-04 | 73.60 |
| 2012-01-03 | 78.76 |
| 2011-12-30 | 79.62 |
| 2011-12-29 | 71.88 |
| 2011-12-28 | 71.88 |
| 2011-12-23 | 79.62 |
| 2011-12-22 | 70.16 |
| 2011-12-21 | 59.85 |
| 2011-12-20 | 59.85 |
| 2011-12-19 | 77.90 |
| 2011-12-16 | 85.63 |
| 2011-12-15 | 83.92 |
| 2011-12-14 | 95.95 |
| 2011-12-13 | 111.42 |
| 2011-12-12 | 118.29 |
| 2011-12-09 | 118.29 |
| 2011-12-08 | 132.04 |
| 2011-12-07 | 120.87 |
| 2011-12-06 | 116.57 |
| 2011-12-05 | 125.17 |
| 2011-12-02 | 133.76 |
| 2011-12-01 | 144.93 |
| 2011-11-30 | 119.15 |
| 2011-11-29 | 125.17 |
| 2011-11-28 | 129.46 |
| 2011-11-25 | 135.48 |
| 2011-11-24 | 137.20 |
| 2011-11-23 | 139.78 |
| 2011-11-22 | 162.98 |
| 2011-11-21 | 165.56 |
| 2011-11-18 | 168.14 |
| 2011-11-17 | 166.42 |
| 2011-11-16 | 169.00 |
| 2011-11-15 | 156.97 |
| 2011-11-14 | 160.40 |
| 2011-11-11 | 154.39 |
| 2011-11-10 | 150.95 |
| 2011-11-09 | 166.42 |
| 2011-11-08 | 175.01 |
| 2011-11-07 | 178.45 |
| 2011-11-04 | 177.59 |
| 2011-11-03 | 164.70 |
| 2011-11-02 | 191.34 |
| 2011-11-01 | 177.59 |
| 2011-10-31 | 174.15 |
| 2011-10-28 | 198.22 |
| 2011-10-27 | 189.62 |
| 2011-10-26 | 165.56 |
| 2011-10-25 | 156.97 |
| 2011-10-24 | 145.79 |
| 2011-10-21 | 136.34 |
| 2011-10-20 | 136.34 |
| 2011-10-19 | 150.09 |
| 2011-10-18 | 149.23 |
| 2011-10-17 | 164.70 |
| 2011-10-14 | 158.68 |
| 2011-10-13 | 152.67 |
| 2011-10-12 | 127.75 |
| 2011-10-11 | 134.62 |
| 2011-10-10 | 120.87 |
| 2011-10-07 | 126.03 |
| 2011-10-06 | 123.45 |
| 2011-10-04 | 123.45 |
| 2011-10-03 | 149.23 |
| 2011-09-30 | 152.67 |
| 2011-09-28 | 176.73 |
| 2011-09-27 | 177.59 |
| 2011-09-26 | 166.42 |
| 2011-09-23 | 175.87 |
| 2011-09-22 | 179.31 |
| 2011-09-21 | 207.67 |
| 2011-09-20 | 211.11 |
| 2011-09-19 | 198.22 |
| 2011-09-16 | 202.52 |
| 2011-09-15 | 179.31 |
| 2011-09-14 | 170.72 |
| 2011-09-12 | 171.58 |
| 2011-09-09 | 182.75 |
| 2011-09-08 | 175.01 |
| 2011-09-07 | 166.42 |
| 2011-09-06 | 158.68 |
| 2011-09-05 | 164.70 |
| 2011-09-02 | 168.14 |
| 2011-09-01 | 179.31 |
| 2011-08-31 | 171.58 |
| 2011-08-30 | 168.14 |
| 2011-08-29 | 144.93 |
| 2011-08-26 | 145.79 |
| 2011-08-25 | 162.98 |
| 2011-08-24 | 162.12 |
| 2011-08-23 | 161.26 |
| 2011-08-22 | 158.68 |
| 2011-08-19 | 177.59 |
| 2011-08-18 | 168.14 |
| 2011-08-17 | 191.34 |
| 2011-08-16 | 250.64 |
| 2011-08-15 | 247.20 |
| 2011-08-12 | 252.36 |
| 2011-08-11 | 260.96 |
| 2011-08-10 | 249.78 |
| 2011-08-09 | 256.66 |
| 2011-08-08 | 264.39 |
| 2011-08-05 | 292.75 |
| 2011-08-04 | 316.82 |
| 2011-08-03 | 301.35 |
| 2011-08-02 | 292.75 |
| 2011-08-01 | 291.04 |
| 2011-07-29 | 292.75 |
| 2011-07-28 | 292.75 |
| 2011-07-27 | 298.77 |
| 2011-07-26 | 301.35 |
| 2011-07-25 | 294.47 |
| 2011-07-22 | 291.04 |
| 2011-07-21 | 286.74 |
| 2011-07-20 | 295.33 |
| 2011-07-19 | 274.71 |
| 2011-07-18 | 281.58 |
| 2011-07-15 | 276.43 |
| 2011-07-14 | 282.44 |
| 2011-07-13 | 277.28 |
| 2011-07-12 | 276.43 |
| 2011-07-11 | 295.33 |
| 2011-07-08 | 294.47 |
| 2011-07-07 | 282.44 |
| 2011-07-06 | 284.16 |
| 2011-07-05 | 277.28 |
| 2011-07-04 | 285.88 |
| 2011-06-30 | 259.24 |
| 2011-06-29 | 258.38 |
| 2011-06-28 | 263.53 |
| 2011-06-27 | 266.11 |
| 2011-06-24 | 249.78 |
| 2011-06-23 | 239.47 |
| 2011-06-22 | 244.63 |
| 2011-06-21 | 242.05 |
| 2011-06-20 | 240.33 |
| 2011-06-17 | 239.47 |
| 2011-06-16 | 252.36 |
| 2011-06-15 | 256.66 |
| 2011-06-14 | 260.96 |
| 2011-06-13 | 250.64 |
| 2011-06-10 | 267.83 |
| 2011-06-09 | 268.69 |
| 2011-06-08 | 277.28 |
| 2011-06-07 | 284.16 |
| 2011-06-03 | 283.30 |
| 2011-06-02 | 276.43 |
| 2011-06-01 | 272.99 |
| 2011-05-31 | 284.16 |
| 2011-05-30 | 288.46 |
| 2011-05-27 | 281.58 |
| 2011-05-26 | 291.89 |
| 2011-05-25 | 298.77 |
| 2011-05-24 | 286.74 |
| 2011-05-23 | 298.77 |
| 2011-05-20 | 304.79 |
| 2011-05-19 | 303.07 |
| 2011-05-18 | 308.22 |
| 2011-05-17 | 312.52 |
| 2011-05-16 | 307.36 |
| 2011-05-13 | 303.93 |
| 2011-05-12 | 300.49 |
| 2011-05-11 | 324.55 |
| 2011-05-09 | 324.55 |
| 2011-05-06 | 310.80 |
| 2011-05-05 | 313.38 |
| 2011-05-04 | 306.50 |
| 2011-05-03 | 316.82 |
| 2011-04-29 | 327.99 |
| 2011-04-28 | 321.97 |
| 2011-04-27 | 335.73 |
| 2011-04-26 | 324.55 |
| 2011-04-21 | 320.26 |
| 2011-04-20 | 312.52 |
| 2011-04-19 | 303.93 |
| 2011-04-18 | 310.80 |
| 2011-04-15 | 327.13 |
| 2011-04-14 | 303.93 |
| 2011-04-13 | 285.02 |
| 2011-04-12 | 284.31 |
| 2011-04-11 | 287.87 |
| 2011-04-08 | 273.63 |
| 2011-04-07 | 260.82 |
| 2011-04-06 | 248.72 |
| 2011-04-04 | 251.57 |
| 2011-04-01 | 245.17 |
| 2011-03-31 | 247.30 |
| 2011-03-30 | 234.49 |
| 2011-03-29 | 243.74 |
| 2011-03-28 | 242.32 |
| 2011-03-25 | 257.26 |
| 2011-03-24 | 255.13 |
| 2011-03-23 | 252.99 |
| 2011-03-22 | 256.55 |
| 2011-03-21 | 248.72 |
| 2011-03-18 | 251.57 |
| 2011-03-17 | 252.28 |
| 2011-03-16 | 265.09 |
| 2011-03-15 | 231.64 |
| 2011-03-14 | 246.59 |
| 2011-03-11 | 240.90 |
| 2011-03-10 | 245.88 |
| 2011-03-09 | 252.99 |
| 2011-03-08 | 255.84 |
| 2011-03-07 | 255.13 |
| 2011-03-04 | 248.01 |
| 2011-03-03 | 240.90 |
| 2011-03-02 | 237.34 |
| 2011-03-01 | 243.74 |
| 2011-02-28 | 236.63 |
| 2011-02-25 | 215.99 |
| 2011-02-24 | 198.19 |
| 2011-02-23 | 210.29 |
| 2011-02-22 | 216.70 |
| 2011-02-21 | 228.08 |
| 2011-02-18 | 240.90 |
| 2011-02-17 | 240.18 |
| 2011-02-16 | 228.08 |
| 2011-02-15 | 242.32 |
| 2011-02-14 | 254.42 |
| 2011-02-11 | 255.13 |
| 2011-02-10 | 269.36 |
| 2011-02-09 | 277.90 |
| 2011-02-08 | 277.90 |
| 2011-02-07 | 271.50 |
| 2011-02-02 | 281.46 |
| 2011-02-01 | 282.88 |
| 2011-01-31 | 265.09 |
| 2011-01-28 | 276.48 |
| 2011-01-27 | 287.87 |
| 2011-01-26 | 265.09 |
| 2011-01-25 | 260.82 |
| 2011-01-24 | 270.07 |
| 2011-01-21 | 273.63 |
| 2011-01-20 | 276.48 |
| 2011-01-19 | 289.29 |
| 2011-01-18 | 280.75 |
| 2011-01-17 | 289.29 |
| 2011-01-14 | 291.42 |
| 2011-01-13 | 280.75 |
| 2011-01-12 | 247.30 |
| 2011-01-11 | 253.71 |
| 2011-01-10 | 233.07 |
| 2011-01-07 | 245.17 |
| 2011-01-06 | 228.80 |
| 2011-01-05 | 218.12 |
| 2011-01-04 | 211.00 |
| 2011-01-03 | 213.14 |
| 2010-12-31 | 210.29 |
| 2010-12-30 | 209.58 |
| 2010-12-29 | 211.00 |
| 2010-12-28 | 209.58 |
| 2010-12-24 | 218.83 |
| 2010-12-23 | 213.14 |
| 2010-12-22 | 208.16 |
| 2010-12-21 | 203.18 |
| 2010-12-20 | 205.31 |
| 2010-12-17 | 216.70 |
| 2010-12-16 | 204.60 |
| 2010-12-15 | 220.26 |
| 2010-12-14 | 220.26 |
| 2010-12-13 | 211.72 |
| 2010-12-10 | 211.72 |
| 2010-12-09 | 211.72 |
| 2010-12-08 | 223.81 |
| 2010-12-07 | 218.83 |
| 2010-12-06 | 222.39 |
| 2010-12-03 | 222.39 |
| 2010-12-02 | 227.37 |
| 2010-12-01 | 222.39 |
| 2010-11-30 | 204.60 |
| 2010-11-29 | 200.33 |
| 2010-11-26 | 203.18 |
| 2010-11-25 | 201.75 |
| 2010-11-24 | 192.50 |
| 2010-11-23 | 193.21 |
| 2010-11-22 | 202.46 |
| 2010-11-19 | 199.62 |
| 2010-11-18 | 194.64 |
| 2010-11-17 | 198.19 |
| 2010-11-16 | 205.31 |
| 2010-11-15 | 199.62 |
| 2010-11-12 | 208.16 |
| 2010-11-11 | 204.60 |
| 2010-11-10 | 198.91 |
| 2010-11-09 | 212.43 |
| 2010-11-08 | 225.24 |
| 2010-11-05 | 223.81 |
| 2010-11-04 | 206.02 |
| 2010-11-03 | 209.58 |
| 2010-11-02 | 206.73 |
| 2010-11-01 | 191.79 |
| 2010-10-29 | 191.08 |
| 2010-10-28 | 187.52 |
| 2010-10-27 | 196.77 |
| 2010-10-26 | 213.85 |
| 2010-10-25 | 202.46 |
| 2010-10-22 | 186.81 |
| 2010-10-21 | 170.44 |
| 2010-10-20 | 166.88 |
| 2010-10-19 | 162.61 |
| 2010-10-18 | 164.75 |
| 2010-10-15 | 169.02 |
| 2010-10-14 | 173.29 |
| 2010-10-13 | 161.19 |
| 2010-10-12 | 159.76 |
| 2010-10-11 | 166.17 |
| 2010-10-08 | 158.34 |
| 2010-10-07 | 171.15 |
| 2010-10-06 | 172.57 |
| 2010-10-05 | 171.15 |
| 2010-10-04 | 171.86 |
| 2010-09-30 | 158.34 |
| 2010-09-29 | 146.24 |
| 2010-09-28 | 144.11 |
| 2010-09-27 | 139.12 |
| 2010-09-24 | 141.97 |
| 2010-09-22 | 141.26 |
| 2010-09-21 | 137.70 |
| 2010-09-20 | 133.43 |
| 2010-09-17 | 137.70 |
| 2010-09-16 | 126.31 |
| 2010-09-15 | 127.74 |
| 2010-09-14 | 124.89 |
| 2010-09-13 | 134.85 |
| 2010-09-10 | 131.30 |
| 2010-09-09 | 124.89 |
| 2010-09-08 | 114.22 |
| 2010-09-07 | 119.91 |
| 2010-09-06 | 129.16 |
| 2010-09-03 | 126.31 |
| 2010-09-02 | 117.77 |
| 2010-09-01 | 114.93 |
| 2010-08-31 | 109.95 |
| 2010-08-30 | 114.93 |
| 2010-08-27 | 114.22 |
| 2010-08-26 | 115.64 |
| 2010-08-25 | 105.68 |
| 2010-08-24 | 110.66 |
| 2010-08-23 | 113.50 |
| 2010-08-20 | 119.91 |
| 2010-08-19 | 124.18 |
| 2010-08-18 | 144.82 |
| 2010-08-17 | 141.97 |
| 2010-08-16 | 150.51 |
| 2010-08-13 | 141.26 |
| 2010-08-12 | 141.97 |
| 2010-08-11 | 147.66 |
| 2010-08-10 | 146.95 |
| 2010-08-09 | 146.24 |
| 2010-08-06 | 147.66 |
| 2010-08-05 | 149.80 |
| 2010-08-04 | 151.22 |
| 2010-08-03 | 145.53 |
| 2010-08-02 | 136.28 |
| 2010-07-30 | 132.72 |
| 2010-07-29 | 136.99 |
| 2010-07-28 | 139.12 |
| 2010-07-27 | 129.16 |
| 2010-07-26 | 136.99 |
| 2010-07-23 | 138.41 |
| 2010-07-22 | 139.84 |
| 2010-07-21 | 157.63 |
| 2010-07-20 | 143.39 |
| 2010-07-19 | 144.82 |
| 2010-07-16 | 134.85 |
| 2010-07-15 | 140.55 |
| 2010-07-14 | 157.63 |
| 2010-07-13 | 144.82 |
| 2010-07-12 | 139.84 |
| 2010-07-09 | 131.30 |
| 2010-07-08 | 125.60 |
| 2010-07-07 | 119.20 |
| 2010-07-06 | 115.64 |
| 2010-07-05 | 102.12 |
| 2010-07-02 | 104.25 |
| 2010-06-30 | 112.08 |
| 2010-06-29 | 106.39 |
| 2010-06-28 | 108.52 |
| 2010-06-25 | 113.50 |
| 2010-06-24 | 123.47 |
| 2010-06-23 | 133.43 |
| 2010-06-22 | 133.43 |
| 2010-06-21 | 134.14 |
| 2010-06-18 | 122.76 |
| 2010-06-17 | 115.64 |
| 2010-06-15 | 114.93 |
| 2010-06-14 | 115.64 |
| 2010-06-11 | 110.66 |
| 2010-06-10 | 111.37 |
| 2010-06-09 | 86.46 |
| 2010-06-08 | 89.31 |
| 2010-06-07 | 87.88 |
| 2010-06-04 | 95.00 |
| 2010-06-03 | 90.73 |
| 2010-06-02 | 75.07 |
| 2010-06-01 | 73.65 |
| 2010-05-31 | 83.61 |
| 2010-05-28 | 90.02 |
| 2010-05-27 | 85.75 |
| 2010-05-26 | 57.99 |
| 2010-05-25 | 66.53 |
| 2010-05-24 | 75.07 |
| 2010-05-20 | 78.63 |
| 2010-05-19 | 88.60 |
| 2010-05-18 | 95.00 |
| 2010-05-17 | 100.69 |
| 2010-05-14 | 113.50 |
| 2010-05-13 | 114.22 |
| 2010-05-12 | 99.27 |
| 2010-05-11 | 102.12 |
| 2010-05-10 | 97.14 |
| 2010-05-07 | 85.04 |
| 2010-05-06 | 92.87 |
| 2010-05-05 | 103.54 |
| 2010-05-04 | 113.36 |
| 2010-05-03 | 120.43 |
| 2010-04-30 | 114.77 |
| 2010-04-29 | 115.48 |
| 2010-04-28 | 115.48 |
| 2010-04-27 | 119.01 |
| 2010-04-26 | 126.08 |
| 2010-04-23 | 119.72 |
| 2010-04-22 | 120.43 |
| 2010-04-21 | 109.12 |
| 2010-04-20 | 109.12 |
| 2010-04-19 | 114.77 |
| 2010-04-16 | 111.24 |
| 2010-04-15 | 111.95 |
| 2010-04-14 | 114.07 |
| 2010-04-13 | 131.73 |
| 2010-04-12 | 138.09 |
| 2010-04-09 | 140.21 |
| 2010-04-08 | 129.61 |
| 2010-04-07 | 123.25 |
| 2010-04-01 | 113.36 |
| 2010-03-31 | 114.07 |
| 2010-03-30 | 113.36 |
| 2010-03-29 | 109.83 |
| 2010-03-26 | 101.35 |
| 2010-03-25 | 98.53 |
| 2010-03-24 | 95.70 |
| 2010-03-23 | 93.58 |
| 2010-03-22 | 99.23 |
| 2010-03-19 | 104.18 |
| 2010-03-18 | 103.47 |
| 2010-03-17 | 104.88 |
| 2010-03-16 | 93.58 |
| 2010-03-15 | 87.22 |
| 2010-03-12 | 80.16 |
| 2010-03-11 | 69.56 |
| 2010-03-10 | 70.27 |
| 2010-03-09 | 69.56 |
| 2010-03-08 | 79.45 |
| 2010-03-05 | 73.80 |
| 2010-03-04 | 58.96 |
| 2010-03-03 | 60.37 |
| 2010-03-02 | 51.90 |
| 2010-03-01 | 46.95 |
| 2010-02-26 | 47.66 |
| 2010-02-25 | 48.36 |
| 2010-02-24 | 49.07 |
| 2010-02-23 | 47.66 |
| 2010-02-22 | 46.95 |
| 2010-02-19 | 45.54 |
| 2010-02-18 | 51.19 |
| 2010-02-17 | 46.95 |
| 2010-02-12 | 42.71 |
| 2010-02-11 | 41.30 |
| 2010-02-10 | 43.42 |
| 2010-02-09 | 39.89 |
| 2010-02-08 | 44.13 |
| 2010-02-05 | 46.24 |
| 2010-02-04 | 52.60 |
| 2010-02-03 | 47.66 |
| 2010-02-02 | 41.30 |
| 2010-02-01 | 46.24 |
| 2010-01-29 | 35.65 |
| 2010-01-28 | 37.77 |
| 2010-01-27 | 34.94 |
| 2010-01-26 | 37.77 |
| 2010-01-25 | 40.59 |
| 2010-01-22 | 39.18 |
| 2010-01-21 | 42.01 |
| 2010-01-20 | 44.83 |
| 2010-01-19 | 52.60 |
| 2010-01-18 | 56.84 |
| 2010-01-15 | 55.43 |
| 2010-01-14 | 58.96 |
| 2010-01-13 | 47.66 |
| 2010-01-12 | 56.14 |
| 2010-01-11 | 43.42 |
| 2010-01-08 | 39.18 |
| 2010-01-07 | 39.89 |
| 2010-01-06 | 42.71 |
| 2010-01-05 | 39.18 |
| 2010-01-04 | 29.29 |
| 2009-12-31 | 22.93 |
| 2009-12-30 | 24.34 |
| 2009-12-29 | 25.05 |
| 2009-12-28 | 27.17 |
| 2009-12-24 | 22.22 |
| 2009-12-23 | 19.40 |
| 2009-12-22 | 17.98 |
| 2009-12-21 | 19.40 |
| 2009-12-18 | 19.40 |
| 2009-12-17 | 27.17 |
| 2009-12-16 | 27.17 |
| 2009-12-15 | 28.58 |
| 2009-12-14 | 28.58 |
| 2009-12-11 | 30.00 |
| 2009-12-10 | 28.58 |
| 2009-12-09 | 30.70 |
| 2009-12-08 | 31.41 |
| 2009-12-07 | 31.41 |
| 2009-12-04 | 32.82 |
| 2009-12-03 | 32.82 |
| 2009-12-02 | 32.11 |
| 2009-12-01 | 32.82 |
| 2009-11-30 | 30.00 |
| 2009-11-27 | 28.58 |
| 2009-11-26 | 32.11 |
| 2009-11-25 | 33.53 |
| 2009-11-24 | 31.41 |
| 2009-11-23 | 31.41 |
| 2009-11-20 | 31.41 |
| 2009-11-19 | 30.70 |
| 2009-11-18 | 36.35 |
| 2009-11-17 | 37.77 |
| 2009-11-16 | 38.47 |
| 2009-11-13 | 36.35 |
| 2009-11-12 | 30.70 |
| 2009-11-11 | 32.11 |
| 2009-11-10 | 25.05 |
| 2009-11-09 | 29.29 |
| 2009-11-06 | 34.23 |
| 2009-11-05 | 27.17 |
| 2009-11-04 | 20.10 |
| 2009-11-03 | 20.81 |
| 2009-11-02 | 21.52 |
| 2009-10-30 | 20.10 |
| 2009-10-29 | 17.98 |
| 2009-10-28 | 23.64 |
| 2009-10-27 | 19.40 |
| 2009-10-23 | 18.69 |
| 2009-10-22 | 21.52 |
| 2009-10-21 | 14.45 |
| 2009-10-20 | 14.45 |
| 2009-10-19 | 11.63 |
| 2009-10-16 | 5.97 |
| 2009-10-15 | 5.27 |
| 2009-10-14 | 5.97 |
| 2009-10-13 | 1.03 |
| 2009-10-12 | -1.09 |
| 2009-10-09 | 1.03 |
| 2009-10-08 | 0.32 |
| 2009-10-07 | -2.50 |
| 2009-10-06 | -7.45 |
| 2009-10-05 | -8.86 |
| 2009-10-02 | -8.86 |
| 2009-09-30 | -7.45 |
| 2009-09-29 | -8.16 |
| 2009-09-28 | -7.45 |
| 2009-09-25 | -4.62 |
| 2009-09-24 | -7.45 |
| 2009-09-23 | -6.04 |
| 2009-09-22 | -2.50 |
| 2009-09-21 | 0.32 |
| 2009-09-18 | -1.80 |
| 2009-09-17 | -3.21 |
| 2009-09-16 | -6.04 |
| 2009-09-15 | -8.16 |
| 2009-09-14 | -8.86 |
| 2009-09-11 | -8.86 |
| 2009-09-10 | -10.27 |
| 2009-09-09 | -9.57 |
| 2009-09-08 | -8.16 |
| 2009-09-07 | -9.57 |
| 2009-09-04 | -8.86 |
| 2009-09-03 | -13.10 |
| 2009-09-02 | -14.51 |
| 2009-09-01 | -11.69 |
| 2009-08-31 | -10.98 |
| 2009-08-28 | -7.45 |
| 2009-08-27 | -6.04 |
| 2009-08-26 | -3.92 |
| 2009-08-25 | -4.62 |
| 2009-08-24 | -5.33 |
| 2009-08-21 | -10.27 |
| 2009-08-20 | -8.86 |
| 2009-08-19 | -8.86 |
| 2009-08-18 | -6.74 |
| 2009-08-17 | -4.62 |
| 2009-08-14 | 3.85 |
| 2009-08-13 | -2.50 |
| 2009-08-12 | -5.33 |
| 2009-08-11 | -2.50 |
| 2009-08-10 | 0.32 |
| 2009-08-07 | 0.32 |
| 2009-08-06 | 7.39 |
| 2009-08-05 | 8.09 |
| 2009-08-04 | 9.51 |
| 2009-08-03 | 13.75 |
| 2009-07-31 | 2.44 |
| 2009-07-30 | 0.32 |
| 2009-07-29 | -1.09 |
| 2009-07-28 | 3.15 |
| 2009-07-27 | 2.44 |
| 2009-07-24 | 3.15 |
| 2009-07-23 | 3.85 |
| 2009-07-22 | 2.44 |
| 2009-07-21 | 1.74 |
| 2009-07-20 | 1.74 |
| 2009-07-17 | -2.50 |
| 2009-07-16 | -3.21 |
| 2009-07-15 | -2.50 |
| 2009-07-14 | -2.50 |
| 2009-07-13 | -2.50 |
| 2009-07-10 | -0.38 |
| 2009-07-09 | -0.38 |
| 2009-07-08 | -1.09 |
| 2009-07-07 | 2.44 |
| 2009-07-06 | 1.74 |
| 2009-07-03 | -1.09 |
| 2009-07-02 | -3.21 |
| 2009-06-30 | -5.33 |
| 2009-06-29 | -8.86 |
| 2009-06-26 | -3.92 |
| 2009-06-25 | -5.33 |
| 2009-06-24 | -3.21 |
| 2009-06-23 | -9.57 |
| 2009-06-22 | -4.62 |
| 2009-06-19 | -4.62 |
| 2009-06-18 | -6.04 |
| 2009-06-17 | -2.50 |
| 2009-06-16 | -1.80 |
| 2009-06-15 | -1.09 |
| 2009-06-12 | 1.74 |
| 2009-06-11 | 4.56 |
| 2009-06-10 | 4.56 |
| 2009-06-09 | 3.15 |
| 2009-06-08 | 10.21 |
| 2009-06-05 | 10.21 |
| 2009-06-04 | 7.39 |
| 2009-06-03 | 8.80 |
| 2009-06-02 | 9.51 |
| 2009-06-01 | 13.04 |
| 2009-05-29 | 7.39 |
| 2009-05-27 | 6.68 |
| 2009-05-26 | 3.15 |
| 2009-05-25 | 3.15 |
| 2009-05-22 | 3.85 |
| 2009-05-21 | 5.27 |
| 2009-05-20 | 5.27 |
| 2009-05-19 | 7.39 |
| 2009-05-18 | 9.51 |
| 2009-05-15 | 2.44 |
| 2009-05-14 | 1.74 |
| 2009-05-13 | 3.15 |
| 2009-05-12 | -2.50 |
| 2009-05-11 | -1.09 |
| 2009-05-08 | 7.39 |
| 2009-05-07 | 9.51 |
| 2009-05-06 | 5.27 |
| 2009-05-05 | -6.04 |
| 2009-05-04 | -6.18 |
| 2009-04-30 | -8.26 |
| 2009-04-29 | -9.65 |
| 2009-04-28 | -13.13 |
| 2009-04-27 | -10.35 |
| 2009-04-24 | -2.70 |
| 2009-04-23 | -8.26 |
| 2009-04-22 | -10.35 |
| 2009-04-21 | -2.01 |
| 2009-04-20 | 4.25 |
| 2009-04-17 | -8.96 |
| 2009-04-16 | -18.69 |
| 2009-04-15 | -15.91 |
| 2009-04-14 | -19.38 |
| 2009-04-09 | -19.38 |
| 2009-04-08 | -17.30 |
| 2009-04-07 | -19.38 |
| 2009-04-06 | -18.69 |
| 2009-04-03 | -20.77 |
| 2009-04-02 | -28.42 |
| 2009-04-01 | -31.20 |
| 2009-03-31 | -30.50 |
| 2009-03-30 | -30.50 |
| 2009-03-27 | -27.72 |
| 2009-03-26 | -31.20 |
| 2009-03-25 | -35.37 |
| 2009-03-24 | -35.37 |
| 2009-03-23 | -35.37 |
| 2009-03-20 | -38.15 |
| 2009-03-19 | -36.76 |
| 2009-03-18 | -37.45 |
| 2009-03-17 | -38.15 |
| 2009-03-16 | -38.84 |
| 2009-03-13 | -38.84 |
| 2009-03-12 | -40.23 |
| 2009-03-11 | -39.54 |
| 2009-03-10 | -40.93 |
| 2009-03-09 | -40.23 |
| 2009-03-06 | -40.23 |
| 2009-03-05 | -38.15 |
| 2009-03-04 | -38.15 |
| 2009-03-03 | -40.93 |
| 2009-03-02 | -45.10 |
| 2009-02-27 | -45.10 |
| 2009-02-26 | -43.01 |
| 2009-02-25 | -40.93 |
| 2009-02-24 | -39.54 |
| 2009-02-23 | -38.84 |
| 2009-02-20 | -38.84 |
| 2009-02-19 | -37.45 |
| 2009-02-18 | -40.93 |
| 2009-02-17 | -39.54 |
| 2009-02-16 | -37.45 |
| 2009-02-13 | -45.79 |
| 2009-02-12 | -49.27 |
| 2009-02-11 | -49.27 |
| 2009-02-10 | -50.66 |
| 2009-02-09 | -49.96 |
| 2009-02-06 | -48.57 |
| 2009-02-05 | -49.27 |
| 2009-02-04 | -50.66 |
| 2009-02-03 | -50.66 |
| 2009-02-02 | -52.74 |
| 2009-01-30 | -51.35 |
| 2009-01-29 | -53.44 |
| 2009-01-23 | -56.22 |
| 2009-01-22 | -52.74 |
| 2009-01-21 | -52.05 |
| 2009-01-20 | -48.57 |
| 2009-01-19 | -46.49 |
| 2009-01-16 | -47.18 |
| 2009-01-15 | -46.49 |
| 2009-01-14 | -45.10 |
| 2009-01-13 | -45.10 |
| 2009-01-12 | -41.62 |
| 2009-01-09 | -36.76 |
| 2009-01-08 | -38.84 |
| 2009-01-07 | -34.67 |
| 2009-01-06 | -40.93 |
| 2009-01-05 | -41.62 |
| 2009-01-02 | -40.93 |
| 2008-12-31 | -44.40 |
| 2008-12-30 | -45.79 |
| 2008-12-29 | -43.01 |
| 2008-12-24 | -44.40 |
| 2008-12-23 | -45.79 |
| 2008-12-22 | -39.54 |
| 2008-12-19 | -45.10 |
| 2008-12-18 | -49.27 |
| 2008-12-17 | -45.10 |
| 2008-12-16 | -49.96 |
| 2008-12-15 | -47.18 |
| 2008-12-12 | -48.57 |
| 2008-12-11 | -44.40 |
| 2008-12-10 | -45.10 |
| 2008-12-09 | -44.40 |
| 2008-12-08 | -42.32 |
| 2008-12-05 | -43.01 |
| 2008-12-04 | -40.93 |
| 2008-12-03 | -40.23 |
| 2008-12-02 | -46.49 |
| 2008-12-01 | -45.79 |
| 2008-11-28 | -44.40 |
| 2008-11-27 | -44.40 |
| 2008-11-26 | -44.40 |
| 2008-11-25 | -47.88 |
| 2008-11-24 | -46.49 |
| 2008-11-21 | -43.01 |
| 2008-11-20 | -39.54 |
| 2008-11-19 | -38.84 |
| 2008-11-18 | -34.67 |
| 2008-11-17 | -22.16 |
| 2008-11-14 | -36.76 |
| 2008-11-13 | -38.15 |
| 2008-11-12 | -31.89 |
| 2008-11-11 | -26.33 |
| 2008-11-10 | -20.77 |
| 2008-11-07 | -19.38 |
| 2008-11-06 | -15.91 |
| 2008-11-05 | -15.21 |
| 2008-11-04 | -15.91 |
| 2008-11-03 | -15.21 |
| 2008-10-31 | -22.16 |
| 2008-10-30 | -22.16 |
| 2008-10-29 | -29.81 |
| 2008-10-28 | -26.33 |
| 2008-10-27 | -26.33 |
| 2008-10-24 | -20.08 |
| 2008-10-23 | -22.86 |
| 2008-10-22 | -22.16 |
| 2008-10-21 | -27.03 |
| 2008-10-20 | -23.55 |
| 2008-10-17 | -23.55 |
| 2008-10-16 | -22.86 |
| 2008-10-15 | -17.99 |
| 2008-10-14 | -11.74 |
| 2008-10-13 | -12.43 |
| 2008-10-10 | -9.65 |
| 2008-10-09 | -9.65 |
| 2008-10-08 | -13.82 |
| 2008-10-06 | -0.62 |
| 2008-10-03 | 2.86 |
| 2008-10-02 | 4.25 |
| 2008-09-30 | 2.86 |
| 2008-09-29 | 7.03 |
| 2008-09-26 | 6.33 |
| 2008-09-25 | 2.16 |
| 2008-09-24 | 4.25 |
| 2008-09-23 | 8.42 |
| 2008-09-22 | 13.28 |
| 2008-09-19 | 5.64 |
| 2008-09-18 | -2.70 |
| 2008-09-17 | 6.33 |
| 2008-09-16 | 7.72 |
| 2008-09-12 | 15.37 |
| 2008-09-11 | 11.20 |
| 2008-09-10 | 18.15 |
| 2008-09-09 | 13.98 |
| 2008-09-08 | 15.37 |
| 2008-09-05 | 18.84 |
| 2008-09-04 | 18.84 |
| 2008-09-03 | 25.10 |
| 2008-09-02 | 25.79 |
| 2008-09-01 | 25.10 |
| 2008-08-29 | 25.10 |
| 2008-08-28 | 25.10 |
| 2008-08-27 | 25.10 |
| 2008-08-26 | 22.32 |
| 2008-08-25 | 25.10 |
| 2008-08-21 | 25.10 |
| 2008-08-20 | 25.10 |
| 2008-08-19 | 23.71 |
| 2008-08-18 | 26.49 |
| 2008-08-15 | 28.57 |
| 2008-08-14 | 28.57 |
| 2008-08-13 | 30.66 |
| 2008-08-12 | 34.83 |
| 2008-08-11 | 23.71 |
| 2008-08-08 | 26.49 |
| 2008-08-07 | 22.32 |
| 2008-08-05 | 27.18 |
| 2008-08-04 | 31.35 |
| 2008-08-01 | 21.62 |
| 2008-07-31 | 23.71 |
| 2008-07-30 | 23.01 |
| 2008-07-29 | 16.06 |
| 2008-07-28 | 18.15 |
| 2008-07-25 | 18.15 |
| 2008-07-24 | 18.15 |
| 2008-07-23 | 26.49 |
| 2008-07-22 | 18.15 |
| 2008-07-21 | 16.76 |
| 2008-07-18 | 13.98 |
| 2008-07-17 | 13.28 |
| 2008-07-16 | 7.72 |
| 2008-07-15 | 7.03 |
| 2008-07-14 | 11.89 |
| 2008-07-11 | 14.67 |
| 2008-07-10 | 10.50 |
| 2008-07-09 | 18.15 |
| 2008-07-08 | 14.67 |
| 2008-07-07 | 14.67 |
| 2008-07-04 | 13.98 |
| 2008-07-03 | 11.20 |
| 2008-07-02 | 11.20 |
| 2008-06-30 | 11.20 |
| 2008-06-27 | 13.28 |
| 2008-06-26 | 11.20 |
| 2008-06-25 | 8.42 |
| 2008-06-24 | 11.20 |
| 2008-06-23 | 11.20 |
| 2008-06-20 | 13.98 |
| 2008-06-19 | 13.28 |
| 2008-06-18 | 16.06 |
| 2008-06-17 | 16.06 |
| 2008-06-16 | 18.84 |
| 2008-06-13 | 16.76 |
| 2008-06-12 | 20.23 |
| 2008-06-11 | 23.01 |
| 2008-06-10 | 23.71 |
| 2008-06-06 | 31.35 |
| 2008-06-05 | 44.56 |
| 2008-06-04 | 45.25 |
| 2008-06-03 | 45.95 |
| 2008-06-02 | 48.73 |
| 2008-05-30 | 43.86 |
| 2008-05-29 | 43.86 |
| 2008-05-28 | 39.69 |
| 2008-05-27 | 37.61 |
| 2008-05-26 | 42.47 |
| 2008-05-23 | 39.00 |
| 2008-05-22 | 38.30 |
| 2008-05-21 | 39.69 |
| 2008-05-20 | 39.69 |
| 2008-05-19 | 41.78 |
| 2008-05-16 | 41.08 |
| 2008-05-15 | 35.52 |
| 2008-05-14 | 25.79 |
| 2008-05-13 | 28.57 |
| 2008-05-09 | 32.05 |
| 2008-05-08 | 30.31 |
| 2008-05-07 | 25.27 |
| 2008-05-06 | 36.74 |
| 2008-05-05 | 37.09 |
| 2008-05-02 | 37.52 |
| 2008-04-30 | 34.08 |
| 2008-04-29 | 32.36 |
| 2008-04-28 | 31.16 |
| 2008-04-25 | 32.19 |
| 2008-04-24 | 32.36 |
| 2008-04-23 | 30.82 |
| 2008-04-22 | 33.22 |
| 2008-04-21 | 31.50 |
| 2008-04-18 | 26.69 |
| 2008-04-17 | 35.46 |
| 2008-04-16 | 27.21 |
| 2008-04-15 | 19.64 |
| 2008-04-14 | 18.61 |
| 2008-04-11 | 17.58 |
| 2008-04-10 | 31.50 |
| 2008-04-09 | 28.41 |
| 2008-04-08 | 26.00 |
| 2008-04-07 | 27.21 |
| 2008-04-03 | 27.21 |
| 2008-04-02 | 30.64 |
| 2008-04-01 | 13.28 |
| 2008-03-31 | 3.14 |
| 2008-03-28 | 3.31 |
| 2008-03-27 | 2.11 |
| 2008-03-26 | 3.14 |
| 2008-03-25 | 3.14 |
| 2008-03-20 | -3.74 |
| 2008-03-19 | -1.85 |
| 2008-03-18 | -7.17 |
| 2008-03-17 | -5.63 |
| 2008-03-14 | -6.31 |
| 2008-03-13 | -0.30 |
| 2008-03-12 | 1.42 |
| 2008-03-11 | -2.02 |
| 2008-03-10 | 2.28 |
| 2008-03-07 | 7.95 |
| 2008-03-06 | 8.81 |
| 2008-03-05 | 8.47 |
| 2008-03-04 | 2.97 |
| 2008-03-03 | -1.16 |
| 2008-02-29 | -0.47 |
| 2008-02-28 | 0.73 |
| 2008-02-27 | -3.74 |
| 2008-02-26 | -5.97 |
| 2008-02-25 | -7.00 |
| 2008-02-22 | -7.00 |
| 2008-02-21 | -4.77 |
| 2008-02-20 | -2.70 |
| 2008-02-19 | -7.00 |
| 2008-02-18 | -6.31 |
| 2008-02-15 | -7.17 |
| 2008-02-14 | -5.80 |
| 2008-02-13 | -8.89 |
| 2008-02-12 | -9.75 |
| 2008-02-11 | -6.66 |
| 2008-02-06 | -5.28 |
| 2008-02-05 | -0.47 |
| 2008-02-04 | -0.99 |
| 2008-02-01 | -7.52 |
| 2008-01-31 | -8.89 |
| 2008-01-30 | -9.75 |
| 2008-01-29 | -12.33 |
| 2008-01-28 | -12.33 |
| 2008-01-25 | -12.16 |
| 2008-01-24 | -8.89 |
| 2008-01-23 | -11.47 |
| 2008-01-22 | -23.50 |
| 2008-01-21 | -12.33 |
| 2008-01-18 | -11.47 |
| 2008-01-17 | -6.66 |
| 2008-01-16 | -3.74 |
| 2008-01-15 | -0.30 |
| 2008-01-14 | 0.05 |
| 2008-01-11 | -1.67 |
| 2008-01-10 | -1.67 |
| 2008-01-09 | -2.70 |
| 2008-01-08 | -2.02 |
| 2008-01-07 | -0.99 |
| 2008-01-04 | 2.45 |
| 2008-01-03 | -0.30 |
| 2008-01-02 | 1.42 |
| 2007-12-31 | 4.34 |
| 2007-12-28 | 4.69 |
| 2007-12-27 | 4.17 |
| 2007-12-24 | 4.52 |
| 2007-12-21 | 3.66 |
| 2007-12-20 | 2.45 |
| 2007-12-19 | -0.47 |
| 2007-12-18 | -2.36 |
| 2007-12-17 | -1.33 |
| 2007-12-14 | 4.17 |
| 2007-12-13 | 5.20 |
| 2007-12-12 | 4.86 |
| 2007-12-11 | 5.20 |
| 2007-12-10 | 7.27 |
| 2007-12-07 | 7.78 |
| 2007-12-06 | 8.81 |
| 2007-12-05 | 6.58 |
| 2007-12-04 | 5.55 |
| 2007-12-03 | 5.72 |
| 2007-11-30 | 5.72 |
| 2007-11-29 | -0.30 |
| 2007-11-28 | -2.19 |
| 2007-11-27 | -5.28 |
| 2007-11-26 | -3.74 |
| 2007-11-23 | -4.77 |
| 2007-11-22 | 1.08 |
| 2007-11-21 | 0.39 |
| 2007-11-20 | 2.62 |
| 2007-11-19 | 3.14 |
| 2007-11-16 | 4.69 |
| 2007-11-15 | 3.48 |
| 2007-11-14 | 3.31 |
| 2007-11-13 | -2.36 |
| 2007-11-12 | -1.67 |
| 2007-11-09 | 4.00 |
| 2007-11-08 | 6.58 |
| 2007-11-07 | 8.64 |
| 2007-11-06 | 3.14 |
| 2007-11-05 | 2.28 |
| 2007-11-02 | 5.37 |
| 2007-11-01 | 4.69 |
| 2007-10-31 | -0.30 |
| 2007-10-30 | -0.30 |
| 2007-10-29 | -1.16 |
| 2007-10-26 | 0.39 |
| 2007-10-25 | 0.56 |
| 2007-10-24 | 4.86 |
| 2007-10-23 | 2.62 |
| 2007-10-22 | 7.09 |
| 2007-10-18 | 9.84 |
| 2007-10-17 | 5.37 |
| 2007-10-16 | 9.16 |
| 2007-10-15 | 11.73 |
| 2007-10-12 | 15.69 |
| 2007-10-11 | 11.73 |
| 2007-10-10 | 15.17 |
| 2007-10-09 | 13.11 |
| 2007-10-08 | 13.11 |
| 2007-10-05 | 17.41 |
| 2007-10-04 | 16.55 |
| 2007-10-03 | 20.33 |
| 2007-10-02 | 11.73 |
| 2007-09-28 | 5.20 |
| 2007-09-27 | 8.98 |
| 2007-09-25 | 11.73 |
| 2007-09-24 | 11.73 |
| 2007-09-21 | 15.17 |
| 2007-09-20 | 19.13 |
| 2007-09-19 | 18.61 |
| 2007-09-18 | 15.69 |
| 2007-09-17 | 20.16 |
| 2007-09-14 | 22.91 |
| 2007-09-13 | 28.24 |
| 2007-09-12 | 26.35 |
| 2007-09-11 | 26.35 |
| 2007-09-10 | 26.52 |
| 2007-09-07 | 28.58 |
| 2007-09-06 | 28.75 |
| 2007-09-05 | 27.21 |
| 2007-09-04 | 28.58 |
| 2007-09-03 | 26.35 |
| 2007-08-31 | 27.89 |
| 2007-08-30 | 28.92 |
| 2007-08-29 | 23.77 |
| 2007-08-28 | 24.46 |
| 2007-08-27 | 20.50 |
| 2007-08-24 | 16.89 |
| 2007-08-23 | 25.14 |
| 2007-08-22 | 25.31 |
| 2007-08-21 | 13.80 |
| 2007-08-20 | 10.88 |
| 2007-08-17 | -5.46 |
| 2007-08-16 | 5.37 |
| 2007-08-15 | 10.02 |
| 2007-08-14 | 13.97 |
| 2007-08-13 | 12.08 |
| 2007-08-10 | 17.58 |
| 2007-08-09 | 21.88 |
| 2007-08-08 | 22.05 |
| 2007-08-07 | 25.49 |
| 2007-08-06 | 27.21 |
| 2007-08-03 | 32.19 |
| 2007-08-02 | 30.82 |
| 2007-08-01 | 29.96 |
| 2007-07-31 | 34.08 |
| 2007-07-30 | 32.19 |
| 2007-07-27 | 28.92 |
| 2007-07-26 | 29.78 |
| 2007-07-25 | 28.41 |
| 2007-07-24 | 30.13 |
| 2007-07-23 | 24.11 |
| 2007-07-20 | 28.07 |
| 2007-07-19 | 26.86 |
| 2007-07-18 | 22.05 |
| 2007-07-17 | 19.47 |
| 2007-07-16 | 22.91 |
| 2007-07-13 | 22.91 |
| 2007-07-12 | 22.91 |
| 2007-07-11 | 25.14 |
| 2007-07-10 | 24.63 |
| 2007-07-09 | 27.21 |
| 2007-07-06 | 23.77 |
| 2007-07-05 | 23.77 |
| 2007-07-04 | 22.91 |
| 2007-07-03 | 26.86 |
| 2007-06-29 | 21.71 |
| 2007-06-28 | 22.56 |
| 2007-06-27 | 21.88 |
| 2007-06-26 | 21.53 |
| 2007-06-25 | 26.69 |
| 2007-06-22 | 28.24 |
| 2007-06-21 | 26.17 |
| 2007-06-20 | 29.61 |
| 2007-06-18 | 31.33 |
| 2007-06-15 | 32.36 |
| 2007-06-14 | 29.78 |
| 2007-06-13 | 28.92 |
| 2007-06-12 | 29.10 |
| 2007-06-11 | 29.27 |
| 2007-06-08 | 24.28 |
| 2007-06-07 | 22.74 |
| 2007-06-06 | 20.16 |
| 2007-06-05 | 16.89 |
| 2007-06-04 | 19.47 |
| 2007-06-01 | 20.85 |
| 2007-05-31 | 20.85 |
| 2007-05-30 | 20.85 |
| 2007-05-29 | 20.85 |
| 2007-05-28 | 20.85 |
| 2007-05-25 | 20.50 |
| 2007-05-23 | 14.14 |
| 2007-05-22 | 11.73 |
| 2007-05-21 | 11.73 |
| 2007-05-18 | 8.30 |
| 2007-05-17 | 13.28 |
| 2007-05-16 | 13.80 |
| 2007-05-15 | 15.17 |
| 2007-05-14 | 13.45 |
| 2007-05-11 | 11.22 |
| 2007-05-10 | 15.52 |
| 2007-05-09 | 10.70 |
| 2007-05-08 | 10.02 |
| 2007-05-07 | 10.19 |
| 2007-05-04 | 8.12 |
| 2007-05-03 | 11.73 |
| 2007-05-02 | 10.02 |
| 2007-04-30 | 5.20 |
| 2007-04-27 | 17.92 |
| 2007-04-26 | 13.11 |
| 2007-04-25 | 7.44 |
| 2007-04-24 | 6.58 |
| 2007-04-23 | 5.72 |
| 2007-04-20 | 3.74 |
| 2007-04-19 | 3.57 |
| 2007-04-18 | 4.76 |
| 2007-04-17 | 2.38 |
| 2007-04-16 | 7.82 |
| 2007-04-13 | 7.31 |
| 2007-04-12 | 8.50 |
| 2007-04-11 | 8.67 |
| 2007-04-10 | 2.72 |
| 2007-04-04 | 2.38 |
| 2007-04-03 | 2.04 |
| 2007-04-02 | -1.70 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy