Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-12-24 | 416.94 |
| 2025-12-23 | 416.94 |
| 2025-12-22 | 424.72 |
| 2025-12-19 | 428.61 |
| 2025-12-18 | 436.38 |
| 2025-12-17 | 448.04 |
| 2025-12-16 | 416.94 |
| 2025-12-15 | 428.61 |
| 2025-12-12 | 424.72 |
| 2025-12-11 | 424.72 |
| 2025-12-10 | 448.04 |
| 2025-12-09 | 444.15 |
| 2025-12-08 | 467.47 |
| 2025-12-05 | 455.81 |
| 2025-12-04 | 436.38 |
| 2025-12-03 | 432.49 |
| 2025-12-02 | 451.93 |
| 2025-12-01 | 448.04 |
| 2025-11-28 | 451.93 |
| 2025-11-27 | 455.81 |
| 2025-11-26 | 451.93 |
| 2025-11-25 | 444.15 |
| 2025-11-24 | 451.93 |
| 2025-11-21 | 428.61 |
| 2025-11-20 | 463.59 |
| 2025-11-19 | 455.81 |
| 2025-11-18 | 459.70 |
| 2025-11-17 | 463.59 |
| 2025-11-14 | 475.25 |
| 2025-11-13 | 498.57 |
| 2025-11-12 | 494.68 |
| 2025-11-11 | 486.91 |
| 2025-11-10 | 510.23 |
| 2025-11-07 | 483.02 |
| 2025-11-06 | 502.45 |
| 2025-11-05 | 494.68 |
| 2025-11-04 | 510.23 |
| 2025-11-03 | 533.55 |
| 2025-10-31 | 541.32 |
| 2025-10-30 | 556.87 |
| 2025-10-28 | 572.42 |
| 2025-10-27 | 560.76 |
| 2025-10-24 | 556.87 |
| 2025-10-23 | 556.87 |
| 2025-10-22 | 541.32 |
| 2025-10-21 | 556.87 |
| 2025-10-20 | 529.66 |
| 2025-10-17 | 525.78 |
| 2025-10-16 | 560.76 |
| 2025-10-15 | 576.30 |
| 2025-10-14 | 552.98 |
| 2025-10-13 | 560.76 |
| 2025-10-10 | 591.85 |
| 2025-10-09 | 615.17 |
| 2025-10-08 | 619.06 |
| 2025-10-06 | 630.72 |
| 2025-10-03 | 650.15 |
| 2025-10-02 | 638.49 |
| 2025-09-30 | 657.93 |
| 2025-09-29 | 646.27 |
| 2025-09-26 | 564.64 |
| 2025-09-25 | 587.96 |
| 2025-09-24 | 587.96 |
| 2025-09-23 | 587.96 |
| 2025-09-22 | 630.72 |
| 2025-09-19 | 642.38 |
| 2025-09-18 | 619.06 |
| 2025-09-17 | 657.93 |
| 2025-09-16 | 622.95 |
| 2025-09-15 | 630.72 |
| 2025-09-12 | 646.27 |
| 2025-09-11 | 650.15 |
| 2025-09-10 | 657.93 |
| 2025-09-09 | 634.61 |
| 2025-09-08 | 626.83 |
| 2025-09-05 | 642.38 |
| 2025-09-04 | 642.38 |
| 2025-09-03 | 626.83 |
| 2025-09-02 | 634.61 |
| 2025-09-01 | 646.27 |
| 2025-08-29 | 677.36 |
| 2025-08-28 | 669.59 |
| 2025-08-27 | 642.38 |
| 2025-08-26 | 689.02 |
| 2025-08-25 | 716.23 |
| 2025-08-22 | 720.12 |
| 2025-08-21 | 712.34 |
| 2025-08-20 | 696.79 |
| 2025-08-19 | 704.57 |
| 2025-08-18 | 735.66 |
| 2025-08-15 | 743.44 |
| 2025-08-14 | 689.02 |
| 2025-08-13 | 689.02 |
| 2025-08-12 | 634.61 |
| 2025-08-11 | 619.06 |
| 2025-08-08 | 619.06 |
| 2025-08-07 | 634.61 |
| 2025-08-06 | 630.72 |
| 2025-08-05 | 646.27 |
| 2025-08-04 | 650.15 |
| 2025-08-01 | 626.83 |
| 2025-07-31 | 720.12 |
| 2025-07-30 | 724.00 |
| 2025-07-29 | 739.55 |
| 2025-07-28 | 755.10 |
| 2025-07-25 | 696.79 |
| 2025-07-24 | 724.00 |
| 2025-07-23 | 692.91 |
| 2025-07-22 | 696.79 |
| 2025-07-21 | 727.89 |
| 2025-07-18 | 758.98 |
| 2025-07-17 | 724.00 |
| 2025-07-16 | 735.66 |
| 2025-07-15 | 727.89 |
| 2025-07-14 | 770.64 |
| 2025-07-11 | 813.40 |
| 2025-07-10 | 758.98 |
| 2025-07-09 | 619.06 |
| 2025-07-08 | 704.57 |
| 2025-07-07 | 572.42 |
| 2025-07-04 | 560.76 |
| 2025-07-03 | 525.78 |
| 2025-07-02 | 521.89 |
| 2025-06-30 | 564.64 |
| 2025-06-27 | 556.87 |
| 2025-06-26 | 584.08 |
| 2025-06-25 | 634.61 |
| 2025-06-24 | 416.94 |
| 2025-06-23 | 397.51 |
| 2025-06-20 | 389.74 |
| 2025-06-19 | 385.85 |
| 2025-06-18 | 397.51 |
| 2025-06-17 | 409.17 |
| 2025-06-16 | 424.72 |
| 2025-06-13 | 401.40 |
| 2025-06-12 | 420.83 |
| 2025-06-11 | 432.49 |
| 2025-06-10 | 401.40 |
| 2025-06-09 | 413.06 |
| 2025-06-06 | 389.74 |
| 2025-06-05 | 409.17 |
| 2025-06-04 | 385.85 |
| 2025-06-03 | 370.30 |
| 2025-06-02 | 366.42 |
| 2025-05-30 | 378.08 |
| 2025-05-29 | 401.40 |
| 2025-05-28 | 358.64 |
| 2025-05-27 | 362.53 |
| 2025-05-26 | 358.64 |
| 2025-05-23 | 366.42 |
| 2025-05-22 | 366.42 |
| 2025-05-21 | 378.08 |
| 2025-05-20 | 385.85 |
| 2025-05-19 | 381.96 |
| 2025-05-16 | 385.85 |
| 2025-05-15 | 401.40 |
| 2025-05-14 | 420.83 |
| 2025-05-13 | 393.62 |
| 2025-05-12 | 413.06 |
| 2025-05-09 | 378.08 |
| 2025-05-08 | 389.74 |
| 2025-05-07 | 397.51 |
| 2025-05-06 | 362.53 |
| 2025-05-02 | 350.87 |
| 2025-04-30 | 343.10 |
| 2025-04-29 | 346.98 |
| 2025-04-28 | 362.53 |
| 2025-04-25 | 354.76 |
| 2025-04-24 | 339.21 |
| 2025-04-23 | 350.87 |
| 2025-04-22 | 339.21 |
| 2025-04-17 | 339.21 |
| 2025-04-16 | 331.44 |
| 2025-04-15 | 343.10 |
| 2025-04-14 | 358.64 |
| 2025-04-11 | 350.87 |
| 2025-04-10 | 343.10 |
| 2025-04-09 | 335.32 |
| 2025-04-08 | 335.32 |
| 2025-04-07 | 300.34 |
| 2025-04-03 | 440.27 |
| 2025-04-02 | 440.27 |
| 2025-04-01 | 424.72 |
| 2025-03-31 | 409.17 |
| 2025-03-28 | 432.49 |
| 2025-03-27 | 444.15 |
| 2025-03-26 | 463.59 |
| 2025-03-25 | 459.70 |
| 2025-03-24 | 475.25 |
| 2025-03-21 | 475.25 |
| 2025-03-20 | 502.45 |
| 2025-03-19 | 510.23 |
| 2025-03-18 | 518.00 |
| 2025-03-17 | 525.78 |
| 2025-03-14 | 537.44 |
| 2025-03-13 | 498.57 |
| 2025-03-12 | 502.45 |
| 2025-03-11 | 498.57 |
| 2025-03-10 | 510.23 |
| 2025-03-07 | 521.89 |
| 2025-03-06 | 549.10 |
| 2025-03-05 | 518.00 |
| 2025-03-04 | 506.34 |
| 2025-03-03 | 510.23 |
| 2025-02-28 | 510.23 |
| 2025-02-27 | 537.44 |
| 2025-02-26 | 576.30 |
| 2025-02-25 | 518.00 |
| 2025-02-24 | 545.21 |
| 2025-02-21 | 560.76 |
| 2025-02-20 | 514.11 |
| 2025-02-19 | 533.55 |
| 2025-02-18 | 537.44 |
| 2025-02-17 | 549.10 |
| 2025-02-14 | 537.44 |
| 2025-02-13 | 502.45 |
| 2025-02-12 | 564.64 |
| 2025-02-11 | 521.89 |
| 2025-02-10 | 556.87 |
| 2025-02-07 | 560.76 |
| 2025-02-06 | 514.11 |
| 2025-02-05 | 498.57 |
| 2025-02-04 | 525.78 |
| 2025-02-03 | 455.81 |
| 2025-01-28 | 475.25 |
| 2025-01-27 | 494.68 |
| 2025-01-24 | 521.89 |
| 2025-01-23 | 510.23 |
| 2025-01-22 | 479.13 |
| 2025-01-21 | 514.11 |
| 2025-01-20 | 506.34 |
| 2025-01-17 | 486.91 |
| 2025-01-16 | 483.02 |
| 2025-01-15 | 486.91 |
| 2025-01-14 | 506.34 |
| 2025-01-13 | 436.38 |
| 2025-01-10 | 440.27 |
| 2025-01-09 | 471.36 |
| 2025-01-08 | 486.91 |
| 2025-01-07 | 510.23 |
| 2025-01-06 | 506.34 |
| 2025-01-03 | 498.57 |
| 2025-01-02 | 502.45 |
| 2024-12-31 | 533.55 |
| 2024-12-30 | 549.10 |
| 2024-12-27 | 537.44 |
| 2024-12-24 | 556.87 |
| 2024-12-23 | 549.10 |
| 2024-12-20 | 580.19 |
| 2024-12-19 | 584.08 |
| 2024-12-18 | 595.74 |
| 2024-12-17 | 591.85 |
| 2024-12-16 | 576.30 |
| 2024-12-13 | 599.62 |
| 2024-12-12 | 642.38 |
| 2024-12-11 | 634.61 |
| 2024-12-10 | 630.72 |
| 2024-12-09 | 677.36 |
| 2024-12-06 | 599.62 |
| 2024-12-05 | 572.42 |
| 2024-12-04 | 568.53 |
| 2024-12-03 | 584.08 |
| 2024-12-02 | 591.85 |
| 2024-11-29 | 564.64 |
| 2024-11-28 | 502.45 |
| 2024-11-27 | 525.78 |
| 2024-11-26 | 490.79 |
| 2024-11-25 | 475.25 |
| 2024-11-22 | 490.79 |
| 2024-11-21 | 529.66 |
| 2024-11-20 | 587.96 |
| 2024-11-19 | 584.08 |
| 2024-11-18 | 568.53 |
| 2024-11-15 | 560.76 |
| 2024-11-14 | 549.10 |
| 2024-11-13 | 599.62 |
| 2024-11-12 | 626.83 |
| 2024-11-11 | 650.15 |
| 2024-11-08 | 696.79 |
| 2024-11-07 | 755.10 |
| 2024-11-06 | 650.15 |
| 2024-11-05 | 646.27 |
| 2024-11-04 | 568.53 |
| 2024-11-01 | 521.89 |
| 2024-10-31 | 541.32 |
| 2024-10-30 | 479.13 |
| 2024-10-29 | 514.11 |
| 2024-10-28 | 514.11 |
| 2024-10-25 | 506.34 |
| 2024-10-24 | 510.23 |
| 2024-10-23 | 584.08 |
| 2024-10-22 | 587.96 |
| 2024-10-21 | 607.40 |
| 2024-10-18 | 611.28 |
| 2024-10-17 | 420.83 |
| 2024-10-16 | 440.27 |
| 2024-10-15 | 428.61 |
| 2024-10-14 | 432.49 |
| 2024-10-10 | 587.96 |
| 2024-10-09 | 619.06 |
| 2024-10-08 | 638.49 |
| 2024-10-07 | 1,054.38 |
| 2024-10-04 | 930.00 |
| 2024-10-03 | 1,069.93 |
| 2024-10-02 | 887.25 |
| 2024-09-30 | 222.60 |
| 2024-09-27 | 67.13 |
| 2024-09-26 | 39.92 |
| 2024-09-25 | 32.15 |
| 2024-09-24 | 30.21 |
| 2024-09-23 | 20.49 |
| 2024-09-20 | 22.43 |
| 2024-09-19 | 24.38 |
| 2024-09-17 | 12.72 |
| 2024-09-16 | 12.72 |
| 2024-09-13 | 12.72 |
| 2024-09-12 | 14.66 |
| 2024-09-11 | 12.72 |
| 2024-09-10 | 12.72 |
| 2024-09-09 | 10.77 |
| 2024-09-05 | 12.72 |
| 2024-09-04 | 12.72 |
| 2024-09-03 | 18.55 |
| 2024-09-02 | 18.55 |
| 2024-08-30 | 24.38 |
| 2024-08-29 | 22.43 |
| 2024-08-28 | 18.55 |
| 2024-08-27 | 20.49 |
| 2024-08-26 | 22.43 |
| 2024-08-23 | 24.38 |
| 2024-08-22 | 20.49 |
| 2024-08-21 | 20.49 |
| 2024-08-20 | 22.43 |
| 2024-08-19 | 22.43 |
| 2024-08-16 | 20.49 |
| 2024-08-15 | 22.43 |
| 2024-08-14 | 24.38 |
| 2024-08-13 | 20.49 |
| 2024-08-12 | 20.49 |
| 2024-08-09 | 8.83 |
| 2024-08-08 | 16.60 |
| 2024-08-07 | 16.60 |
| 2024-08-06 | 16.60 |
| 2024-08-05 | 20.49 |
| 2024-08-02 | 26.32 |
| 2024-08-01 | 26.32 |
| 2024-07-31 | 24.38 |
| 2024-07-30 | 18.55 |
| 2024-07-29 | 22.43 |
| 2024-07-26 | 22.43 |
| 2024-07-25 | 22.43 |
| 2024-07-24 | 24.38 |
| 2024-07-23 | 20.49 |
| 2024-07-22 | 28.26 |
| 2024-07-19 | 26.32 |
| 2024-07-18 | 34.09 |
| 2024-07-17 | 30.21 |
| 2024-07-16 | 34.09 |
| 2024-07-15 | 43.81 |
| 2024-07-12 | 39.92 |
| 2024-07-11 | 34.09 |
| 2024-07-10 | 22.43 |
| 2024-07-09 | 22.43 |
| 2024-07-08 | 22.43 |
| 2024-07-05 | 22.43 |
| 2024-07-04 | 26.32 |
| 2024-07-03 | 22.43 |
| 2024-07-02 | 24.38 |
| 2024-06-28 | 26.32 |
| 2024-06-27 | 28.26 |
| 2024-06-26 | 28.26 |
| 2024-06-25 | 26.32 |
| 2024-06-24 | 22.43 |
| 2024-06-21 | 28.26 |
| 2024-06-20 | 24.38 |
| 2024-06-19 | 24.38 |
| 2024-06-18 | 24.38 |
| 2024-06-17 | 24.38 |
| 2024-06-14 | 28.26 |
| 2024-06-13 | 26.32 |
| 2024-06-12 | 24.38 |
| 2024-06-11 | 24.38 |
| 2024-06-07 | 28.26 |
| 2024-06-06 | 28.26 |
| 2024-06-05 | 32.15 |
| 2024-06-04 | 36.04 |
| 2024-06-03 | 41.87 |
| 2024-05-31 | 34.09 |
| 2024-05-30 | 24.38 |
| 2024-05-29 | 36.04 |
| 2024-05-28 | 37.98 |
| 2024-05-27 | 37.98 |
| 2024-05-24 | 37.98 |
| 2024-05-23 | 34.09 |
| 2024-05-22 | 41.87 |
| 2024-05-21 | 41.87 |
| 2024-05-20 | 47.70 |
| 2024-05-17 | 47.70 |
| 2024-05-16 | 45.76 |
| 2024-05-14 | 39.92 |
| 2024-05-13 | 39.92 |
| 2024-05-10 | 39.92 |
| 2024-05-09 | 28.26 |
| 2024-05-08 | 26.32 |
| 2024-05-07 | 30.21 |
| 2024-05-06 | 39.92 |
| 2024-05-03 | 39.92 |
| 2024-05-02 | 30.21 |
| 2024-04-30 | 34.09 |
| 2024-04-29 | 41.87 |
| 2024-04-26 | 26.32 |
| 2024-04-25 | 14.66 |
| 2024-04-24 | 12.72 |
| 2024-04-23 | 4.94 |
| 2024-04-22 | 4.94 |
| 2024-04-19 | 3.00 |
| 2024-04-18 | 3.00 |
| 2024-04-17 | 3.00 |
| 2024-04-16 | 14.66 |
| 2024-04-15 | 14.66 |
| 2024-04-12 | 16.60 |
| 2024-04-11 | 16.60 |
| 2024-04-10 | 16.60 |
| 2024-04-09 | 16.60 |
| 2024-04-08 | 12.72 |
| 2024-04-05 | 16.60 |
| 2024-04-03 | 20.49 |
| 2024-04-02 | 20.49 |
| 2024-03-28 | 26.32 |
| 2024-03-27 | 28.26 |
| 2024-03-26 | 36.04 |
| 2024-03-25 | 39.92 |
| 2024-03-22 | 41.87 |
| 2024-03-21 | 41.87 |
| 2024-03-20 | 39.92 |
| 2024-03-19 | 39.92 |
| 2024-03-18 | 39.92 |
| 2024-03-15 | 36.04 |
| 2024-03-14 | 36.04 |
| 2024-03-13 | 28.26 |
| 2024-03-12 | 16.60 |
| 2024-03-11 | 14.66 |
| 2024-03-08 | 16.60 |
| 2024-03-07 | 10.77 |
| 2024-03-06 | 10.77 |
| 2024-03-05 | 12.72 |
| 2024-03-04 | 10.77 |
| 2024-03-01 | 10.77 |
| 2024-02-29 | 8.83 |
| 2024-02-28 | 10.77 |
| 2024-02-27 | 10.77 |
| 2024-02-26 | 12.72 |
| 2024-02-23 | 12.72 |
| 2024-02-22 | 10.77 |
| 2024-02-21 | 10.77 |
| 2024-02-20 | 10.77 |
| 2024-02-19 | 6.89 |
| 2024-02-16 | 6.89 |
| 2024-02-15 | 8.83 |
| 2024-02-14 | 8.83 |
| 2024-02-09 | 8.83 |
| 2024-02-08 | 8.83 |
| 2024-02-07 | 8.83 |
| 2024-02-06 | 8.83 |
| 2024-02-05 | 4.94 |
| 2024-02-02 | 4.94 |
| 2024-02-01 | 4.94 |
| 2024-01-31 | 3.00 |
| 2024-01-30 | 10.77 |
| 2024-01-29 | 12.72 |
| 2024-01-26 | 12.72 |
| 2024-01-25 | 10.77 |
| 2024-01-24 | 18.55 |
| 2024-01-23 | 12.72 |
| 2024-01-22 | 1.06 |
| 2024-01-19 | 8.83 |
| 2024-01-18 | 8.83 |
| 2024-01-17 | 8.83 |
| 2024-01-16 | 6.89 |
| 2024-01-15 | 6.89 |
| 2024-01-12 | 6.89 |
| 2024-01-11 | 14.66 |
| 2024-01-10 | 16.60 |
| 2024-01-09 | 6.89 |
| 2024-01-08 | 14.66 |
| 2024-01-05 | 16.60 |
| 2024-01-04 | 16.60 |
| 2024-01-03 | 14.66 |
| 2024-01-02 | 37.98 |
| 2023-12-29 | 37.98 |
| 2023-12-28 | 36.04 |
| 2023-12-27 | 36.04 |
| 2023-12-22 | 36.04 |
| 2023-12-21 | 34.09 |
| 2023-12-20 | 34.09 |
| 2023-12-19 | 36.04 |
| 2023-12-18 | 37.98 |
| 2023-12-15 | 37.98 |
| 2023-12-14 | 39.92 |
| 2023-12-13 | 37.98 |
| 2023-12-12 | 41.87 |
| 2023-12-11 | 39.92 |
| 2023-12-08 | 39.92 |
| 2023-12-07 | 37.98 |
| 2023-12-06 | 41.87 |
| 2023-12-05 | 39.92 |
| 2023-12-04 | 45.76 |
| 2023-12-01 | 45.76 |
| 2023-11-30 | 45.76 |
| 2023-11-29 | 45.76 |
| 2023-11-28 | 45.76 |
| 2023-11-27 | 55.47 |
| 2023-11-24 | 51.59 |
| 2023-11-23 | 51.59 |
| 2023-11-22 | 49.64 |
| 2023-11-21 | 43.81 |
| 2023-11-20 | 37.98 |
| 2023-11-17 | 37.98 |
| 2023-11-16 | 37.98 |
| 2023-11-15 | 43.81 |
| 2023-11-14 | 36.04 |
| 2023-11-13 | 39.92 |
| 2023-11-10 | 43.81 |
| 2023-11-09 | 43.81 |
| 2023-11-08 | 43.81 |
| 2023-11-07 | 53.53 |
| 2023-11-06 | 53.53 |
| 2023-11-03 | 49.64 |
| 2023-11-02 | 49.64 |
| 2023-11-01 | 49.64 |
| 2023-10-31 | 47.70 |
| 2023-10-30 | 51.59 |
| 2023-10-27 | 51.59 |
| 2023-10-26 | 49.64 |
| 2023-10-25 | 43.81 |
| 2023-10-24 | 43.81 |
| 2023-10-20 | 45.76 |
| 2023-10-19 | 43.81 |
| 2023-10-18 | 39.92 |
| 2023-10-17 | 45.76 |
| 2023-10-16 | 43.81 |
| 2023-10-13 | 45.76 |
| 2023-10-12 | 51.59 |
| 2023-10-11 | 45.76 |
| 2023-10-10 | 41.87 |
| 2023-10-09 | 39.92 |
| 2023-10-06 | 28.26 |
| 2023-10-05 | 30.21 |
| 2023-10-04 | 30.21 |
| 2023-10-03 | 32.15 |
| 2023-09-29 | 43.81 |
| 2023-09-28 | 41.87 |
| 2023-09-27 | 39.92 |
| 2023-09-26 | 39.92 |
| 2023-09-25 | 39.92 |
| 2023-09-22 | 39.92 |
| 2023-09-21 | 37.98 |
| 2023-09-20 | 39.92 |
| 2023-09-19 | 41.87 |
| 2023-09-18 | 41.87 |
| 2023-09-15 | 41.87 |
| 2023-09-14 | 41.87 |
| 2023-09-13 | 39.92 |
| 2023-09-12 | 41.87 |
| 2023-09-11 | 39.92 |
| 2023-09-07 | 41.87 |
| 2023-09-06 | 41.87 |
| 2023-09-05 | 41.87 |
| 2023-09-04 | 43.81 |
| 2023-08-31 | 41.87 |
| 2023-08-30 | 41.87 |
| 2023-08-29 | 47.70 |
| 2023-08-28 | 45.76 |
| 2023-08-25 | 47.70 |
| 2023-08-24 | 53.53 |
| 2023-08-23 | 53.53 |
| 2023-08-22 | 61.30 |
| 2023-08-21 | 51.59 |
| 2023-08-18 | 63.25 |
| 2023-08-17 | 63.25 |
| 2023-08-16 | 61.30 |
| 2023-08-15 | 65.19 |
| 2023-08-14 | 67.13 |
| 2023-08-11 | 65.19 |
| 2023-08-10 | 59.36 |
| 2023-08-09 | 59.36 |
| 2023-08-08 | 61.30 |
| 2023-08-07 | 74.91 |
| 2023-08-04 | 74.91 |
| 2023-08-03 | 71.02 |
| 2023-08-02 | 71.02 |
| 2023-08-01 | 69.08 |
| 2023-07-31 | 80.74 |
| 2023-07-28 | 74.91 |
| 2023-07-27 | 57.42 |
| 2023-07-26 | 55.47 |
| 2023-07-25 | 59.36 |
| 2023-07-24 | 47.70 |
| 2023-07-21 | 53.53 |
| 2023-07-20 | 51.59 |
| 2023-07-19 | 51.59 |
| 2023-07-18 | 51.59 |
| 2023-07-14 | 51.59 |
| 2023-07-13 | 51.59 |
| 2023-07-12 | 55.47 |
| 2023-07-11 | 55.47 |
| 2023-07-10 | 53.53 |
| 2023-07-07 | 53.53 |
| 2023-07-06 | 59.36 |
| 2023-07-05 | 65.19 |
| 2023-07-04 | 55.47 |
| 2023-07-03 | 57.42 |
| 2023-06-30 | 57.42 |
| 2023-06-29 | 59.36 |
| 2023-06-28 | 63.25 |
| 2023-06-27 | 63.25 |
| 2023-06-26 | 51.59 |
| 2023-06-23 | 51.59 |
| 2023-06-21 | 51.59 |
| 2023-06-20 | 47.70 |
| 2023-06-19 | 51.59 |
| 2023-06-16 | 51.59 |
| 2023-06-15 | 51.59 |
| 2023-06-14 | 55.47 |
| 2023-06-13 | 55.47 |
| 2023-06-12 | 55.47 |
| 2023-06-09 | 51.59 |
| 2023-06-08 | 51.59 |
| 2023-06-07 | 59.36 |
| 2023-06-06 | 59.36 |
| 2023-06-05 | 61.30 |
| 2023-06-02 | 61.30 |
| 2023-06-01 | 59.36 |
| 2023-05-31 | 59.36 |
| 2023-05-30 | 55.47 |
| 2023-05-29 | 55.47 |
| 2023-05-25 | 59.36 |
| 2023-05-24 | 61.30 |
| 2023-05-23 | 61.30 |
| 2023-05-22 | 61.30 |
| 2023-05-19 | 65.19 |
| 2023-05-18 | 65.19 |
| 2023-05-17 | 65.19 |
| 2023-05-16 | 65.19 |
| 2023-05-15 | 65.19 |
| 2023-05-12 | 67.13 |
| 2023-05-11 | 67.13 |
| 2023-05-10 | 71.02 |
| 2023-05-09 | 82.68 |
| 2023-05-08 | 78.79 |
| 2023-05-05 | 67.13 |
| 2023-05-04 | 57.42 |
| 2023-05-03 | 57.42 |
| 2023-05-02 | 72.96 |
| 2023-04-28 | 63.25 |
| 2023-04-27 | 61.30 |
| 2023-04-26 | 59.36 |
| 2023-04-25 | 59.36 |
| 2023-04-24 | 69.08 |
| 2023-04-21 | 69.08 |
| 2023-04-20 | 82.68 |
| 2023-04-19 | 74.91 |
| 2023-04-18 | 80.74 |
| 2023-04-17 | 76.85 |
| 2023-04-14 | 61.30 |
| 2023-04-13 | 61.30 |
| 2023-04-12 | 67.13 |
| 2023-04-11 | 71.02 |
| 2023-04-06 | 67.13 |
| 2023-04-04 | 67.13 |
| 2023-04-03 | 67.13 |
| 2023-03-31 | 59.36 |
| 2023-03-30 | 61.30 |
| 2023-03-29 | 65.19 |
| 2023-03-28 | 65.19 |
| 2023-03-27 | 61.30 |
| 2023-03-24 | 61.30 |
| 2023-03-23 | 61.30 |
| 2023-03-22 | 65.19 |
| 2023-03-21 | 69.08 |
| 2023-03-20 | 59.36 |
| 2023-03-17 | 65.19 |
| 2023-03-16 | 67.13 |
| 2023-03-15 | 69.08 |
| 2023-03-14 | 71.02 |
| 2023-03-13 | 78.79 |
| 2023-03-10 | 80.74 |
| 2023-03-09 | 90.45 |
| 2023-03-08 | 90.45 |
| 2023-03-07 | 88.51 |
| 2023-03-06 | 94.34 |
| 2023-03-03 | 94.34 |
| 2023-03-02 | 94.34 |
| 2023-03-01 | 98.23 |
| 2023-02-28 | 90.45 |
| 2023-02-27 | 98.23 |
| 2023-02-24 | 98.23 |
| 2023-02-23 | 94.34 |
| 2023-02-22 | 94.34 |
| 2023-02-21 | 102.11 |
| 2023-02-20 | 92.40 |
| 2023-02-17 | 92.40 |
| 2023-02-16 | 94.34 |
| 2023-02-15 | 98.23 |
| 2023-02-14 | 109.89 |
| 2023-02-13 | 102.11 |
| 2023-02-10 | 109.89 |
| 2023-02-09 | 109.89 |
| 2023-02-08 | 109.89 |
| 2023-02-07 | 113.77 |
| 2023-02-06 | 113.77 |
| 2023-02-03 | 133.21 |
| 2023-02-02 | 140.98 |
| 2023-02-01 | 121.55 |
| 2023-01-31 | 117.66 |
| 2023-01-30 | 117.66 |
| 2023-01-27 | 129.32 |
| 2023-01-26 | 113.77 |
| 2023-01-20 | 113.77 |
| 2023-01-19 | 125.43 |
| 2023-01-18 | 109.89 |
| 2023-01-17 | 109.89 |
| 2023-01-16 | 109.89 |
| 2023-01-13 | 109.89 |
| 2023-01-12 | 109.89 |
| 2023-01-11 | 106.00 |
| 2023-01-10 | 102.11 |
| 2023-01-09 | 113.77 |
| 2023-01-06 | 102.11 |
| 2023-01-05 | 102.11 |
| 2023-01-04 | 98.23 |
| 2023-01-03 | 98.23 |
| 2022-12-30 | 102.11 |
| 2022-12-29 | 94.34 |
| 2022-12-28 | 98.23 |
| 2022-12-23 | 94.34 |
| 2022-12-22 | 92.40 |
| 2022-12-21 | 94.34 |
| 2022-12-20 | 98.23 |
| 2022-12-19 | 102.11 |
| 2022-12-16 | 102.11 |
| 2022-12-15 | 106.00 |
| 2022-12-14 | 106.00 |
| 2022-12-13 | 106.00 |
| 2022-12-12 | 109.89 |
| 2022-12-09 | 98.23 |
| 2022-12-08 | 102.11 |
| 2022-12-07 | 98.23 |
| 2022-12-06 | 102.11 |
| 2022-12-05 | 98.23 |
| 2022-12-02 | 86.57 |
| 2022-12-01 | 86.57 |
| 2022-11-30 | 78.79 |
| 2022-11-29 | 78.79 |
| 2022-11-28 | 78.79 |
| 2022-11-25 | 78.79 |
| 2022-11-24 | 76.85 |
| 2022-11-23 | 76.85 |
| 2022-11-22 | 76.85 |
| 2022-11-21 | 76.85 |
| 2022-11-18 | 76.85 |
| 2022-11-17 | 86.57 |
| 2022-11-16 | 86.57 |
| 2022-11-15 | 94.34 |
| 2022-11-14 | 94.34 |
| 2022-11-11 | 82.68 |
| 2022-11-10 | 67.13 |
| 2022-11-09 | 78.79 |
| 2022-11-08 | 90.45 |
| 2022-11-07 | 90.45 |
| 2022-11-04 | 72.96 |
| 2022-11-03 | 67.13 |
| 2022-11-02 | 67.13 |
| 2022-11-01 | 61.30 |
| 2022-10-31 | 57.42 |
| 2022-10-28 | 59.36 |
| 2022-10-27 | 67.13 |
| 2022-10-26 | 72.96 |
| 2022-10-25 | 63.25 |
| 2022-10-24 | 61.30 |
| 2022-10-21 | 67.13 |
| 2022-10-20 | 65.19 |
| 2022-10-19 | 67.13 |
| 2022-10-18 | 67.13 |
| 2022-10-17 | 69.08 |
| 2022-10-14 | 71.02 |
| 2022-10-13 | 74.91 |
| 2022-10-12 | 76.85 |
| 2022-10-11 | 74.91 |
| 2022-10-10 | 76.85 |
| 2022-10-07 | 78.79 |
| 2022-10-06 | 80.74 |
| 2022-10-05 | 74.91 |
| 2022-10-03 | 76.85 |
| 2022-09-30 | 80.74 |
| 2022-09-29 | 90.45 |
| 2022-09-28 | 92.40 |
| 2022-09-27 | 102.11 |
| 2022-09-26 | 106.00 |
| 2022-09-23 | 102.11 |
| 2022-09-22 | 106.00 |
| 2022-09-21 | 109.89 |
| 2022-09-20 | 109.89 |
| 2022-09-19 | 117.66 |
| 2022-09-16 | 125.43 |
| 2022-09-15 | 137.09 |
| 2022-09-14 | 137.09 |
| 2022-09-13 | 129.32 |
| 2022-09-09 | 129.32 |
| 2022-09-08 | 113.77 |
| 2022-09-07 | 113.77 |
| 2022-09-06 | 113.77 |
| 2022-09-05 | 113.77 |
| 2022-09-02 | 121.55 |
| 2022-09-01 | 121.55 |
| 2022-08-31 | 121.55 |
| 2022-08-30 | 121.55 |
| 2022-08-29 | 121.55 |
| 2022-08-26 | 129.32 |
| 2022-08-25 | 125.43 |
| 2022-08-24 | 117.66 |
| 2022-08-23 | 125.43 |
| 2022-08-22 | 125.43 |
| 2022-08-19 | 129.32 |
| 2022-08-18 | 121.55 |
| 2022-08-17 | 121.55 |
| 2022-08-16 | 129.32 |
| 2022-08-15 | 129.32 |
| 2022-08-12 | 133.21 |
| 2022-08-11 | 133.21 |
| 2022-08-10 | 125.43 |
| 2022-08-09 | 125.43 |
| 2022-08-08 | 125.43 |
| 2022-08-05 | 129.32 |
| 2022-08-04 | 133.21 |
| 2022-08-03 | 117.66 |
| 2022-08-02 | 125.43 |
| 2022-08-01 | 133.21 |
| 2022-07-29 | 133.21 |
| 2022-07-28 | 137.09 |
| 2022-07-27 | 137.09 |
| 2022-07-26 | 140.98 |
| 2022-07-25 | 133.21 |
| 2022-07-22 | 133.21 |
| 2022-07-21 | 133.21 |
| 2022-07-20 | 137.09 |
| 2022-07-19 | 133.21 |
| 2022-07-18 | 133.21 |
| 2022-07-15 | 133.21 |
| 2022-07-14 | 137.09 |
| 2022-07-13 | 144.87 |
| 2022-07-12 | 148.76 |
| 2022-07-11 | 148.76 |
| 2022-07-08 | 156.53 |
| 2022-07-07 | 156.53 |
| 2022-07-06 | 156.53 |
| 2022-07-05 | 160.42 |
| 2022-07-04 | 160.42 |
| 2022-06-30 | 164.30 |
| 2022-06-29 | 164.30 |
| 2022-06-28 | 172.08 |
| 2022-06-27 | 168.19 |
| 2022-06-24 | 168.19 |
| 2022-06-23 | 164.30 |
| 2022-06-22 | 168.19 |
| 2022-06-21 | 172.08 |
| 2022-06-20 | 168.19 |
| 2022-06-17 | 172.08 |
| 2022-06-16 | 179.85 |
| 2022-06-15 | 179.85 |
| 2022-06-14 | 168.19 |
| 2022-06-13 | 168.19 |
| 2022-06-10 | 175.96 |
| 2022-06-09 | 172.08 |
| 2022-06-08 | 175.96 |
| 2022-06-07 | 168.19 |
| 2022-06-06 | 168.19 |
| 2022-06-02 | 168.19 |
| 2022-06-01 | 168.19 |
| 2022-05-31 | 172.08 |
| 2022-05-30 | 168.19 |
| 2022-05-27 | 172.08 |
| 2022-05-26 | 172.08 |
| 2022-05-25 | 168.19 |
| 2022-05-24 | 172.08 |
| 2022-05-23 | 172.08 |
| 2022-05-20 | 172.08 |
| 2022-05-19 | 168.19 |
| 2022-05-18 | 175.96 |
| 2022-05-17 | 172.08 |
| 2022-05-16 | 172.08 |
| 2022-05-13 | 179.85 |
| 2022-05-12 | 191.51 |
| 2022-05-11 | 191.51 |
| 2022-05-10 | 191.51 |
| 2022-05-06 | 191.51 |
| 2022-05-05 | 195.40 |
| 2022-05-04 | 203.17 |
| 2022-05-03 | 203.17 |
| 2022-04-29 | 187.62 |
| 2022-04-28 | 183.74 |
| 2022-04-27 | 183.74 |
| 2022-04-26 | 175.96 |
| 2022-04-25 | 172.08 |
| 2022-04-22 | 191.51 |
| 2022-04-21 | 191.51 |
| 2022-04-20 | 199.28 |
| 2022-04-19 | 203.17 |
| 2022-04-14 | 207.06 |
| 2022-04-13 | 207.06 |
| 2022-04-12 | 203.17 |
| 2022-04-11 | 199.28 |
| 2022-04-08 | 207.06 |
| 2022-04-07 | 203.17 |
| 2022-04-06 | 195.40 |
| 2022-04-04 | 207.06 |
| 2022-04-01 | 203.17 |
| 2022-03-31 | 195.40 |
| 2022-03-30 | 195.40 |
| 2022-03-29 | 207.06 |
| 2022-03-28 | 207.06 |
| 2022-03-25 | 210.94 |
| 2022-03-24 | 222.60 |
| 2022-03-23 | 222.60 |
| 2022-03-22 | 222.60 |
| 2022-03-21 | 214.83 |
| 2022-03-18 | 218.72 |
| 2022-03-17 | 218.72 |
| 2022-03-16 | 187.62 |
| 2022-03-15 | 183.74 |
| 2022-03-14 | 203.17 |
| 2022-03-11 | 214.83 |
| 2022-03-10 | 218.72 |
| 2022-03-09 | 214.83 |
| 2022-03-08 | 218.72 |
| 2022-03-07 | 230.38 |
| 2022-03-04 | 226.49 |
| 2022-03-03 | 234.27 |
| 2022-03-02 | 238.15 |
| 2022-03-01 | 230.38 |
| 2022-02-28 | 230.38 |
| 2022-02-25 | 242.04 |
| 2022-02-24 | 242.04 |
| 2022-02-23 | 245.93 |
| 2022-02-22 | 242.04 |
| 2022-02-21 | 245.93 |
| 2022-02-18 | 253.70 |
| 2022-02-17 | 253.70 |
| 2022-02-16 | 245.93 |
| 2022-02-15 | 245.93 |
| 2022-02-14 | 249.81 |
| 2022-02-11 | 249.81 |
| 2022-02-10 | 249.81 |
| 2022-02-09 | 249.81 |
| 2022-02-08 | 249.81 |
| 2022-02-07 | 249.81 |
| 2022-02-04 | 257.59 |
| 2022-01-31 | 257.59 |
| 2022-01-28 | 249.81 |
| 2022-01-27 | 253.70 |
| 2022-01-26 | 265.36 |
| 2022-01-25 | 261.47 |
| 2022-01-24 | 261.47 |
| 2022-01-21 | 261.47 |
| 2022-01-20 | 265.36 |
| 2022-01-19 | 253.70 |
| 2022-01-18 | 257.59 |
| 2022-01-17 | 257.59 |
| 2022-01-14 | 257.59 |
| 2022-01-13 | 261.47 |
| 2022-01-12 | 269.25 |
| 2022-01-11 | 265.36 |
| 2022-01-10 | 257.59 |
| 2022-01-07 | 261.47 |
| 2022-01-06 | 253.70 |
| 2022-01-05 | 253.70 |
| 2022-01-04 | 265.36 |
| 2022-01-03 | 265.36 |
| 2021-12-31 | 261.47 |
| 2021-12-30 | 261.47 |
| 2021-12-29 | 261.47 |
| 2021-12-28 | 257.59 |
| 2021-12-24 | 261.47 |
| 2021-12-23 | 277.02 |
| 2021-12-22 | 269.25 |
| 2021-12-21 | 269.25 |
| 2021-12-20 | 265.36 |
| 2021-12-17 | 280.91 |
| 2021-12-16 | 280.91 |
| 2021-12-15 | 277.02 |
| 2021-12-14 | 269.25 |
| 2021-12-13 | 280.91 |
| 2021-12-10 | 280.91 |
| 2021-12-09 | 277.02 |
| 2021-12-08 | 257.59 |
| 2021-12-07 | 257.59 |
| 2021-12-06 | 249.81 |
| 2021-12-03 | 253.70 |
| 2021-12-02 | 257.59 |
| 2021-12-01 | 265.36 |
| 2021-11-30 | 253.70 |
| 2021-11-29 | 269.25 |
| 2021-11-26 | 273.13 |
| 2021-11-25 | 280.91 |
| 2021-11-24 | 280.91 |
| 2021-11-23 | 280.91 |
| 2021-11-22 | 288.68 |
| 2021-11-19 | 284.79 |
| 2021-11-18 | 284.79 |
| 2021-11-17 | 288.68 |
| 2021-11-16 | 292.57 |
| 2021-11-15 | 288.68 |
| 2021-11-12 | 292.57 |
| 2021-11-11 | 300.34 |
| 2021-11-10 | 296.45 |
| 2021-11-09 | 284.79 |
| 2021-11-08 | 292.57 |
| 2021-11-05 | 284.79 |
| 2021-11-04 | 284.79 |
| 2021-11-03 | 280.91 |
| 2021-11-02 | 280.91 |
| 2021-11-01 | 284.79 |
| 2021-10-29 | 280.91 |
| 2021-10-28 | 280.91 |
| 2021-10-27 | 280.91 |
| 2021-10-26 | 296.45 |
| 2021-10-25 | 288.68 |
| 2021-10-22 | 300.34 |
| 2021-10-21 | 300.34 |
| 2021-10-20 | 304.23 |
| 2021-10-19 | 300.34 |
| 2021-10-18 | 300.34 |
| 2021-10-15 | 304.23 |
| 2021-10-12 | 308.11 |
| 2021-10-11 | 315.89 |
| 2021-10-08 | 312.00 |
| 2021-10-07 | 312.00 |
| 2021-10-06 | 300.34 |
| 2021-10-05 | 304.23 |
| 2021-10-04 | 292.57 |
| 2021-09-30 | 304.23 |
| 2021-09-29 | 304.23 |
| 2021-09-28 | 308.11 |
| 2021-09-27 | 312.00 |
| 2021-09-24 | 312.00 |
| 2021-09-23 | 315.89 |
| 2021-09-21 | 315.89 |
| 2021-09-20 | 327.55 |
| 2021-09-17 | 335.32 |
| 2021-09-16 | 319.77 |
| 2021-09-15 | 346.98 |
| 2021-09-14 | 346.98 |
| 2021-09-13 | 362.53 |
| 2021-09-10 | 389.74 |
| 2021-09-09 | 366.42 |
| 2021-09-08 | 354.76 |
| 2021-09-07 | 362.53 |
| 2021-09-06 | 358.64 |
| 2021-09-03 | 327.55 |
| 2021-09-02 | 308.11 |
| 2021-09-01 | 308.11 |
| 2021-08-31 | 300.34 |
| 2021-08-30 | 308.11 |
| 2021-08-27 | 308.11 |
| 2021-08-26 | 308.11 |
| 2021-08-25 | 312.00 |
| 2021-08-24 | 319.77 |
| 2021-08-23 | 304.23 |
| 2021-08-20 | 304.23 |
| 2021-08-19 | 308.11 |
| 2021-08-18 | 315.89 |
| 2021-08-17 | 304.23 |
| 2021-08-16 | 304.23 |
| 2021-08-13 | 315.89 |
| 2021-08-12 | 308.11 |
| 2021-08-11 | 312.00 |
| 2021-08-10 | 300.34 |
| 2021-08-09 | 296.45 |
| 2021-08-06 | 288.68 |
| 2021-08-05 | 296.45 |
| 2021-08-04 | 292.57 |
| 2021-08-03 | 292.57 |
| 2021-08-02 | 288.68 |
| 2021-07-30 | 269.25 |
| 2021-07-29 | 284.79 |
| 2021-07-28 | 284.79 |
| 2021-07-27 | 269.25 |
| 2021-07-26 | 288.68 |
| 2021-07-23 | 296.45 |
| 2021-07-22 | 292.57 |
| 2021-07-21 | 288.68 |
| 2021-07-20 | 284.79 |
| 2021-07-19 | 284.79 |
| 2021-07-16 | 288.68 |
| 2021-07-15 | 296.45 |
| 2021-07-14 | 292.57 |
| 2021-07-13 | 292.57 |
| 2021-07-12 | 288.68 |
| 2021-07-09 | 269.25 |
| 2021-07-08 | 277.02 |
| 2021-07-07 | 284.79 |
| 2021-07-06 | 284.79 |
| 2021-07-05 | 288.68 |
| 2021-07-02 | 288.68 |
| 2021-06-30 | 292.57 |
| 2021-06-29 | 292.57 |
| 2021-06-28 | 292.57 |
| 2021-06-25 | 292.57 |
| 2021-06-24 | 292.57 |
| 2021-06-23 | 292.57 |
| 2021-06-22 | 296.45 |
| 2021-06-21 | 296.45 |
| 2021-06-18 | 300.34 |
| 2021-06-17 | 292.57 |
| 2021-06-16 | 288.68 |
| 2021-06-15 | 292.57 |
| 2021-06-11 | 304.23 |
| 2021-06-10 | 304.23 |
| 2021-06-09 | 304.23 |
| 2021-06-08 | 277.02 |
| 2021-06-07 | 280.91 |
| 2021-06-04 | 288.68 |
| 2021-06-03 | 277.02 |
| 2021-06-02 | 284.79 |
| 2021-06-01 | 280.91 |
| 2021-05-31 | 288.68 |
| 2021-05-28 | 288.68 |
| 2021-05-27 | 280.91 |
| 2021-05-26 | 284.79 |
| 2021-05-25 | 284.79 |
| 2021-05-24 | 277.02 |
| 2021-05-21 | 273.29 |
| 2021-05-20 | 277.02 |
| 2021-05-18 | 280.75 |
| 2021-05-17 | 273.29 |
| 2021-05-14 | 265.82 |
| 2021-05-13 | 247.16 |
| 2021-05-12 | 247.16 |
| 2021-05-11 | 247.16 |
| 2021-05-10 | 250.89 |
| 2021-05-07 | 269.55 |
| 2021-05-06 | 273.29 |
| 2021-05-05 | 277.02 |
| 2021-05-04 | 265.82 |
| 2021-05-03 | 265.82 |
| 2021-04-30 | 280.75 |
| 2021-04-29 | 280.75 |
| 2021-04-28 | 273.29 |
| 2021-04-27 | 273.29 |
| 2021-04-26 | 277.02 |
| 2021-04-23 | 280.75 |
| 2021-04-22 | 273.29 |
| 2021-04-21 | 277.02 |
| 2021-04-20 | 273.29 |
| 2021-04-19 | 277.02 |
| 2021-04-16 | 277.02 |
| 2021-04-15 | 277.02 |
| 2021-04-14 | 284.49 |
| 2021-04-13 | 273.29 |
| 2021-04-12 | 277.02 |
| 2021-04-09 | 284.49 |
| 2021-04-08 | 284.49 |
| 2021-04-07 | 280.75 |
| 2021-04-01 | 284.49 |
| 2021-03-31 | 284.49 |
| 2021-03-30 | 288.22 |
| 2021-03-29 | 288.22 |
| 2021-03-26 | 280.75 |
| 2021-03-25 | 280.75 |
| 2021-03-24 | 284.49 |
| 2021-03-23 | 288.22 |
| 2021-03-22 | 299.42 |
| 2021-03-19 | 291.95 |
| 2021-03-18 | 291.95 |
| 2021-03-17 | 295.68 |
| 2021-03-16 | 288.22 |
| 2021-03-15 | 284.49 |
| 2021-03-12 | 299.42 |
| 2021-03-11 | 303.15 |
| 2021-03-10 | 291.95 |
| 2021-03-09 | 288.22 |
| 2021-03-08 | 295.68 |
| 2021-03-05 | 310.62 |
| 2021-03-04 | 299.42 |
| 2021-03-03 | 321.81 |
| 2021-03-02 | 314.35 |
| 2021-03-01 | 318.08 |
| 2021-02-26 | 318.08 |
| 2021-02-25 | 325.55 |
| 2021-02-24 | 318.08 |
| 2021-02-23 | 347.94 |
| 2021-02-22 | 362.88 |
| 2021-02-19 | 344.21 |
| 2021-02-18 | 333.01 |
| 2021-02-17 | 351.68 |
| 2021-02-16 | 340.48 |
| 2021-02-11 | 329.28 |
| 2021-02-10 | 314.35 |
| 2021-02-09 | 303.15 |
| 2021-02-08 | 306.88 |
| 2021-02-05 | 306.88 |
| 2021-02-04 | 310.62 |
| 2021-02-03 | 306.88 |
| 2021-02-02 | 310.62 |
| 2021-02-01 | 299.42 |
| 2021-01-29 | 284.49 |
| 2021-01-28 | 291.95 |
| 2021-01-27 | 318.08 |
| 2021-01-26 | 314.35 |
| 2021-01-25 | 336.75 |
| 2021-01-22 | 340.48 |
| 2021-01-21 | 362.88 |
| 2021-01-20 | 351.68 |
| 2021-01-19 | 340.48 |
| 2021-01-18 | 306.88 |
| 2021-01-15 | 303.15 |
| 2021-01-14 | 318.08 |
| 2021-01-13 | 318.08 |
| 2021-01-12 | 321.81 |
| 2021-01-11 | 303.15 |
| 2021-01-08 | 318.08 |
| 2021-01-07 | 269.55 |
| 2021-01-06 | 284.49 |
| 2021-01-05 | 284.49 |
| 2021-01-04 | 273.29 |
| 2020-12-31 | 280.75 |
| 2020-12-30 | 288.22 |
| 2020-12-29 | 254.62 |
| 2020-12-28 | 247.16 |
| 2020-12-24 | 247.16 |
| 2020-12-23 | 247.16 |
| 2020-12-22 | 247.16 |
| 2020-12-21 | 250.89 |
| 2020-12-18 | 250.89 |
| 2020-12-17 | 247.16 |
| 2020-12-16 | 250.89 |
| 2020-12-15 | 247.16 |
| 2020-12-14 | 250.89 |
| 2020-12-11 | 247.16 |
| 2020-12-10 | 247.16 |
| 2020-12-09 | 254.62 |
| 2020-12-08 | 247.16 |
| 2020-12-07 | 250.89 |
| 2020-12-04 | 254.62 |
| 2020-12-03 | 258.36 |
| 2020-12-02 | 262.09 |
| 2020-12-01 | 254.62 |
| 2020-11-30 | 247.16 |
| 2020-11-27 | 247.16 |
| 2020-11-26 | 243.42 |
| 2020-11-25 | 228.49 |
| 2020-11-24 | 224.76 |
| 2020-11-23 | 228.49 |
| 2020-11-20 | 221.03 |
| 2020-11-19 | 221.03 |
| 2020-11-18 | 221.03 |
| 2020-11-17 | 217.29 |
| 2020-11-16 | 217.29 |
| 2020-11-13 | 221.03 |
| 2020-11-12 | 224.76 |
| 2020-11-11 | 221.03 |
| 2020-11-10 | 228.49 |
| 2020-11-09 | 228.49 |
| 2020-11-06 | 217.29 |
| 2020-11-05 | 217.29 |
| 2020-11-04 | 217.29 |
| 2020-11-03 | 217.29 |
| 2020-11-02 | 217.29 |
| 2020-10-30 | 221.03 |
| 2020-10-29 | 228.49 |
| 2020-10-28 | 228.49 |
| 2020-10-27 | 228.49 |
| 2020-10-23 | 243.42 |
| 2020-10-22 | 239.69 |
| 2020-10-21 | 232.23 |
| 2020-10-20 | 224.76 |
| 2020-10-19 | 232.23 |
| 2020-10-16 | 239.69 |
| 2020-10-15 | 228.49 |
| 2020-10-14 | 232.23 |
| 2020-10-12 | 243.42 |
| 2020-10-09 | 235.96 |
| 2020-10-08 | 235.96 |
| 2020-10-07 | 228.49 |
| 2020-10-06 | 247.16 |
| 2020-10-05 | 247.16 |
| 2020-09-30 | 235.96 |
| 2020-09-29 | 235.96 |
| 2020-09-28 | 235.96 |
| 2020-09-25 | 239.69 |
| 2020-09-24 | 243.42 |
| 2020-09-23 | 247.16 |
| 2020-09-22 | 247.16 |
| 2020-09-21 | 247.16 |
| 2020-09-18 | 254.62 |
| 2020-09-17 | 247.16 |
| 2020-09-16 | 254.62 |
| 2020-09-15 | 250.89 |
| 2020-09-14 | 262.09 |
| 2020-09-11 | 262.09 |
| 2020-09-10 | 262.09 |
| 2020-09-09 | 269.55 |
| 2020-09-08 | 269.55 |
| 2020-09-07 | 262.09 |
| 2020-09-04 | 273.29 |
| 2020-09-03 | 280.75 |
| 2020-09-02 | 280.75 |
| 2020-09-01 | 288.22 |
| 2020-08-31 | 280.75 |
| 2020-08-28 | 280.75 |
| 2020-08-27 | 284.49 |
| 2020-08-26 | 288.22 |
| 2020-08-25 | 288.22 |
| 2020-08-24 | 303.15 |
| 2020-08-21 | 303.15 |
| 2020-08-20 | 303.15 |
| 2020-08-19 | 318.08 |
| 2020-08-18 | 321.81 |
| 2020-08-17 | 325.55 |
| 2020-08-14 | 306.88 |
| 2020-08-13 | 299.42 |
| 2020-08-12 | 295.68 |
| 2020-08-11 | 299.42 |
| 2020-08-10 | 303.15 |
| 2020-08-07 | 314.35 |
| 2020-08-06 | 325.55 |
| 2020-08-05 | 303.15 |
| 2020-08-04 | 306.88 |
| 2020-08-03 | 295.68 |
| 2020-07-31 | 295.68 |
| 2020-07-30 | 299.42 |
| 2020-07-29 | 314.35 |
| 2020-07-28 | 310.62 |
| 2020-07-27 | 303.15 |
| 2020-07-24 | 299.42 |
| 2020-07-23 | 344.21 |
| 2020-07-22 | 336.75 |
| 2020-07-21 | 344.21 |
| 2020-07-20 | 336.75 |
| 2020-07-17 | 321.81 |
| 2020-07-16 | 306.88 |
| 2020-07-15 | 359.14 |
| 2020-07-14 | 377.81 |
| 2020-07-13 | 389.01 |
| 2020-07-10 | 355.41 |
| 2020-07-09 | 359.14 |
| 2020-07-08 | 366.61 |
| 2020-07-07 | 340.48 |
| 2020-07-06 | 366.61 |
| 2020-07-03 | 291.95 |
| 2020-07-02 | 273.29 |
| 2020-06-30 | 228.49 |
| 2020-06-29 | 221.03 |
| 2020-06-26 | 228.49 |
| 2020-06-24 | 239.69 |
| 2020-06-23 | 247.16 |
| 2020-06-22 | 247.16 |
| 2020-06-19 | 228.49 |
| 2020-06-18 | 221.03 |
| 2020-06-17 | 217.29 |
| 2020-06-16 | 213.56 |
| 2020-06-15 | 194.90 |
| 2020-06-12 | 202.36 |
| 2020-06-11 | 206.10 |
| 2020-06-10 | 213.56 |
| 2020-06-09 | 217.29 |
| 2020-06-08 | 213.56 |
| 2020-06-05 | 224.76 |
| 2020-06-04 | 209.83 |
| 2020-06-03 | 228.49 |
| 2020-06-02 | 206.10 |
| 2020-06-01 | 198.63 |
| 2020-05-29 | 187.43 |
| 2020-05-28 | 194.90 |
| 2020-05-27 | 206.10 |
| 2020-05-26 | 209.83 |
| 2020-05-25 | 206.10 |
| 2020-05-22 | 213.30 |
| 2020-05-21 | 227.70 |
| 2020-05-20 | 227.70 |
| 2020-05-19 | 220.50 |
| 2020-05-18 | 224.10 |
| 2020-05-15 | 216.90 |
| 2020-05-14 | 216.90 |
| 2020-05-13 | 224.10 |
| 2020-05-12 | 224.10 |
| 2020-05-11 | 231.30 |
| 2020-05-08 | 227.70 |
| 2020-05-07 | 220.50 |
| 2020-05-06 | 220.50 |
| 2020-05-05 | 224.10 |
| 2020-05-04 | 216.90 |
| 2020-04-29 | 224.10 |
| 2020-04-28 | 227.70 |
| 2020-04-27 | 227.70 |
| 2020-04-24 | 227.70 |
| 2020-04-23 | 234.90 |
| 2020-04-22 | 238.51 |
| 2020-04-21 | 234.90 |
| 2020-04-20 | 242.11 |
| 2020-04-17 | 242.11 |
| 2020-04-16 | 245.71 |
| 2020-04-15 | 252.91 |
| 2020-04-14 | 256.51 |
| 2020-04-09 | 256.51 |
| 2020-04-08 | 238.51 |
| 2020-04-07 | 245.71 |
| 2020-04-06 | 238.51 |
| 2020-04-03 | 234.90 |
| 2020-04-02 | 242.11 |
| 2020-04-01 | 242.11 |
| 2020-03-31 | 252.91 |
| 2020-03-30 | 260.11 |
| 2020-03-27 | 263.71 |
| 2020-03-26 | 260.11 |
| 2020-03-25 | 260.11 |
| 2020-03-24 | 249.31 |
| 2020-03-23 | 238.51 |
| 2020-03-20 | 256.51 |
| 2020-03-19 | 256.51 |
| 2020-03-18 | 270.92 |
| 2020-03-17 | 281.72 |
| 2020-03-16 | 267.31 |
| 2020-03-13 | 281.72 |
| 2020-03-12 | 288.92 |
| 2020-03-11 | 310.53 |
| 2020-03-10 | 324.93 |
| 2020-03-09 | 303.33 |
| 2020-03-06 | 317.73 |
| 2020-03-05 | 328.53 |
| 2020-03-04 | 314.13 |
| 2020-03-03 | 317.73 |
| 2020-03-02 | 317.73 |
| 2020-02-28 | 303.33 |
| 2020-02-27 | 314.13 |
| 2020-02-26 | 314.13 |
| 2020-02-25 | 324.93 |
| 2020-02-24 | 332.13 |
| 2020-02-21 | 335.74 |
| 2020-02-20 | 353.74 |
| 2020-02-19 | 324.93 |
| 2020-02-18 | 328.53 |
| 2020-02-17 | 332.13 |
| 2020-02-14 | 321.33 |
| 2020-02-13 | 324.93 |
| 2020-02-12 | 321.33 |
| 2020-02-11 | 314.13 |
| 2020-02-10 | 310.53 |
| 2020-02-07 | 306.93 |
| 2020-02-06 | 317.73 |
| 2020-02-05 | 299.72 |
| 2020-02-04 | 306.93 |
| 2020-02-03 | 296.12 |
| 2020-01-31 | 288.92 |
| 2020-01-30 | 288.92 |
| 2020-01-29 | 310.53 |
| 2020-01-24 | 346.54 |
| 2020-01-23 | 346.54 |
| 2020-01-22 | 371.75 |
| 2020-01-21 | 360.94 |
| 2020-01-20 | 378.95 |
| 2020-01-17 | 389.75 |
| 2020-01-16 | 386.15 |
| 2020-01-15 | 371.75 |
| 2020-01-14 | 378.95 |
| 2020-01-13 | 378.95 |
| 2020-01-10 | 396.95 |
| 2020-01-09 | 404.16 |
| 2020-01-08 | 389.75 |
| 2020-01-07 | 378.95 |
| 2020-01-06 | 364.54 |
| 2020-01-03 | 378.95 |
| 2020-01-02 | 396.95 |
| 2019-12-31 | 350.14 |
| 2019-12-30 | 360.94 |
| 2019-12-27 | 339.34 |
| 2019-12-24 | 328.53 |
| 2019-12-23 | 332.13 |
| 2019-12-20 | 342.94 |
| 2019-12-19 | 314.13 |
| 2019-12-18 | 324.93 |
| 2019-12-17 | 328.53 |
| 2019-12-16 | 285.32 |
| 2019-12-13 | 285.32 |
| 2019-12-12 | 285.32 |
| 2019-12-11 | 288.92 |
| 2019-12-10 | 285.32 |
| 2019-12-09 | 274.52 |
| 2019-12-06 | 281.72 |
| 2019-12-05 | 278.12 |
| 2019-12-04 | 278.12 |
| 2019-12-03 | 278.12 |
| 2019-12-02 | 278.12 |
| 2019-11-29 | 285.32 |
| 2019-11-28 | 285.32 |
| 2019-11-27 | 285.32 |
| 2019-11-26 | 310.53 |
| 2019-11-25 | 310.53 |
| 2019-11-22 | 303.33 |
| 2019-11-21 | 303.33 |
| 2019-11-20 | 303.33 |
| 2019-11-19 | 306.93 |
| 2019-11-18 | 299.72 |
| 2019-11-15 | 299.72 |
| 2019-11-14 | 303.33 |
| 2019-11-13 | 299.72 |
| 2019-11-12 | 310.53 |
| 2019-11-11 | 310.53 |
| 2019-11-08 | 324.93 |
| 2019-11-07 | 332.13 |
| 2019-11-06 | 339.34 |
| 2019-11-05 | 339.34 |
| 2019-11-04 | 339.34 |
| 2019-11-01 | 328.53 |
| 2019-10-31 | 317.73 |
| 2019-10-30 | 317.73 |
| 2019-10-29 | 328.53 |
| 2019-10-28 | 335.74 |
| 2019-10-25 | 324.93 |
| 2019-10-24 | 332.13 |
| 2019-10-23 | 332.13 |
| 2019-10-22 | 328.53 |
| 2019-10-21 | 332.13 |
| 2019-10-18 | 328.53 |
| 2019-10-17 | 335.74 |
| 2019-10-16 | 324.93 |
| 2019-10-15 | 332.13 |
| 2019-10-14 | 328.53 |
| 2019-10-11 | 321.33 |
| 2019-10-10 | 321.33 |
| 2019-10-09 | 299.72 |
| 2019-10-08 | 306.93 |
| 2019-10-04 | 306.93 |
| 2019-10-03 | 314.13 |
| 2019-10-02 | 321.33 |
| 2019-09-30 | 321.33 |
| 2019-09-27 | 321.33 |
| 2019-09-26 | 324.93 |
| 2019-09-25 | 317.73 |
| 2019-09-24 | 328.53 |
| 2019-09-23 | 332.13 |
| 2019-09-20 | 342.94 |
| 2019-09-19 | 346.54 |
| 2019-09-18 | 350.14 |
| 2019-09-17 | 350.14 |
| 2019-09-16 | 375.35 |
| 2019-09-13 | 386.15 |
| 2019-09-12 | 386.15 |
| 2019-09-11 | 378.95 |
| 2019-09-10 | 371.75 |
| 2019-09-09 | 382.55 |
| 2019-09-06 | 364.54 |
| 2019-09-05 | 360.94 |
| 2019-09-04 | 360.94 |
| 2019-09-03 | 342.94 |
| 2019-09-02 | 346.54 |
| 2019-08-30 | 324.93 |
| 2019-08-29 | 332.13 |
| 2019-08-28 | 335.74 |
| 2019-08-27 | 346.54 |
| 2019-08-26 | 350.14 |
| 2019-08-23 | 371.75 |
| 2019-08-22 | 346.54 |
| 2019-08-21 | 339.34 |
| 2019-08-20 | 346.54 |
| 2019-08-19 | 353.74 |
| 2019-08-16 | 328.53 |
| 2019-08-15 | 324.93 |
| 2019-08-14 | 332.13 |
| 2019-08-13 | 328.53 |
| 2019-08-12 | 335.74 |
| 2019-08-09 | 339.34 |
| 2019-08-08 | 339.34 |
| 2019-08-07 | 332.13 |
| 2019-08-06 | 332.13 |
| 2019-08-05 | 357.34 |
| 2019-08-02 | 378.95 |
| 2019-08-01 | 396.95 |
| 2019-07-31 | 404.16 |
| 2019-07-30 | 404.16 |
| 2019-07-29 | 396.95 |
| 2019-07-26 | 411.36 |
| 2019-07-25 | 400.56 |
| 2019-07-24 | 393.35 |
| 2019-07-23 | 404.16 |
| 2019-07-22 | 386.15 |
| 2019-07-19 | 389.75 |
| 2019-07-18 | 389.75 |
| 2019-07-17 | 393.35 |
| 2019-07-16 | 386.15 |
| 2019-07-15 | 386.15 |
| 2019-07-12 | 386.15 |
| 2019-07-11 | 389.75 |
| 2019-07-10 | 389.75 |
| 2019-07-09 | 382.55 |
| 2019-07-08 | 382.55 |
| 2019-07-05 | 396.95 |
| 2019-07-04 | 389.75 |
| 2019-07-03 | 396.95 |
| 2019-07-02 | 400.56 |
| 2019-06-28 | 400.56 |
| 2019-06-27 | 411.36 |
| 2019-06-26 | 404.16 |
| 2019-06-25 | 389.75 |
| 2019-06-24 | 389.75 |
| 2019-06-21 | 393.35 |
| 2019-06-20 | 454.57 |
| 2019-06-19 | 447.37 |
| 2019-06-18 | 432.97 |
| 2019-06-17 | 422.16 |
| 2019-06-14 | 422.16 |
| 2019-06-13 | 418.56 |
| 2019-06-12 | 425.76 |
| 2019-06-11 | 450.97 |
| 2019-06-10 | 440.17 |
| 2019-06-06 | 432.97 |
| 2019-06-05 | 440.17 |
| 2019-06-04 | 440.17 |
| 2019-06-03 | 447.37 |
| 2019-05-31 | 454.57 |
| 2019-05-30 | 465.38 |
| 2019-05-29 | 472.58 |
| 2019-05-28 | 476.18 |
| 2019-05-27 | 465.38 |
| 2019-05-24 | 461.77 |
| 2019-05-23 | 468.98 |
| 2019-05-22 | 486.98 |
| 2019-05-21 | 486.98 |
| 2019-05-20 | 486.98 |
| 2019-05-17 | 501.39 |
| 2019-05-16 | 508.59 |
| 2019-05-15 | 501.39 |
| 2019-05-14 | 490.58 |
| 2019-05-10 | 511.93 |
| 2019-05-09 | 497.70 |
| 2019-05-08 | 515.49 |
| 2019-05-07 | 519.05 |
| 2019-05-06 | 501.26 |
| 2019-05-03 | 554.62 |
| 2019-05-02 | 558.18 |
| 2019-04-30 | 554.62 |
| 2019-04-29 | 561.74 |
| 2019-04-26 | 568.85 |
| 2019-04-25 | 590.20 |
| 2019-04-24 | 611.55 |
| 2019-04-23 | 625.78 |
| 2019-04-18 | 647.12 |
| 2019-04-17 | 664.91 |
| 2019-04-16 | 668.47 |
| 2019-04-15 | 650.68 |
| 2019-04-12 | 664.91 |
| 2019-04-11 | 661.36 |
| 2019-04-10 | 661.36 |
| 2019-04-09 | 664.91 |
| 2019-04-08 | 672.03 |
| 2019-04-04 | 661.36 |
| 2019-04-03 | 679.14 |
| 2019-04-02 | 661.36 |
| 2019-04-01 | 675.59 |
| 2019-03-29 | 657.80 |
| 2019-03-28 | 625.78 |
| 2019-03-27 | 643.57 |
| 2019-03-26 | 632.89 |
| 2019-03-25 | 640.01 |
| 2019-03-22 | 661.36 |
| 2019-03-21 | 675.59 |
| 2019-03-20 | 675.59 |
| 2019-03-19 | 679.14 |
| 2019-03-18 | 696.93 |
| 2019-03-15 | 668.47 |
| 2019-03-14 | 668.47 |
| 2019-03-13 | 700.49 |
| 2019-03-12 | 718.28 |
| 2019-03-11 | 689.82 |
| 2019-03-08 | 679.14 |
| 2019-03-07 | 736.07 |
| 2019-03-06 | 757.41 |
| 2019-03-05 | 746.74 |
| 2019-03-04 | 732.51 |
| 2019-03-01 | 743.18 |
| 2019-02-28 | 704.05 |
| 2019-02-27 | 693.37 |
| 2019-02-26 | 718.28 |
| 2019-02-25 | 778.76 |
| 2019-02-22 | 707.61 |
| 2019-02-21 | 640.01 |
| 2019-02-20 | 647.12 |
| 2019-02-19 | 625.78 |
| 2019-02-18 | 632.89 |
| 2019-02-15 | 586.64 |
| 2019-02-14 | 625.78 |
| 2019-02-13 | 636.45 |
| 2019-02-12 | 554.62 |
| 2019-02-11 | 543.95 |
| 2019-02-08 | 536.83 |
| 2019-02-04 | 547.51 |
| 2019-02-01 | 554.62 |
| 2019-01-31 | 522.60 |
| 2019-01-30 | 501.26 |
| 2019-01-29 | 508.37 |
| 2019-01-28 | 508.37 |
| 2019-01-25 | 515.49 |
| 2019-01-24 | 501.26 |
| 2019-01-23 | 494.14 |
| 2019-01-22 | 494.14 |
| 2019-01-21 | 508.37 |
| 2019-01-18 | 501.26 |
| 2019-01-17 | 511.93 |
| 2019-01-16 | 508.37 |
| 2019-01-15 | 508.37 |
| 2019-01-14 | 490.58 |
| 2019-01-11 | 490.58 |
| 2019-01-10 | 494.14 |
| 2019-01-09 | 497.70 |
| 2019-01-08 | 494.14 |
| 2019-01-07 | 501.26 |
| 2019-01-04 | 469.24 |
| 2019-01-03 | 458.56 |
| 2019-01-02 | 462.12 |
| 2018-12-31 | 490.58 |
| 2018-12-28 | 487.03 |
| 2018-12-27 | 483.47 |
| 2018-12-24 | 483.47 |
| 2018-12-21 | 490.58 |
| 2018-12-20 | 497.70 |
| 2018-12-19 | 497.70 |
| 2018-12-18 | 504.81 |
| 2018-12-17 | 504.81 |
| 2018-12-14 | 462.12 |
| 2018-12-13 | 469.24 |
| 2018-12-12 | 458.56 |
| 2018-12-11 | 458.56 |
| 2018-12-10 | 462.12 |
| 2018-12-07 | 472.80 |
| 2018-12-06 | 479.91 |
| 2018-12-05 | 494.14 |
| 2018-12-04 | 487.03 |
| 2018-12-03 | 479.91 |
| 2018-11-30 | 462.12 |
| 2018-11-29 | 465.68 |
| 2018-11-28 | 479.91 |
| 2018-11-27 | 462.12 |
| 2018-11-26 | 465.68 |
| 2018-11-23 | 458.56 |
| 2018-11-22 | 469.24 |
| 2018-11-21 | 483.47 |
| 2018-11-20 | 472.80 |
| 2018-11-19 | 504.81 |
| 2018-11-16 | 494.14 |
| 2018-11-15 | 476.35 |
| 2018-11-14 | 451.45 |
| 2018-11-13 | 462.12 |
| 2018-11-12 | 465.68 |
| 2018-11-09 | 462.12 |
| 2018-11-08 | 472.80 |
| 2018-11-07 | 472.80 |
| 2018-11-06 | 469.24 |
| 2018-11-05 | 479.91 |
| 2018-11-02 | 501.26 |
| 2018-11-01 | 476.35 |
| 2018-10-31 | 465.68 |
| 2018-10-30 | 455.01 |
| 2018-10-29 | 440.78 |
| 2018-10-26 | 451.45 |
| 2018-10-25 | 465.68 |
| 2018-10-24 | 451.45 |
| 2018-10-23 | 422.99 |
| 2018-10-22 | 483.47 |
| 2018-10-19 | 412.31 |
| 2018-10-18 | 405.20 |
| 2018-10-16 | 433.66 |
| 2018-10-15 | 419.43 |
| 2018-10-12 | 426.54 |
| 2018-10-11 | 419.43 |
| 2018-10-10 | 455.01 |
| 2018-10-09 | 462.12 |
| 2018-10-08 | 462.12 |
| 2018-10-05 | 479.91 |
| 2018-10-04 | 497.70 |
| 2018-10-03 | 515.49 |
| 2018-10-02 | 508.37 |
| 2018-09-28 | 529.72 |
| 2018-09-27 | 533.28 |
| 2018-09-26 | 533.28 |
| 2018-09-24 | 540.39 |
| 2018-09-21 | 558.18 |
| 2018-09-20 | 540.39 |
| 2018-09-19 | 547.51 |
| 2018-09-18 | 536.83 |
| 2018-09-17 | 519.05 |
| 2018-09-14 | 504.81 |
| 2018-09-13 | 511.93 |
| 2018-09-12 | 504.81 |
| 2018-09-11 | 522.60 |
| 2018-09-10 | 540.39 |
| 2018-09-07 | 543.95 |
| 2018-09-06 | 558.18 |
| 2018-09-05 | 561.74 |
| 2018-09-04 | 579.53 |
| 2018-09-03 | 583.09 |
| 2018-08-31 | 583.09 |
| 2018-08-30 | 600.87 |
| 2018-08-29 | 604.43 |
| 2018-08-28 | 604.43 |
| 2018-08-27 | 629.34 |
| 2018-08-24 | 615.10 |
| 2018-08-23 | 629.34 |
| 2018-08-22 | 618.66 |
| 2018-08-21 | 632.89 |
| 2018-08-20 | 625.78 |
| 2018-08-17 | 604.43 |
| 2018-08-16 | 611.55 |
| 2018-08-15 | 604.43 |
| 2018-08-14 | 632.89 |
| 2018-08-13 | 636.45 |
| 2018-08-10 | 668.47 |
| 2018-08-09 | 632.89 |
| 2018-08-08 | 607.99 |
| 2018-08-07 | 615.10 |
| 2018-08-06 | 611.55 |
| 2018-08-03 | 593.76 |
| 2018-08-02 | 604.43 |
| 2018-08-01 | 600.87 |
| 2018-07-31 | 629.34 |
| 2018-07-30 | 632.89 |
| 2018-07-27 | 643.57 |
| 2018-07-26 | 636.45 |
| 2018-07-25 | 654.24 |
| 2018-07-24 | 654.24 |
| 2018-07-23 | 636.45 |
| 2018-07-20 | 636.45 |
| 2018-07-19 | 643.57 |
| 2018-07-18 | 664.91 |
| 2018-07-17 | 782.32 |
| 2018-07-16 | 600.87 |
| 2018-07-13 | 607.99 |
| 2018-07-12 | 607.99 |
| 2018-07-11 | 604.43 |
| 2018-07-10 | 632.89 |
| 2018-07-09 | 625.78 |
| 2018-07-06 | 615.10 |
| 2018-07-05 | 636.45 |
| 2018-07-04 | 636.45 |
| 2018-07-03 | 650.68 |
| 2018-06-29 | 643.57 |
| 2018-06-28 | 604.43 |
| 2018-06-27 | 611.55 |
| 2018-06-26 | 632.89 |
| 2018-06-25 | 675.59 |
| 2018-06-22 | 704.05 |
| 2018-06-21 | 650.68 |
| 2018-06-20 | 682.70 |
| 2018-06-19 | 675.59 |
| 2018-06-15 | 718.28 |
| 2018-06-14 | 746.74 |
| 2018-06-13 | 725.39 |
| 2018-06-12 | 704.05 |
| 2018-06-11 | 704.05 |
| 2018-06-08 | 718.28 |
| 2018-06-07 | 728.95 |
| 2018-06-06 | 725.39 |
| 2018-06-05 | 732.51 |
| 2018-06-04 | 739.63 |
| 2018-06-01 | 736.07 |
| 2018-05-31 | 732.51 |
| 2018-05-30 | 732.51 |
| 2018-05-29 | 736.07 |
| 2018-05-28 | 746.74 |
| 2018-05-25 | 743.18 |
| 2018-05-24 | 757.41 |
| 2018-05-23 | 746.74 |
| 2018-05-21 | 750.30 |
| 2018-05-18 | 757.41 |
| 2018-05-17 | 757.41 |
| 2018-05-16 | 753.86 |
| 2018-05-15 | 753.86 |
| 2018-05-14 | 753.86 |
| 2018-05-11 | 733.03 |
| 2018-05-10 | 746.91 |
| 2018-05-09 | 736.50 |
| 2018-05-08 | 739.97 |
| 2018-05-07 | 729.56 |
| 2018-05-04 | 715.68 |
| 2018-05-03 | 733.03 |
| 2018-05-02 | 736.50 |
| 2018-04-30 | 746.91 |
| 2018-04-27 | 729.56 |
| 2018-04-26 | 726.09 |
| 2018-04-25 | 743.44 |
| 2018-04-24 | 743.44 |
| 2018-04-23 | 739.97 |
| 2018-04-20 | 739.97 |
| 2018-04-19 | 746.91 |
| 2018-04-18 | 743.44 |
| 2018-04-17 | 736.50 |
| 2018-04-16 | 743.44 |
| 2018-04-13 | 771.21 |
| 2018-04-12 | 778.15 |
| 2018-04-11 | 802.45 |
| 2018-04-10 | 774.68 |
| 2018-04-09 | 757.33 |
| 2018-04-06 | 736.50 |
| 2018-04-04 | 733.03 |
| 2018-04-03 | 743.44 |
| 2018-03-29 | 736.50 |
| 2018-03-28 | 726.09 |
| 2018-03-27 | 760.80 |
| 2018-03-26 | 746.91 |
| 2018-03-23 | 750.39 |
| 2018-03-22 | 788.57 |
| 2018-03-21 | 795.51 |
| 2018-03-20 | 792.04 |
| 2018-03-19 | 812.86 |
| 2018-03-16 | 812.86 |
| 2018-03-15 | 819.80 |
| 2018-03-14 | 812.86 |
| 2018-03-13 | 816.33 |
| 2018-03-12 | 826.75 |
| 2018-03-09 | 805.92 |
| 2018-03-08 | 802.45 |
| 2018-03-07 | 805.92 |
| 2018-03-06 | 823.28 |
| 2018-03-05 | 795.51 |
| 2018-03-02 | 809.39 |
| 2018-03-01 | 823.28 |
| 2018-02-28 | 812.86 |
| 2018-02-27 | 823.28 |
| 2018-02-26 | 826.75 |
| 2018-02-23 | 833.69 |
| 2018-02-22 | 840.63 |
| 2018-02-21 | 851.04 |
| 2018-02-20 | 830.22 |
| 2018-02-15 | 823.28 |
| 2018-02-14 | 819.80 |
| 2018-02-13 | 788.57 |
| 2018-02-12 | 778.15 |
| 2018-02-09 | 757.33 |
| 2018-02-08 | 785.09 |
| 2018-02-07 | 767.74 |
| 2018-02-06 | 771.21 |
| 2018-02-05 | 857.99 |
| 2018-02-02 | 875.34 |
| 2018-02-01 | 868.40 |
| 2018-01-31 | 889.22 |
| 2018-01-30 | 916.99 |
| 2018-01-29 | 972.53 |
| 2018-01-26 | 1,003.77 |
| 2018-01-25 | 1,000.29 |
| 2018-01-24 | 1,045.42 |
| 2018-01-23 | 993.35 |
| 2018-01-22 | 1,035.00 |
| 2018-01-19 | 1,003.77 |
| 2018-01-18 | 1,003.77 |
| 2018-01-17 | 955.17 |
| 2018-01-16 | 892.69 |
| 2018-01-15 | 847.57 |
| 2018-01-12 | 889.22 |
| 2018-01-11 | 910.05 |
| 2018-01-10 | 913.52 |
| 2018-01-09 | 837.16 |
| 2018-01-08 | 854.51 |
| 2018-01-05 | 812.86 |
| 2018-01-04 | 809.39 |
| 2018-01-03 | 809.39 |
| 2018-01-02 | 805.92 |
| 2017-12-29 | 753.86 |
| 2017-12-28 | 757.33 |
| 2017-12-27 | 743.44 |
| 2017-12-22 | 757.33 |
| 2017-12-21 | 764.27 |
| 2017-12-20 | 753.86 |
| 2017-12-19 | 743.44 |
| 2017-12-18 | 757.33 |
| 2017-12-15 | 757.33 |
| 2017-12-14 | 733.03 |
| 2017-12-13 | 743.44 |
| 2017-12-12 | 722.62 |
| 2017-12-11 | 733.03 |
| 2017-12-08 | 736.50 |
| 2017-12-07 | 719.15 |
| 2017-12-06 | 736.50 |
| 2017-12-05 | 771.21 |
| 2017-12-04 | 785.09 |
| 2017-12-01 | 778.15 |
| 2017-11-30 | 785.09 |
| 2017-11-29 | 785.09 |
| 2017-11-28 | 788.57 |
| 2017-11-27 | 802.45 |
| 2017-11-24 | 840.63 |
| 2017-11-23 | 830.22 |
| 2017-11-22 | 805.92 |
| 2017-11-21 | 795.51 |
| 2017-11-20 | 760.80 |
| 2017-11-17 | 788.57 |
| 2017-11-16 | 819.80 |
| 2017-11-15 | 819.80 |
| 2017-11-14 | 854.51 |
| 2017-11-13 | 871.87 |
| 2017-11-10 | 885.75 |
| 2017-11-09 | 878.81 |
| 2017-11-08 | 892.69 |
| 2017-11-07 | 882.28 |
| 2017-11-06 | 871.87 |
| 2017-11-03 | 889.22 |
| 2017-11-02 | 892.69 |
| 2017-11-01 | 885.75 |
| 2017-10-31 | 882.28 |
| 2017-10-30 | 885.75 |
| 2017-10-27 | 889.22 |
| 2017-10-26 | 889.22 |
| 2017-10-25 | 899.64 |
| 2017-10-24 | 892.69 |
| 2017-10-23 | 899.64 |
| 2017-10-20 | 903.11 |
| 2017-10-19 | 896.17 |
| 2017-10-18 | 906.58 |
| 2017-10-17 | 910.05 |
| 2017-10-16 | 923.93 |
| 2017-10-13 | 913.52 |
| 2017-10-12 | 899.64 |
| 2017-10-11 | 899.64 |
| 2017-10-10 | 903.11 |
| 2017-10-09 | 910.05 |
| 2017-10-06 | 920.46 |
| 2017-10-04 | 906.58 |
| 2017-10-03 | 903.11 |
| 2017-09-29 | 889.22 |
| 2017-09-28 | 889.22 |
| 2017-09-27 | 896.17 |
| 2017-09-26 | 892.69 |
| 2017-09-25 | 899.64 |
| 2017-09-22 | 916.99 |
| 2017-09-21 | 944.76 |
| 2017-09-20 | 930.88 |
| 2017-09-19 | 930.88 |
| 2017-09-18 | 962.11 |
| 2017-09-15 | 913.52 |
| 2017-09-14 | 916.99 |
| 2017-09-13 | 927.40 |
| 2017-09-12 | 923.93 |
| 2017-09-11 | 916.99 |
| 2017-09-08 | 916.99 |
| 2017-09-07 | 916.99 |
| 2017-09-06 | 920.46 |
| 2017-09-05 | 934.35 |
| 2017-09-04 | 934.35 |
| 2017-09-01 | 951.70 |
| 2017-08-31 | 958.64 |
| 2017-08-30 | 955.17 |
| 2017-08-29 | 955.17 |
| 2017-08-28 | 958.64 |
| 2017-08-25 | 934.35 |
| 2017-08-24 | 899.64 |
| 2017-08-22 | 899.64 |
| 2017-08-21 | 906.58 |
| 2017-08-18 | 903.11 |
| 2017-08-17 | 913.52 |
| 2017-08-16 | 916.99 |
| 2017-08-15 | 910.05 |
| 2017-08-14 | 920.46 |
| 2017-08-11 | 910.05 |
| 2017-08-10 | 948.23 |
| 2017-08-09 | 996.82 |
| 2017-08-08 | 1,007.24 |
| 2017-08-07 | 1,010.71 |
| 2017-08-04 | 1,000.29 |
| 2017-08-03 | 993.35 |
| 2017-08-02 | 1,017.65 |
| 2017-08-01 | 937.82 |
| 2017-07-31 | 923.93 |
| 2017-07-28 | 913.52 |
| 2017-07-27 | 927.40 |
| 2017-07-26 | 920.46 |
| 2017-07-25 | 937.82 |
| 2017-07-24 | 941.29 |
| 2017-07-21 | 958.64 |
| 2017-07-20 | 976.00 |
| 2017-07-19 | 979.47 |
| 2017-07-18 | 930.88 |
| 2017-07-17 | 951.70 |
| 2017-07-14 | 958.64 |
| 2017-07-13 | 962.11 |
| 2017-07-12 | 927.40 |
| 2017-07-11 | 944.76 |
| 2017-07-10 | 913.52 |
| 2017-07-07 | 910.05 |
| 2017-07-06 | 910.05 |
| 2017-07-05 | 934.35 |
| 2017-07-04 | 937.82 |
| 2017-07-03 | 955.17 |
| 2017-06-30 | 944.76 |
| 2017-06-29 | 965.58 |
| 2017-06-28 | 958.64 |
| 2017-06-27 | 958.64 |
| 2017-06-26 | 969.06 |
| 2017-06-23 | 955.17 |
| 2017-06-22 | 969.06 |
| 2017-06-21 | 976.00 |
| 2017-06-20 | 958.64 |
| 2017-06-19 | 979.47 |
| 2017-06-16 | 937.82 |
| 2017-06-15 | 927.40 |
| 2017-06-14 | 948.23 |
| 2017-06-13 | 965.58 |
| 2017-06-12 | 951.70 |
| 2017-06-09 | 982.94 |
| 2017-06-08 | 1,000.29 |
| 2017-06-07 | 986.41 |
| 2017-06-06 | 982.94 |
| 2017-06-05 | 989.88 |
| 2017-06-02 | 1,003.77 |
| 2017-06-01 | 965.58 |
| 2017-05-31 | 993.35 |
| 2017-05-29 | 1,003.77 |
| 2017-05-26 | 982.94 |
| 2017-05-25 | 1,010.71 |
| 2017-05-24 | 889.22 |
| 2017-05-23 | 892.69 |
| 2017-05-22 | 906.58 |
| 2017-05-19 | 899.64 |
| 2017-05-18 | 910.05 |
| 2017-05-17 | 920.46 |
| 2017-05-16 | 934.35 |
| 2017-05-15 | 937.82 |
| 2017-05-12 | 903.57 |
| 2017-05-11 | 906.99 |
| 2017-05-10 | 903.57 |
| 2017-05-09 | 903.57 |
| 2017-05-08 | 883.01 |
| 2017-05-05 | 893.29 |
| 2017-05-04 | 900.14 |
| 2017-05-02 | 917.27 |
| 2017-04-28 | 927.54 |
| 2017-04-27 | 954.94 |
| 2017-04-26 | 958.37 |
| 2017-04-25 | 948.09 |
| 2017-04-24 | 944.67 |
| 2017-04-21 | 937.82 |
| 2017-04-20 | 941.24 |
| 2017-04-19 | 954.94 |
| 2017-04-18 | 934.39 |
| 2017-04-13 | 968.64 |
| 2017-04-12 | 989.19 |
| 2017-04-11 | 985.77 |
| 2017-04-10 | 1,013.17 |
| 2017-04-07 | 1,040.57 |
| 2017-04-06 | 1,044.00 |
| 2017-04-05 | 1,050.85 |
| 2017-04-03 | 1,067.97 |
| 2017-03-31 | 1,037.15 |
| 2017-03-30 | 1,044.00 |
| 2017-03-29 | 1,054.27 |
| 2017-03-28 | 1,064.55 |
| 2017-03-27 | 1,054.27 |
| 2017-03-24 | 1,071.40 |
| 2017-03-23 | 1,061.12 |
| 2017-03-22 | 1,054.27 |
| 2017-03-21 | 1,085.10 |
| 2017-03-20 | 1,095.37 |
| 2017-03-17 | 1,078.25 |
| 2017-03-16 | 1,109.07 |
| 2017-03-15 | 1,067.97 |
| 2017-03-14 | 1,067.97 |
| 2017-03-13 | 1,081.67 |
| 2017-03-10 | 1,067.97 |
| 2017-03-09 | 1,067.97 |
| 2017-03-08 | 1,088.52 |
| 2017-03-07 | 1,102.22 |
| 2017-03-06 | 1,095.37 |
| 2017-03-03 | 1,088.52 |
| 2017-03-02 | 1,126.20 |
| 2017-03-01 | 1,119.35 |
| 2017-02-28 | 1,098.80 |
| 2017-02-27 | 1,119.35 |
| 2017-02-24 | 1,150.18 |
| 2017-02-23 | 1,170.73 |
| 2017-02-22 | 1,187.85 |
| 2017-02-21 | 1,163.88 |
| 2017-02-20 | 1,181.00 |
| 2017-02-17 | 1,170.73 |
| 2017-02-16 | 1,167.30 |
| 2017-02-15 | 1,177.58 |
| 2017-02-14 | 1,160.45 |
| 2017-02-13 | 1,163.88 |
| 2017-02-10 | 1,157.03 |
| 2017-02-09 | 1,153.60 |
| 2017-02-08 | 1,150.18 |
| 2017-02-07 | 1,081.67 |
| 2017-02-06 | 1,091.95 |
| 2017-02-03 | 1,064.55 |
| 2017-02-02 | 1,067.97 |
| 2017-02-01 | 1,064.55 |
| 2017-01-27 | 1,081.67 |
| 2017-01-26 | 1,071.40 |
| 2017-01-25 | 1,044.00 |
| 2017-01-24 | 1,050.85 |
| 2017-01-23 | 1,044.00 |
| 2017-01-20 | 1,044.00 |
| 2017-01-19 | 1,064.55 |
| 2017-01-18 | 1,078.25 |
| 2017-01-17 | 1,044.00 |
| 2017-01-16 | 1,044.00 |
| 2017-01-13 | 1,061.12 |
| 2017-01-12 | 1,054.27 |
| 2017-01-11 | 1,071.40 |
| 2017-01-10 | 1,064.55 |
| 2017-01-09 | 1,040.57 |
| 2017-01-06 | 1,067.97 |
| 2017-01-05 | 1,081.67 |
| 2017-01-04 | 1,044.00 |
| 2017-01-03 | 1,061.12 |
| 2016-12-30 | 1,057.70 |
| 2016-12-29 | 1,044.00 |
| 2016-12-28 | 1,044.00 |
| 2016-12-23 | 1,054.27 |
| 2016-12-22 | 1,050.85 |
| 2016-12-21 | 1,064.55 |
| 2016-12-20 | 1,054.27 |
| 2016-12-19 | 1,081.67 |
| 2016-12-16 | 1,157.03 |
| 2016-12-15 | 1,177.58 |
| 2016-12-14 | 1,184.43 |
| 2016-12-13 | 1,191.28 |
| 2016-12-12 | 1,174.15 |
| 2016-12-09 | 1,232.38 |
| 2016-12-08 | 1,232.38 |
| 2016-12-07 | 1,232.38 |
| 2016-12-06 | 1,273.48 |
| 2016-12-05 | 1,300.88 |
| 2016-12-02 | 1,352.26 |
| 2016-12-01 | 1,376.23 |
| 2016-11-30 | 1,379.66 |
| 2016-11-29 | 1,393.36 |
| 2016-11-28 | 1,396.79 |
| 2016-11-25 | 1,413.91 |
| 2016-11-24 | 1,410.49 |
| 2016-11-23 | 1,393.36 |
| 2016-11-22 | 1,413.91 |
| 2016-11-21 | 1,393.36 |
| 2016-11-18 | 1,400.21 |
| 2016-11-17 | 1,393.36 |
| 2016-11-16 | 1,407.06 |
| 2016-11-15 | 1,400.21 |
| 2016-11-14 | 1,424.19 |
| 2016-11-11 | 1,420.76 |
| 2016-11-10 | 1,362.53 |
| 2016-11-09 | 1,318.01 |
| 2016-11-08 | 1,355.68 |
| 2016-11-07 | 1,352.26 |
| 2016-11-04 | 1,324.86 |
| 2016-11-03 | 1,338.56 |
| 2016-11-02 | 1,341.98 |
| 2016-11-01 | 1,376.23 |
| 2016-10-31 | 1,365.96 |
| 2016-10-28 | 1,372.81 |
| 2016-10-27 | 1,376.23 |
| 2016-10-26 | 1,383.09 |
| 2016-10-25 | 1,400.21 |
| 2016-10-24 | 1,420.76 |
| 2016-10-20 | 1,386.51 |
| 2016-10-19 | 1,386.51 |
| 2016-10-18 | 1,393.36 |
| 2016-10-17 | 1,365.96 |
| 2016-10-14 | 1,372.81 |
| 2016-10-13 | 1,379.66 |
| 2016-10-12 | 1,396.79 |
| 2016-10-11 | 1,393.36 |
| 2016-10-07 | 1,379.66 |
| 2016-10-06 | 1,403.64 |
| 2016-10-05 | 1,338.56 |
| 2016-10-04 | 1,352.26 |
| 2016-10-03 | 1,314.58 |
| 2016-09-30 | 1,287.18 |
| 2016-09-29 | 1,318.01 |
| 2016-09-28 | 1,300.88 |
| 2016-09-27 | 1,300.88 |
| 2016-09-26 | 1,290.61 |
| 2016-09-23 | 1,335.13 |
| 2016-09-22 | 1,341.98 |
| 2016-09-21 | 1,362.53 |
| 2016-09-20 | 1,338.56 |
| 2016-09-19 | 1,335.13 |
| 2016-09-15 | 1,335.13 |
| 2016-09-14 | 1,300.88 |
| 2016-09-13 | 1,307.73 |
| 2016-09-12 | 1,307.73 |
| 2016-09-09 | 1,369.38 |
| 2016-09-08 | 1,352.26 |
| 2016-09-07 | 1,341.98 |
| 2016-09-06 | 1,341.98 |
| 2016-09-05 | 1,338.56 |
| 2016-09-02 | 1,328.28 |
| 2016-09-01 | 1,314.58 |
| 2016-08-31 | 1,311.16 |
| 2016-08-30 | 1,338.56 |
| 2016-08-29 | 1,283.76 |
| 2016-08-26 | 1,297.46 |
| 2016-08-25 | 1,287.18 |
| 2016-08-24 | 1,294.03 |
| 2016-08-23 | 1,297.46 |
| 2016-08-22 | 1,294.03 |
| 2016-08-19 | 1,290.61 |
| 2016-08-18 | 1,321.43 |
| 2016-08-17 | 1,314.58 |
| 2016-08-16 | 1,424.19 |
| 2016-08-15 | 1,448.16 |
| 2016-08-12 | 1,345.41 |
| 2016-08-11 | 1,355.68 |
| 2016-08-10 | 1,246.08 |
| 2016-08-09 | 1,252.93 |
| 2016-08-08 | 1,263.21 |
| 2016-08-05 | 1,239.23 |
| 2016-08-04 | 1,232.38 |
| 2016-08-03 | 1,218.68 |
| 2016-08-01 | 1,218.68 |
| 2016-07-29 | 1,218.68 |
| 2016-07-28 | 1,246.08 |
| 2016-07-27 | 1,252.93 |
| 2016-07-26 | 1,270.06 |
| 2016-07-25 | 1,204.98 |
| 2016-07-22 | 1,201.55 |
| 2016-07-21 | 1,211.83 |
| 2016-07-20 | 1,201.55 |
| 2016-07-19 | 1,198.13 |
| 2016-07-18 | 1,201.55 |
| 2016-07-15 | 1,204.98 |
| 2016-07-14 | 1,225.53 |
| 2016-07-13 | 1,215.25 |
| 2016-07-12 | 1,232.38 |
| 2016-07-11 | 1,215.25 |
| 2016-07-08 | 1,201.55 |
| 2016-07-07 | 1,194.70 |
| 2016-07-06 | 1,208.40 |
| 2016-07-05 | 1,218.68 |
| 2016-07-04 | 1,225.53 |
| 2016-06-30 | 1,246.08 |
| 2016-06-29 | 1,249.50 |
| 2016-06-28 | 1,246.08 |
| 2016-06-27 | 1,232.38 |
| 2016-06-24 | 1,215.25 |
| 2016-06-23 | 1,252.93 |
| 2016-06-22 | 1,256.36 |
| 2016-06-21 | 1,222.10 |
| 2016-06-20 | 1,160.45 |
| 2016-06-17 | 1,157.03 |
| 2016-06-16 | 1,126.20 |
| 2016-06-15 | 1,167.30 |
| 2016-06-14 | 1,146.75 |
| 2016-06-13 | 1,146.75 |
| 2016-06-10 | 1,184.43 |
| 2016-06-08 | 1,232.38 |
| 2016-06-07 | 1,256.36 |
| 2016-06-06 | 1,246.08 |
| 2016-06-03 | 1,263.21 |
| 2016-06-02 | 1,194.70 |
| 2016-06-01 | 1,184.43 |
| 2016-05-31 | 1,208.40 |
| 2016-05-30 | 1,129.62 |
| 2016-05-27 | 1,146.75 |
| 2016-05-26 | 1,088.52 |
| 2016-05-25 | 1,088.52 |
| 2016-05-24 | 1,061.12 |
| 2016-05-23 | 1,067.97 |
| 2016-05-20 | 1,067.97 |
| 2016-05-19 | 1,071.40 |
| 2016-05-18 | 1,109.07 |
| 2016-05-17 | 1,129.62 |
| 2016-05-16 | 1,115.92 |
| 2016-05-13 | 1,085.86 |
| 2016-05-12 | 1,105.90 |
| 2016-05-11 | 1,102.56 |
| 2016-05-10 | 1,122.61 |
| 2016-05-09 | 1,109.24 |
| 2016-05-06 | 1,139.31 |
| 2016-05-05 | 1,156.01 |
| 2016-05-04 | 1,149.33 |
| 2016-05-03 | 1,142.65 |
| 2016-04-29 | 1,159.35 |
| 2016-04-28 | 1,172.71 |
| 2016-04-27 | 1,182.73 |
| 2016-04-26 | 1,196.10 |
| 2016-04-25 | 1,189.41 |
| 2016-04-22 | 1,209.46 |
| 2016-04-21 | 1,182.73 |
| 2016-04-20 | 1,152.67 |
| 2016-04-19 | 1,176.05 |
| 2016-04-18 | 1,145.99 |
| 2016-04-15 | 1,169.37 |
| 2016-04-14 | 1,189.41 |
| 2016-04-13 | 1,206.12 |
| 2016-04-12 | 1,162.69 |
| 2016-04-11 | 1,179.39 |
| 2016-04-08 | 1,125.95 |
| 2016-04-07 | 1,122.61 |
| 2016-04-06 | 1,139.31 |
| 2016-04-05 | 1,129.29 |
| 2016-04-01 | 1,149.33 |
| 2016-03-31 | 1,166.03 |
| 2016-03-30 | 1,179.39 |
| 2016-03-29 | 1,145.99 |
| 2016-03-24 | 1,145.99 |
| 2016-03-23 | 1,182.73 |
| 2016-03-22 | 1,202.78 |
| 2016-03-21 | 1,216.14 |
| 2016-03-18 | 1,079.18 |
| 2016-03-17 | 1,039.09 |
| 2016-03-16 | 1,022.39 |
| 2016-03-15 | 1,019.05 |
| 2016-03-14 | 1,042.43 |
| 2016-03-11 | 1,029.07 |
| 2016-03-10 | 1,005.69 |
| 2016-03-09 | 1,035.75 |
| 2016-03-08 | 1,069.16 |
| 2016-03-07 | 1,062.48 |
| 2016-03-04 | 1,059.14 |
| 2016-03-03 | 1,035.75 |
| 2016-03-02 | 1,035.75 |
| 2016-03-01 | 992.33 |
| 2016-02-29 | 942.22 |
| 2016-02-26 | 1,005.69 |
| 2016-02-25 | 985.65 |
| 2016-02-24 | 1,035.75 |
| 2016-02-23 | 1,029.07 |
| 2016-02-22 | 1,045.77 |
| 2016-02-19 | 982.31 |
| 2016-02-18 | 968.94 |
| 2016-02-17 | 938.88 |
| 2016-02-16 | 942.22 |
| 2016-02-15 | 905.48 |
| 2016-02-12 | 852.03 |
| 2016-02-11 | 865.39 |
| 2016-02-05 | 938.88 |
| 2016-02-04 | 935.54 |
| 2016-02-03 | 902.14 |
| 2016-02-02 | 922.18 |
| 2016-02-01 | 895.45 |
| 2016-01-29 | 918.84 |
| 2016-01-28 | 858.71 |
| 2016-01-27 | 855.37 |
| 2016-01-26 | 848.69 |
| 2016-01-25 | 888.77 |
| 2016-01-22 | 892.11 |
| 2016-01-21 | 835.33 |
| 2016-01-20 | 902.14 |
| 2016-01-19 | 955.58 |
| 2016-01-18 | 888.77 |
| 2016-01-15 | 922.18 |
| 2016-01-14 | 972.29 |
| 2016-01-13 | 968.94 |
| 2016-01-12 | 968.94 |
| 2016-01-11 | 968.94 |
| 2016-01-08 | 1,059.14 |
| 2016-01-07 | 1,052.46 |
| 2016-01-06 | 1,135.97 |
| 2016-01-05 | 1,145.99 |
| 2016-01-04 | 1,122.61 |
| 2015-12-31 | 1,192.75 |
| 2015-12-30 | 1,192.75 |
| 2015-12-29 | 1,209.46 |
| 2015-12-28 | 1,212.80 |
| 2015-12-24 | 1,256.22 |
| 2015-12-23 | 1,279.61 |
| 2015-12-22 | 1,226.16 |
| 2015-12-21 | 1,232.84 |
| 2015-12-18 | 1,189.41 |
| 2015-12-17 | 1,216.14 |
| 2015-12-16 | 1,179.39 |
| 2015-12-15 | 1,152.67 |
| 2015-12-14 | 1,159.35 |
| 2015-12-11 | 1,112.58 |
| 2015-12-10 | 1,166.03 |
| 2015-12-09 | 1,169.37 |
| 2015-12-08 | 1,209.46 |
| 2015-12-07 | 1,246.20 |
| 2015-12-04 | 1,249.54 |
| 2015-12-03 | 1,266.24 |
| 2015-12-02 | 1,282.95 |
| 2015-12-01 | 1,246.20 |
| 2015-11-30 | 1,259.56 |
| 2015-11-27 | 1,262.90 |
| 2015-11-26 | 1,323.03 |
| 2015-11-25 | 1,359.78 |
| 2015-11-24 | 1,269.59 |
| 2015-11-23 | 1,272.93 |
| 2015-11-20 | 1,306.33 |
| 2015-11-19 | 1,272.93 |
| 2015-11-18 | 1,276.27 |
| 2015-11-17 | 1,296.31 |
| 2015-11-16 | 1,276.27 |
| 2015-11-13 | 1,336.39 |
| 2015-11-12 | 1,353.10 |
| 2015-11-11 | 1,356.44 |
| 2015-11-10 | 1,323.03 |
| 2015-11-09 | 1,343.08 |
| 2015-11-06 | 1,369.80 |
| 2015-11-05 | 1,246.20 |
| 2015-11-04 | 1,186.07 |
| 2015-11-03 | 1,019.05 |
| 2015-11-02 | 1,009.03 |
| 2015-10-30 | 1,042.43 |
| 2015-10-29 | 1,035.75 |
| 2015-10-28 | 1,029.07 |
| 2015-10-27 | 1,062.48 |
| 2015-10-26 | 1,072.50 |
| 2015-10-23 | 1,049.12 |
| 2015-10-22 | 1,035.75 |
| 2015-10-20 | 1,055.80 |
| 2015-10-19 | 1,075.84 |
| 2015-10-16 | 1,082.52 |
| 2015-10-15 | 1,089.20 |
| 2015-10-14 | 1,025.73 |
| 2015-10-13 | 1,075.84 |
| 2015-10-12 | 1,095.88 |
| 2015-10-09 | 1,032.41 |
| 2015-10-08 | 1,029.07 |
| 2015-10-07 | 1,062.48 |
| 2015-10-06 | 962.26 |
| 2015-10-05 | 985.65 |
| 2015-10-02 | 972.29 |
| 2015-09-30 | 942.22 |
| 2015-09-29 | 932.20 |
| 2015-09-25 | 948.90 |
| 2015-09-24 | 932.20 |
| 2015-09-23 | 945.56 |
| 2015-09-22 | 978.97 |
| 2015-09-21 | 968.94 |
| 2015-09-18 | 982.31 |
| 2015-09-17 | 975.63 |
| 2015-09-16 | 978.97 |
| 2015-09-15 | 928.86 |
| 2015-09-14 | 945.56 |
| 2015-09-11 | 988.99 |
| 2015-09-10 | 978.97 |
| 2015-09-09 | 1,019.05 |
| 2015-09-08 | 948.90 |
| 2015-09-07 | 882.09 |
| 2015-09-04 | 868.73 |
| 2015-09-02 | 902.14 |
| 2015-09-01 | 888.77 |
| 2015-08-31 | 915.50 |
| 2015-08-28 | 958.92 |
| 2015-08-27 | 945.56 |
| 2015-08-26 | 848.69 |
| 2015-08-25 | 821.96 |
| 2015-08-24 | 815.28 |
| 2015-08-21 | 968.94 |
| 2015-08-20 | 1,032.41 |
| 2015-08-19 | 1,085.86 |
| 2015-08-18 | 1,085.86 |
| 2015-08-17 | 1,156.01 |
| 2015-08-14 | 1,179.39 |
| 2015-08-13 | 1,179.39 |
| 2015-08-12 | 1,186.07 |
| 2015-08-11 | 1,206.12 |
| 2015-08-10 | 1,256.22 |
| 2015-08-07 | 1,196.10 |
| 2015-08-06 | 1,142.65 |
| 2015-08-05 | 1,149.33 |
| 2015-08-04 | 1,169.37 |
| 2015-08-03 | 1,142.65 |
| 2015-07-31 | 1,196.10 |
| 2015-07-30 | 1,202.78 |
| 2015-07-29 | 1,239.52 |
| 2015-07-28 | 1,239.52 |
| 2015-07-27 | 1,209.46 |
| 2015-07-24 | 1,353.10 |
| 2015-07-23 | 1,326.37 |
| 2015-07-22 | 1,329.71 |
| 2015-07-21 | 1,363.12 |
| 2015-07-20 | 1,379.82 |
| 2015-07-17 | 1,409.88 |
| 2015-07-16 | 1,343.08 |
| 2015-07-15 | 1,343.08 |
| 2015-07-14 | 1,416.57 |
| 2015-07-13 | 1,456.65 |
| 2015-07-10 | 1,436.61 |
| 2015-07-09 | 1,269.59 |
| 2015-07-08 | 952.24 |
| 2015-07-07 | 1,152.67 |
| 2015-07-06 | 1,376.48 |
| 2015-07-03 | 1,570.23 |
| 2015-07-02 | 1,787.36 |
| 2015-06-30 | 1,900.93 |
| 2015-06-29 | 1,867.53 |
| 2015-06-26 | 1,967.74 |
| 2015-06-25 | 1,997.80 |
| 2015-06-24 | 2,021.19 |
| 2015-06-23 | 2,081.32 |
| 2015-06-22 | 1,974.42 |
| 2015-06-19 | 1,964.40 |
| 2015-06-18 | 2,077.97 |
| 2015-06-17 | 2,081.32 |
| 2015-06-16 | 2,084.66 |
| 2015-06-15 | 2,211.59 |
| 2015-06-12 | 2,338.53 |
| 2015-06-11 | 2,214.93 |
| 2015-06-10 | 2,148.12 |
| 2015-06-09 | 2,174.85 |
| 2015-06-08 | 2,291.76 |
| 2015-06-05 | 2,341.87 |
| 2015-06-04 | 2,395.32 |
| 2015-06-03 | 2,398.66 |
| 2015-06-02 | 2,438.74 |
| 2015-06-01 | 2,512.23 |
| 2015-05-29 | 2,565.68 |
| 2015-05-28 | 2,538.96 |
| 2015-05-27 | 2,622.47 |
| 2015-05-26 | 2,682.60 |
| 2015-05-22 | 2,612.45 |
| 2015-05-21 | 2,569.02 |
| 2015-05-20 | 2,548.98 |
| 2015-05-19 | 2,612.45 |
| 2015-05-18 | 2,445.42 |
| 2015-05-15 | 2,465.34 |
| 2015-05-14 | 2,425.51 |
| 2015-05-13 | 2,485.25 |
| 2015-05-12 | 2,548.30 |
| 2015-05-11 | 2,475.29 |
| 2015-05-08 | 2,501.84 |
| 2015-05-07 | 2,385.69 |
| 2015-05-06 | 2,425.51 |
| 2015-05-05 | 2,435.47 |
| 2015-05-04 | 2,591.45 |
| 2015-04-30 | 2,667.78 |
| 2015-04-29 | 2,651.18 |
| 2015-04-28 | 2,584.81 |
| 2015-04-27 | 2,624.63 |
| 2015-04-24 | 2,601.40 |
| 2015-04-23 | 2,667.78 |
| 2015-04-22 | 2,760.70 |
| 2015-04-21 | 2,667.78 |
| 2015-04-20 | 2,528.39 |
| 2015-04-17 | 2,754.06 |
| 2015-04-16 | 2,783.93 |
| 2015-04-15 | 2,764.02 |
| 2015-04-14 | 2,783.93 |
| 2015-04-13 | 2,926.63 |
| 2015-04-10 | 2,661.14 |
| 2015-04-09 | 2,574.85 |
| 2015-04-08 | 2,468.65 |
| 2015-04-02 | 2,043.86 |
| 2015-04-01 | 2,027.27 |
| 2015-03-31 | 1,974.17 |
| 2015-03-30 | 2,014.00 |
| 2015-03-27 | 1,831.47 |
| 2015-03-26 | 1,844.74 |
| 2015-03-25 | 1,864.66 |
| 2015-03-24 | 1,877.93 |
| 2015-03-23 | 1,934.35 |
| 2015-03-20 | 1,947.62 |
| 2015-03-19 | 1,871.29 |
| 2015-03-18 | 1,977.49 |
| 2015-03-17 | 1,655.58 |
| 2015-03-16 | 1,635.67 |
| 2015-03-13 | 1,605.80 |
| 2015-03-12 | 1,615.76 |
| 2015-03-11 | 1,629.03 |
| 2015-03-10 | 1,622.39 |
| 2015-03-09 | 1,745.18 |
| 2015-03-06 | 1,798.28 |
| 2015-03-05 | 1,798.28 |
| 2015-03-04 | 1,818.19 |
| 2015-03-03 | 1,841.43 |
| 2015-03-02 | 1,881.25 |
| 2015-02-27 | 1,891.21 |
| 2015-02-26 | 1,921.07 |
| 2015-02-25 | 1,911.12 |
| 2015-02-24 | 1,944.30 |
| 2015-02-23 | 1,914.44 |
| 2015-02-18 | 1,937.67 |
| 2015-02-17 | 1,854.70 |
| 2015-02-16 | 1,834.79 |
| 2015-02-13 | 1,861.34 |
| 2015-02-12 | 1,838.11 |
| 2015-02-11 | 1,851.38 |
| 2015-02-10 | 1,874.61 |
| 2015-02-09 | 1,861.34 |
| 2015-02-06 | 1,881.25 |
| 2015-02-05 | 1,887.89 |
| 2015-02-04 | 1,894.52 |
| 2015-02-03 | 1,994.08 |
| 2015-02-02 | 1,974.17 |
| 2015-01-30 | 1,917.75 |
| 2015-01-29 | 1,947.62 |
| 2015-01-28 | 2,053.82 |
| 2015-01-27 | 2,103.60 |
| 2015-01-26 | 2,286.13 |
| 2015-01-23 | 2,810.48 |
| 2015-01-22 | 2,581.49 |
| 2015-01-21 | 1,864.66 |
| 2015-01-20 | 1,808.24 |
| 2015-01-19 | 1,785.01 |
| 2015-01-16 | 2,106.92 |
| 2015-01-15 | 2,163.34 |
| 2015-01-14 | 2,120.19 |
| 2015-01-13 | 2,150.06 |
| 2015-01-12 | 2,123.51 |
| 2015-01-09 | 2,213.12 |
| 2015-01-08 | 2,223.07 |
| 2015-01-07 | 2,269.53 |
| 2015-01-06 | 2,223.07 |
| 2015-01-05 | 2,252.94 |
| 2015-01-02 | 2,332.59 |
| 2014-12-31 | 2,196.52 |
| 2014-12-30 | 2,153.38 |
| 2014-12-29 | 2,176.61 |
| 2014-12-24 | 2,007.36 |
| 2014-12-23 | 2,100.28 |
| 2014-12-22 | 2,365.78 |
| 2014-12-19 | 2,495.20 |
| 2014-12-18 | 2,468.65 |
| 2014-12-17 | 2,710.92 |
| 2014-12-16 | 2,833.71 |
| 2014-12-15 | 2,700.96 |
| 2014-12-12 | 2,714.24 |
| 2014-12-11 | 2,564.90 |
| 2014-12-10 | 2,283.03 |
| 2014-12-09 | 2,431.97 |
| 2014-12-08 | 2,158.91 |
| 2014-12-05 | 1,771.67 |
| 2014-12-04 | 1,597.91 |
| 2014-12-03 | 1,118.82 |
| 2014-12-02 | 1,066.69 |
| 2014-12-01 | 989.74 |
| 2014-11-28 | 1,113.86 |
| 2014-11-27 | 1,108.89 |
| 2014-11-26 | 1,118.82 |
| 2014-11-25 | 1,054.28 |
| 2014-11-24 | 1,041.87 |
| 2014-11-21 | 999.67 |
| 2014-11-20 | 937.61 |
| 2014-11-19 | 917.75 |
| 2014-11-18 | 947.54 |
| 2014-11-17 | 1,046.83 |
| 2014-11-14 | 1,131.23 |
| 2014-11-13 | 1,146.13 |
| 2014-11-12 | 1,161.02 |
| 2014-11-11 | 1,076.62 |
| 2014-11-10 | 1,116.34 |
| 2014-11-07 | 1,066.69 |
| 2014-11-06 | 1,024.49 |
| 2014-11-05 | 1,024.49 |
| 2014-11-04 | 1,017.05 |
| 2014-11-03 | 987.26 |
| 2014-10-31 | 1,002.15 |
| 2014-10-30 | 952.51 |
| 2014-10-29 | 959.95 |
| 2014-10-28 | 954.99 |
| 2014-10-27 | 905.34 |
| 2014-10-24 | 1,002.15 |
| 2014-10-23 | 982.29 |
| 2014-10-22 | 987.26 |
| 2014-10-21 | 992.22 |
| 2014-10-20 | 1,004.63 |
| 2014-10-17 | 1,012.08 |
| 2014-10-16 | 1,004.63 |
| 2014-10-15 | 1,004.63 |
| 2014-10-14 | 969.88 |
| 2014-10-13 | 974.85 |
| 2014-10-10 | 969.88 |
| 2014-10-09 | 997.19 |
| 2014-10-08 | 1,007.12 |
| 2014-10-07 | 1,012.08 |
| 2014-10-06 | 989.74 |
| 2014-10-03 | 942.58 |
| 2014-09-30 | 915.27 |
| 2014-09-29 | 964.92 |
| 2014-09-26 | 1,046.83 |
| 2014-09-25 | 1,049.32 |
| 2014-09-24 | 1,084.07 |
| 2014-09-23 | 1,069.17 |
| 2014-09-22 | 1,004.63 |
| 2014-09-19 | 1,039.39 |
| 2014-09-18 | 1,012.08 |
| 2014-09-17 | 1,026.97 |
| 2014-09-16 | 1,007.12 |
| 2014-09-15 | 1,056.76 |
| 2014-09-12 | 1,061.73 |
| 2014-09-11 | 1,054.28 |
| 2014-09-10 | 1,044.35 |
| 2014-09-08 | 1,064.21 |
| 2014-09-05 | 1,081.59 |
| 2014-09-04 | 1,079.10 |
| 2014-09-03 | 1,094.00 |
| 2014-09-02 | 1,046.83 |
| 2014-09-01 | 982.29 |
| 2014-08-29 | 1,002.15 |
| 2014-08-28 | 967.40 |
| 2014-08-27 | 1,024.49 |
| 2014-08-26 | 1,039.39 |
| 2014-08-25 | 1,103.93 |
| 2014-08-22 | 1,188.33 |
| 2014-08-21 | 1,156.06 |
| 2014-08-20 | 1,163.50 |
| 2014-08-19 | 1,153.57 |
| 2014-08-18 | 1,158.54 |
| 2014-08-15 | 1,111.37 |
| 2014-08-14 | 1,193.29 |
| 2014-08-13 | 1,240.45 |
| 2014-08-12 | 1,280.17 |
| 2014-08-11 | 1,250.38 |
| 2014-08-08 | 1,257.83 |
| 2014-08-07 | 1,215.63 |
| 2014-08-06 | 1,319.89 |
| 2014-08-05 | 1,183.36 |
| 2014-08-04 | 1,183.36 |
| 2014-08-01 | 1,101.44 |
| 2014-07-31 | 1,086.55 |
| 2014-07-30 | 1,012.08 |
| 2014-07-29 | 1,054.28 |
| 2014-07-28 | 977.33 |
| 2014-07-25 | 815.98 |
| 2014-07-24 | 783.71 |
| 2014-07-23 | 743.99 |
| 2014-07-22 | 731.58 |
| 2014-07-21 | 714.20 |
| 2014-07-18 | 684.41 |
| 2014-07-17 | 681.93 |
| 2014-07-16 | 684.41 |
| 2014-07-15 | 652.14 |
| 2014-07-14 | 649.66 |
| 2014-07-11 | 644.70 |
| 2014-07-10 | 634.77 |
| 2014-07-09 | 639.73 |
| 2014-07-08 | 649.66 |
| 2014-07-07 | 647.18 |
| 2014-07-04 | 632.29 |
| 2014-07-03 | 647.18 |
| 2014-07-02 | 627.32 |
| 2014-06-30 | 607.46 |
| 2014-06-27 | 609.94 |
| 2014-06-26 | 607.46 |
| 2014-06-25 | 609.94 |
| 2014-06-24 | 612.43 |
| 2014-06-23 | 624.84 |
| 2014-06-20 | 624.84 |
| 2014-06-19 | 624.84 |
| 2014-06-18 | 629.80 |
| 2014-06-17 | 644.70 |
| 2014-06-16 | 649.66 |
| 2014-06-13 | 619.87 |
| 2014-06-12 | 619.87 |
| 2014-06-11 | 627.32 |
| 2014-06-10 | 627.32 |
| 2014-06-09 | 632.29 |
| 2014-06-06 | 600.02 |
| 2014-06-05 | 590.09 |
| 2014-06-04 | 592.57 |
| 2014-06-03 | 602.50 |
| 2014-05-30 | 607.46 |
| 2014-05-29 | 595.05 |
| 2014-05-28 | 604.98 |
| 2014-05-27 | 590.09 |
| 2014-05-26 | 587.60 |
| 2014-05-23 | 587.60 |
| 2014-05-22 | 587.60 |
| 2014-05-21 | 587.60 |
| 2014-05-20 | 590.09 |
| 2014-05-19 | 595.05 |
| 2014-05-16 | 600.02 |
| 2014-05-15 | 600.02 |
| 2014-05-14 | 602.50 |
| 2014-05-13 | 602.50 |
| 2014-05-12 | 609.94 |
| 2014-05-09 | 582.64 |
| 2014-05-08 | 585.12 |
| 2014-05-07 | 585.12 |
| 2014-05-05 | 585.12 |
| 2014-05-02 | 590.09 |
| 2014-04-30 | 592.57 |
| 2014-04-29 | 572.71 |
| 2014-04-28 | 577.67 |
| 2014-04-25 | 597.53 |
| 2014-04-24 | 612.43 |
| 2014-04-23 | 609.94 |
| 2014-04-22 | 619.87 |
| 2014-04-17 | 612.43 |
| 2014-04-16 | 617.39 |
| 2014-04-15 | 614.94 |
| 2014-04-14 | 646.77 |
| 2014-04-11 | 681.05 |
| 2014-04-10 | 666.36 |
| 2014-04-09 | 568.42 |
| 2014-04-08 | 565.97 |
| 2014-04-07 | 568.42 |
| 2014-04-04 | 565.97 |
| 2014-04-03 | 541.49 |
| 2014-04-02 | 578.22 |
| 2014-04-01 | 512.11 |
| 2014-03-31 | 514.56 |
| 2014-03-28 | 507.21 |
| 2014-03-27 | 509.66 |
| 2014-03-26 | 521.90 |
| 2014-03-25 | 531.70 |
| 2014-03-24 | 536.59 |
| 2014-03-21 | 546.39 |
| 2014-03-20 | 541.49 |
| 2014-03-19 | 543.94 |
| 2014-03-18 | 548.84 |
| 2014-03-17 | 556.18 |
| 2014-03-14 | 536.59 |
| 2014-03-13 | 558.63 |
| 2014-03-12 | 536.59 |
| 2014-03-11 | 543.94 |
| 2014-03-10 | 539.04 |
| 2014-03-07 | 529.25 |
| 2014-03-06 | 517.01 |
| 2014-03-05 | 514.56 |
| 2014-03-04 | 529.25 |
| 2014-03-03 | 514.56 |
| 2014-02-28 | 514.56 |
| 2014-02-27 | 499.87 |
| 2014-02-26 | 504.76 |
| 2014-02-25 | 497.42 |
| 2014-02-24 | 502.32 |
| 2014-02-21 | 512.11 |
| 2014-02-20 | 512.11 |
| 2014-02-19 | 529.25 |
| 2014-02-18 | 531.70 |
| 2014-02-17 | 539.04 |
| 2014-02-14 | 529.25 |
| 2014-02-13 | 521.90 |
| 2014-02-12 | 541.49 |
| 2014-02-11 | 543.94 |
| 2014-02-10 | 536.59 |
| 2014-02-07 | 521.90 |
| 2014-02-06 | 512.11 |
| 2014-02-05 | 499.87 |
| 2014-02-04 | 512.11 |
| 2014-01-30 | 534.14 |
| 2014-01-29 | 536.59 |
| 2014-01-28 | 524.35 |
| 2014-01-27 | 521.90 |
| 2014-01-24 | 548.84 |
| 2014-01-23 | 556.18 |
| 2014-01-22 | 570.87 |
| 2014-01-21 | 553.73 |
| 2014-01-20 | 536.59 |
| 2014-01-17 | 548.84 |
| 2014-01-16 | 553.73 |
| 2014-01-15 | 556.18 |
| 2014-01-14 | 556.18 |
| 2014-01-13 | 568.42 |
| 2014-01-10 | 580.66 |
| 2014-01-09 | 583.11 |
| 2014-01-08 | 590.46 |
| 2014-01-07 | 585.56 |
| 2014-01-06 | 578.22 |
| 2014-01-03 | 592.91 |
| 2014-01-02 | 605.15 |
| 2013-12-31 | 624.74 |
| 2013-12-30 | 614.94 |
| 2013-12-27 | 600.25 |
| 2013-12-24 | 597.80 |
| 2013-12-23 | 585.56 |
| 2013-12-20 | 585.56 |
| 2013-12-19 | 585.56 |
| 2013-12-18 | 600.25 |
| 2013-12-17 | 590.46 |
| 2013-12-16 | 597.80 |
| 2013-12-13 | 617.39 |
| 2013-12-12 | 605.15 |
| 2013-12-11 | 617.39 |
| 2013-12-10 | 634.53 |
| 2013-12-09 | 646.77 |
| 2013-12-06 | 641.88 |
| 2013-12-05 | 641.88 |
| 2013-12-04 | 641.88 |
| 2013-12-03 | 649.22 |
| 2013-12-02 | 659.01 |
| 2013-11-29 | 622.29 |
| 2013-11-28 | 629.63 |
| 2013-11-27 | 634.53 |
| 2013-11-26 | 636.98 |
| 2013-11-25 | 644.32 |
| 2013-11-22 | 656.57 |
| 2013-11-21 | 654.12 |
| 2013-11-20 | 654.12 |
| 2013-11-19 | 627.19 |
| 2013-11-18 | 654.12 |
| 2013-11-15 | 614.94 |
| 2013-11-14 | 580.66 |
| 2013-11-13 | 578.22 |
| 2013-11-12 | 595.36 |
| 2013-11-11 | 573.32 |
| 2013-11-08 | 585.56 |
| 2013-11-07 | 583.11 |
| 2013-11-06 | 565.97 |
| 2013-11-05 | 565.97 |
| 2013-11-04 | 543.94 |
| 2013-11-01 | 563.53 |
| 2013-10-31 | 575.77 |
| 2013-10-30 | 531.70 |
| 2013-10-29 | 499.87 |
| 2013-10-28 | 499.87 |
| 2013-10-25 | 499.87 |
| 2013-10-24 | 497.42 |
| 2013-10-23 | 499.87 |
| 2013-10-22 | 507.21 |
| 2013-10-21 | 521.90 |
| 2013-10-18 | 504.76 |
| 2013-10-17 | 512.11 |
| 2013-10-16 | 504.76 |
| 2013-10-15 | 526.80 |
| 2013-10-11 | 529.25 |
| 2013-10-10 | 529.25 |
| 2013-10-09 | 529.25 |
| 2013-10-08 | 548.84 |
| 2013-10-07 | 529.25 |
| 2013-10-04 | 536.59 |
| 2013-10-03 | 541.49 |
| 2013-10-02 | 546.39 |
| 2013-09-30 | 531.70 |
| 2013-09-27 | 519.45 |
| 2013-09-26 | 526.80 |
| 2013-09-25 | 539.04 |
| 2013-09-24 | 541.49 |
| 2013-09-23 | 556.18 |
| 2013-09-19 | 558.63 |
| 2013-09-18 | 563.53 |
| 2013-09-17 | 558.63 |
| 2013-09-16 | 570.87 |
| 2013-09-13 | 556.18 |
| 2013-09-12 | 573.32 |
| 2013-09-11 | 570.87 |
| 2013-09-10 | 573.32 |
| 2013-09-09 | 561.08 |
| 2013-09-06 | 536.59 |
| 2013-09-05 | 526.80 |
| 2013-09-04 | 526.80 |
| 2013-09-03 | 524.35 |
| 2013-09-02 | 534.14 |
| 2013-08-30 | 524.35 |
| 2013-08-29 | 519.45 |
| 2013-08-28 | 494.97 |
| 2013-08-27 | 507.21 |
| 2013-08-26 | 519.45 |
| 2013-08-23 | 499.87 |
| 2013-08-22 | 517.01 |
| 2013-08-21 | 504.76 |
| 2013-08-20 | 504.76 |
| 2013-08-19 | 534.14 |
| 2013-08-16 | 534.14 |
| 2013-08-15 | 531.70 |
| 2013-08-13 | 536.59 |
| 2013-08-12 | 541.49 |
| 2013-08-09 | 524.35 |
| 2013-08-08 | 504.76 |
| 2013-08-07 | 504.76 |
| 2013-08-06 | 512.11 |
| 2013-08-05 | 526.80 |
| 2013-08-02 | 536.59 |
| 2013-08-01 | 541.49 |
| 2013-07-31 | 524.35 |
| 2013-07-30 | 521.90 |
| 2013-07-29 | 534.14 |
| 2013-07-26 | 546.39 |
| 2013-07-25 | 551.28 |
| 2013-07-24 | 548.84 |
| 2013-07-23 | 561.08 |
| 2013-07-22 | 531.70 |
| 2013-07-19 | 531.70 |
| 2013-07-18 | 531.70 |
| 2013-07-17 | 534.14 |
| 2013-07-16 | 536.59 |
| 2013-07-15 | 536.59 |
| 2013-07-12 | 519.45 |
| 2013-07-11 | 539.04 |
| 2013-07-10 | 497.42 |
| 2013-07-09 | 492.52 |
| 2013-07-08 | 492.52 |
| 2013-07-05 | 507.21 |
| 2013-07-04 | 494.97 |
| 2013-07-03 | 502.32 |
| 2013-07-02 | 521.90 |
| 2013-06-28 | 548.84 |
| 2013-06-27 | 499.87 |
| 2013-06-26 | 509.66 |
| 2013-06-25 | 485.18 |
| 2013-06-24 | 497.42 |
| 2013-06-21 | 517.01 |
| 2013-06-20 | 517.01 |
| 2013-06-19 | 548.84 |
| 2013-06-18 | 543.94 |
| 2013-06-17 | 539.04 |
| 2013-06-14 | 539.04 |
| 2013-06-13 | 539.04 |
| 2013-06-11 | 541.49 |
| 2013-06-10 | 534.14 |
| 2013-06-07 | 561.08 |
| 2013-06-06 | 565.97 |
| 2013-06-05 | 573.32 |
| 2013-06-04 | 578.22 |
| 2013-06-03 | 583.11 |
| 2013-05-31 | 602.70 |
| 2013-05-30 | 595.36 |
| 2013-05-29 | 605.15 |
| 2013-05-28 | 605.15 |
| 2013-05-27 | 556.18 |
| 2013-05-24 | 551.28 |
| 2013-05-23 | 551.28 |
| 2013-05-22 | 575.77 |
| 2013-05-21 | 590.46 |
| 2013-05-20 | 597.80 |
| 2013-05-16 | 573.32 |
| 2013-05-15 | 580.66 |
| 2013-05-14 | 570.87 |
| 2013-05-13 | 576.99 |
| 2013-05-10 | 603.78 |
| 2013-05-09 | 603.78 |
| 2013-05-08 | 596.47 |
| 2013-05-07 | 596.47 |
| 2013-05-06 | 608.65 |
| 2013-05-03 | 591.60 |
| 2013-05-02 | 562.38 |
| 2013-04-30 | 576.99 |
| 2013-04-29 | 555.08 |
| 2013-04-26 | 545.33 |
| 2013-04-25 | 557.51 |
| 2013-04-24 | 557.51 |
| 2013-04-23 | 535.59 |
| 2013-04-22 | 562.38 |
| 2013-04-19 | 552.64 |
| 2013-04-18 | 477.15 |
| 2013-04-17 | 484.45 |
| 2013-04-16 | 477.15 |
| 2013-04-15 | 484.45 |
| 2013-04-12 | 501.50 |
| 2013-04-11 | 513.68 |
| 2013-04-10 | 508.81 |
| 2013-04-09 | 503.94 |
| 2013-04-08 | 489.32 |
| 2013-04-05 | 479.58 |
| 2013-04-03 | 520.98 |
| 2013-04-02 | 540.46 |
| 2013-03-28 | 547.77 |
| 2013-03-27 | 569.69 |
| 2013-03-26 | 569.69 |
| 2013-03-25 | 569.69 |
| 2013-03-22 | 591.60 |
| 2013-03-21 | 598.91 |
| 2013-03-20 | 611.09 |
| 2013-03-19 | 574.56 |
| 2013-03-18 | 564.82 |
| 2013-03-15 | 589.17 |
| 2013-03-14 | 557.51 |
| 2013-03-13 | 569.69 |
| 2013-03-12 | 603.78 |
| 2013-03-11 | 628.13 |
| 2013-03-08 | 637.87 |
| 2013-03-07 | 635.44 |
| 2013-03-06 | 640.31 |
| 2013-03-05 | 645.18 |
| 2013-03-04 | 628.13 |
| 2013-03-01 | 652.48 |
| 2013-02-28 | 679.27 |
| 2013-02-27 | 637.87 |
| 2013-02-26 | 623.26 |
| 2013-02-25 | 657.35 |
| 2013-02-22 | 667.10 |
| 2013-02-21 | 657.35 |
| 2013-02-20 | 703.62 |
| 2013-02-19 | 698.75 |
| 2013-02-18 | 725.54 |
| 2013-02-15 | 737.72 |
| 2013-02-14 | 730.41 |
| 2013-02-08 | 720.67 |
| 2013-02-07 | 698.75 |
| 2013-02-06 | 718.24 |
| 2013-02-05 | 718.24 |
| 2013-02-04 | 718.24 |
| 2013-02-01 | 732.85 |
| 2013-01-31 | 708.49 |
| 2013-01-30 | 732.85 |
| 2013-01-29 | 701.19 |
| 2013-01-28 | 650.05 |
| 2013-01-25 | 667.10 |
| 2013-01-24 | 691.45 |
| 2013-01-23 | 689.01 |
| 2013-01-22 | 706.06 |
| 2013-01-21 | 696.32 |
| 2013-01-18 | 701.19 |
| 2013-01-17 | 698.75 |
| 2013-01-16 | 710.93 |
| 2013-01-15 | 679.27 |
| 2013-01-14 | 679.27 |
| 2013-01-11 | 559.95 |
| 2013-01-10 | 581.86 |
| 2013-01-09 | 576.99 |
| 2013-01-08 | 572.12 |
| 2013-01-07 | 603.78 |
| 2013-01-04 | 555.08 |
| 2013-01-03 | 559.95 |
| 2013-01-02 | 564.82 |
| 2012-12-31 | 545.33 |
| 2012-12-28 | 550.20 |
| 2012-12-27 | 486.89 |
| 2012-12-24 | 462.54 |
| 2012-12-21 | 455.23 |
| 2012-12-20 | 460.10 |
| 2012-12-19 | 457.67 |
| 2012-12-18 | 450.36 |
| 2012-12-17 | 464.97 |
| 2012-12-14 | 460.10 |
| 2012-12-13 | 416.27 |
| 2012-12-12 | 418.70 |
| 2012-12-11 | 408.96 |
| 2012-12-10 | 411.40 |
| 2012-12-07 | 413.83 |
| 2012-12-06 | 406.53 |
| 2012-12-05 | 411.40 |
| 2012-12-04 | 382.17 |
| 2012-12-03 | 377.30 |
| 2012-11-30 | 384.61 |
| 2012-11-29 | 394.35 |
| 2012-11-28 | 391.92 |
| 2012-11-27 | 396.79 |
| 2012-11-26 | 404.09 |
| 2012-11-23 | 401.66 |
| 2012-11-22 | 401.66 |
| 2012-11-21 | 401.66 |
| 2012-11-20 | 394.35 |
| 2012-11-19 | 396.79 |
| 2012-11-16 | 396.79 |
| 2012-11-15 | 391.92 |
| 2012-11-14 | 406.53 |
| 2012-11-13 | 404.09 |
| 2012-11-12 | 413.83 |
| 2012-11-09 | 411.40 |
| 2012-11-08 | 423.57 |
| 2012-11-07 | 435.75 |
| 2012-11-06 | 435.75 |
| 2012-11-05 | 445.49 |
| 2012-11-02 | 443.05 |
| 2012-11-01 | 430.88 |
| 2012-10-31 | 411.40 |
| 2012-10-30 | 408.96 |
| 2012-10-29 | 413.83 |
| 2012-10-26 | 418.70 |
| 2012-10-25 | 433.31 |
| 2012-10-24 | 443.05 |
| 2012-10-22 | 447.93 |
| 2012-10-19 | 430.88 |
| 2012-10-18 | 435.75 |
| 2012-10-17 | 416.27 |
| 2012-10-16 | 404.09 |
| 2012-10-15 | 404.09 |
| 2012-10-12 | 399.22 |
| 2012-10-11 | 401.66 |
| 2012-10-10 | 399.22 |
| 2012-10-09 | 408.96 |
| 2012-10-08 | 399.22 |
| 2012-10-05 | 411.40 |
| 2012-10-04 | 391.92 |
| 2012-10-03 | 389.48 |
| 2012-09-28 | 396.79 |
| 2012-09-27 | 404.09 |
| 2012-09-26 | 382.17 |
| 2012-09-25 | 391.92 |
| 2012-09-24 | 382.17 |
| 2012-09-21 | 387.04 |
| 2012-09-20 | 387.04 |
| 2012-09-19 | 396.79 |
| 2012-09-18 | 394.35 |
| 2012-09-17 | 391.92 |
| 2012-09-14 | 408.96 |
| 2012-09-13 | 394.35 |
| 2012-09-12 | 389.48 |
| 2012-09-11 | 379.74 |
| 2012-09-10 | 379.74 |
| 2012-09-07 | 396.79 |
| 2012-09-06 | 362.69 |
| 2012-09-05 | 367.56 |
| 2012-09-04 | 379.74 |
| 2012-09-03 | 394.35 |
| 2012-08-31 | 387.04 |
| 2012-08-30 | 394.35 |
| 2012-08-29 | 389.48 |
| 2012-08-28 | 384.61 |
| 2012-08-27 | 377.30 |
| 2012-08-24 | 394.35 |
| 2012-08-23 | 396.79 |
| 2012-08-22 | 394.35 |
| 2012-08-21 | 401.66 |
| 2012-08-20 | 391.92 |
| 2012-08-17 | 404.09 |
| 2012-08-16 | 391.92 |
| 2012-08-15 | 394.35 |
| 2012-08-14 | 406.53 |
| 2012-08-13 | 406.53 |
| 2012-08-10 | 413.83 |
| 2012-08-09 | 413.83 |
| 2012-08-08 | 406.53 |
| 2012-08-07 | 430.88 |
| 2012-08-06 | 416.27 |
| 2012-08-03 | 416.27 |
| 2012-08-02 | 396.79 |
| 2012-08-01 | 411.40 |
| 2012-07-31 | 399.22 |
| 2012-07-30 | 408.96 |
| 2012-07-27 | 406.53 |
| 2012-07-26 | 406.53 |
| 2012-07-25 | 401.66 |
| 2012-07-24 | 411.40 |
| 2012-07-23 | 418.70 |
| 2012-07-20 | 440.62 |
| 2012-07-19 | 435.75 |
| 2012-07-18 | 426.01 |
| 2012-07-17 | 428.44 |
| 2012-07-16 | 418.70 |
| 2012-07-13 | 426.01 |
| 2012-07-12 | 435.75 |
| 2012-07-11 | 452.80 |
| 2012-07-10 | 445.49 |
| 2012-07-09 | 472.28 |
| 2012-07-06 | 482.02 |
| 2012-07-05 | 494.19 |
| 2012-07-04 | 494.19 |
| 2012-07-03 | 511.24 |
| 2012-06-29 | 511.24 |
| 2012-06-28 | 508.81 |
| 2012-06-27 | 516.11 |
| 2012-06-26 | 508.81 |
| 2012-06-25 | 508.81 |
| 2012-06-22 | 518.55 |
| 2012-06-21 | 508.81 |
| 2012-06-20 | 503.94 |
| 2012-06-19 | 513.68 |
| 2012-06-18 | 520.98 |
| 2012-06-15 | 535.59 |
| 2012-06-14 | 489.32 |
| 2012-06-13 | 450.36 |
| 2012-06-12 | 435.75 |
| 2012-06-11 | 445.49 |
| 2012-06-08 | 438.18 |
| 2012-06-07 | 455.23 |
| 2012-06-06 | 440.62 |
| 2012-06-05 | 445.49 |
| 2012-06-04 | 430.88 |
| 2012-06-01 | 460.10 |
| 2012-05-31 | 460.10 |
| 2012-05-30 | 460.10 |
| 2012-05-29 | 472.28 |
| 2012-05-28 | 462.54 |
| 2012-05-25 | 447.93 |
| 2012-05-24 | 447.93 |
| 2012-05-23 | 435.75 |
| 2012-05-22 | 447.93 |
| 2012-05-21 | 447.93 |
| 2012-05-18 | 450.36 |
| 2012-05-17 | 462.54 |
| 2012-05-16 | 440.62 |
| 2012-05-15 | 450.36 |
| 2012-05-14 | 426.50 |
| 2012-05-11 | 443.32 |
| 2012-05-10 | 460.15 |
| 2012-05-09 | 455.34 |
| 2012-05-08 | 469.77 |
| 2012-05-07 | 467.36 |
| 2012-05-04 | 489.00 |
| 2012-05-03 | 498.62 |
| 2012-05-02 | 513.04 |
| 2012-04-30 | 479.39 |
| 2012-04-27 | 481.79 |
| 2012-04-26 | 484.19 |
| 2012-04-25 | 493.81 |
| 2012-04-24 | 489.00 |
| 2012-04-23 | 467.36 |
| 2012-04-20 | 489.00 |
| 2012-04-19 | 474.58 |
| 2012-04-18 | 472.17 |
| 2012-04-17 | 455.34 |
| 2012-04-16 | 464.96 |
| 2012-04-13 | 486.60 |
| 2012-04-12 | 457.75 |
| 2012-04-11 | 455.34 |
| 2012-04-10 | 460.15 |
| 2012-04-05 | 472.17 |
| 2012-04-03 | 436.11 |
| 2012-04-02 | 433.71 |
| 2012-03-30 | 443.32 |
| 2012-03-29 | 450.54 |
| 2012-03-28 | 452.94 |
| 2012-03-27 | 481.79 |
| 2012-03-26 | 472.17 |
| 2012-03-23 | 467.36 |
| 2012-03-22 | 476.98 |
| 2012-03-21 | 469.77 |
| 2012-03-20 | 476.98 |
| 2012-03-19 | 501.02 |
| 2012-03-16 | 501.02 |
| 2012-03-15 | 486.60 |
| 2012-03-14 | 498.62 |
| 2012-03-13 | 508.23 |
| 2012-03-12 | 505.83 |
| 2012-03-09 | 517.85 |
| 2012-03-08 | 527.47 |
| 2012-03-07 | 505.83 |
| 2012-03-06 | 503.43 |
| 2012-03-05 | 522.66 |
| 2012-03-02 | 537.08 |
| 2012-03-01 | 517.85 |
| 2012-02-29 | 532.28 |
| 2012-02-28 | 529.87 |
| 2012-02-27 | 520.25 |
| 2012-02-24 | 553.91 |
| 2012-02-23 | 556.32 |
| 2012-02-22 | 546.70 |
| 2012-02-21 | 541.89 |
| 2012-02-20 | 525.06 |
| 2012-02-17 | 498.62 |
| 2012-02-16 | 498.62 |
| 2012-02-15 | 510.64 |
| 2012-02-14 | 484.19 |
| 2012-02-13 | 486.60 |
| 2012-02-10 | 501.02 |
| 2012-02-09 | 510.64 |
| 2012-02-08 | 486.60 |
| 2012-02-07 | 452.94 |
| 2012-02-06 | 472.17 |
| 2012-02-03 | 462.56 |
| 2012-02-02 | 455.34 |
| 2012-02-01 | 440.92 |
| 2012-01-31 | 436.11 |
| 2012-01-30 | 426.50 |
| 2012-01-27 | 450.54 |
| 2012-01-26 | 457.75 |
| 2012-01-20 | 440.92 |
| 2012-01-19 | 448.13 |
| 2012-01-18 | 431.30 |
| 2012-01-17 | 433.71 |
| 2012-01-16 | 395.24 |
| 2012-01-13 | 407.26 |
| 2012-01-12 | 419.28 |
| 2012-01-11 | 428.90 |
| 2012-01-10 | 438.52 |
| 2012-01-09 | 412.07 |
| 2012-01-06 | 392.84 |
| 2012-01-05 | 392.84 |
| 2012-01-04 | 404.86 |
| 2012-01-03 | 414.47 |
| 2011-12-30 | 397.65 |
| 2011-12-29 | 392.84 |
| 2011-12-28 | 390.43 |
| 2011-12-23 | 404.86 |
| 2011-12-22 | 400.05 |
| 2011-12-21 | 395.24 |
| 2011-12-20 | 397.65 |
| 2011-12-19 | 412.07 |
| 2011-12-16 | 409.67 |
| 2011-12-15 | 395.24 |
| 2011-12-14 | 390.43 |
| 2011-12-13 | 414.47 |
| 2011-12-12 | 433.71 |
| 2011-12-09 | 433.71 |
| 2011-12-08 | 448.13 |
| 2011-12-07 | 452.94 |
| 2011-12-06 | 452.94 |
| 2011-12-05 | 457.75 |
| 2011-12-02 | 450.54 |
| 2011-12-01 | 457.75 |
| 2011-11-30 | 424.09 |
| 2011-11-29 | 440.92 |
| 2011-11-28 | 424.09 |
| 2011-11-25 | 416.88 |
| 2011-11-24 | 431.30 |
| 2011-11-23 | 438.52 |
| 2011-11-22 | 419.28 |
| 2011-11-21 | 440.92 |
| 2011-11-18 | 443.32 |
| 2011-11-17 | 464.96 |
| 2011-11-16 | 469.77 |
| 2011-11-15 | 476.98 |
| 2011-11-14 | 469.77 |
| 2011-11-11 | 455.34 |
| 2011-11-10 | 448.13 |
| 2011-11-09 | 476.98 |
| 2011-11-08 | 472.17 |
| 2011-11-07 | 474.58 |
| 2011-11-04 | 484.19 |
| 2011-11-03 | 467.36 |
| 2011-11-02 | 469.77 |
| 2011-11-01 | 457.75 |
| 2011-10-31 | 472.17 |
| 2011-10-28 | 474.58 |
| 2011-10-27 | 460.15 |
| 2011-10-26 | 433.71 |
| 2011-10-25 | 428.90 |
| 2011-10-24 | 428.90 |
| 2011-10-21 | 390.43 |
| 2011-10-20 | 395.24 |
| 2011-10-19 | 416.88 |
| 2011-10-18 | 402.45 |
| 2011-10-17 | 448.13 |
| 2011-10-14 | 436.11 |
| 2011-10-13 | 467.36 |
| 2011-10-12 | 433.71 |
| 2011-10-11 | 380.82 |
| 2011-10-10 | 349.56 |
| 2011-10-07 | 354.37 |
| 2011-10-06 | 323.12 |
| 2011-10-04 | 313.50 |
| 2011-10-03 | 335.14 |
| 2011-09-30 | 380.82 |
| 2011-09-28 | 373.61 |
| 2011-09-27 | 380.82 |
| 2011-09-26 | 356.78 |
| 2011-09-23 | 419.28 |
| 2011-09-22 | 436.11 |
| 2011-09-21 | 479.39 |
| 2011-09-20 | 453.05 |
| 2011-09-19 | 450.66 |
| 2011-09-16 | 498.54 |
| 2011-09-15 | 481.78 |
| 2011-09-14 | 488.96 |
| 2011-09-12 | 508.12 |
| 2011-09-09 | 527.27 |
| 2011-09-08 | 534.45 |
| 2011-09-07 | 522.48 |
| 2011-09-06 | 524.87 |
| 2011-09-05 | 536.85 |
| 2011-09-02 | 551.21 |
| 2011-09-01 | 560.79 |
| 2011-08-31 | 563.18 |
| 2011-08-30 | 558.39 |
| 2011-08-29 | 553.60 |
| 2011-08-26 | 575.15 |
| 2011-08-25 | 579.94 |
| 2011-08-24 | 558.39 |
| 2011-08-23 | 567.97 |
| 2011-08-22 | 541.63 |
| 2011-08-19 | 601.49 |
| 2011-08-18 | 594.30 |
| 2011-08-17 | 596.70 |
| 2011-08-16 | 474.60 |
| 2011-08-15 | 467.41 |
| 2011-08-12 | 438.68 |
| 2011-08-11 | 448.26 |
| 2011-08-10 | 453.05 |
| 2011-08-09 | 450.66 |
| 2011-08-08 | 486.57 |
| 2011-08-05 | 546.42 |
| 2011-08-04 | 577.55 |
| 2011-08-03 | 577.55 |
| 2011-08-02 | 591.91 |
| 2011-08-01 | 594.30 |
| 2011-07-29 | 596.70 |
| 2011-07-28 | 594.30 |
| 2011-07-27 | 599.09 |
| 2011-07-26 | 594.30 |
| 2011-07-25 | 589.52 |
| 2011-07-22 | 608.67 |
| 2011-07-21 | 582.33 |
| 2011-07-20 | 584.73 |
| 2011-07-19 | 577.55 |
| 2011-07-18 | 584.73 |
| 2011-07-15 | 591.91 |
| 2011-07-14 | 594.30 |
| 2011-07-13 | 582.33 |
| 2011-07-12 | 589.52 |
| 2011-07-11 | 618.25 |
| 2011-07-08 | 630.22 |
| 2011-07-07 | 635.01 |
| 2011-07-06 | 642.19 |
| 2011-07-05 | 666.13 |
| 2011-07-04 | 649.37 |
| 2011-06-30 | 635.01 |
| 2011-06-29 | 630.22 |
| 2011-06-28 | 618.25 |
| 2011-06-27 | 632.61 |
| 2011-06-24 | 646.98 |
| 2011-06-23 | 594.30 |
| 2011-06-22 | 599.09 |
| 2011-06-21 | 596.70 |
| 2011-06-20 | 584.73 |
| 2011-06-17 | 594.30 |
| 2011-06-16 | 589.52 |
| 2011-06-15 | 601.49 |
| 2011-06-14 | 613.46 |
| 2011-06-13 | 596.70 |
| 2011-06-10 | 608.67 |
| 2011-06-09 | 608.67 |
| 2011-06-08 | 632.61 |
| 2011-06-07 | 635.01 |
| 2011-06-03 | 646.98 |
| 2011-06-02 | 649.37 |
| 2011-06-01 | 658.95 |
| 2011-05-31 | 658.95 |
| 2011-05-30 | 642.19 |
| 2011-05-27 | 639.79 |
| 2011-05-26 | 642.19 |
| 2011-05-25 | 646.98 |
| 2011-05-24 | 654.16 |
| 2011-05-23 | 646.98 |
| 2011-05-20 | 656.55 |
| 2011-05-19 | 673.31 |
| 2011-05-18 | 673.31 |
| 2011-05-17 | 668.52 |
| 2011-05-16 | 673.31 |
| 2011-05-13 | 675.71 |
| 2011-05-12 | 668.52 |
| 2011-05-11 | 670.92 |
| 2011-05-09 | 670.92 |
| 2011-05-06 | 678.10 |
| 2011-05-05 | 673.31 |
| 2011-05-04 | 680.49 |
| 2011-05-03 | 692.14 |
| 2011-04-29 | 692.14 |
| 2011-04-28 | 687.48 |
| 2011-04-27 | 692.14 |
| 2011-04-26 | 703.79 |
| 2011-04-21 | 734.08 |
| 2011-04-20 | 720.10 |
| 2011-04-19 | 710.78 |
| 2011-04-18 | 729.42 |
| 2011-04-15 | 734.08 |
| 2011-04-14 | 738.74 |
| 2011-04-13 | 741.07 |
| 2011-04-12 | 724.76 |
| 2011-04-11 | 750.39 |
| 2011-04-08 | 738.74 |
| 2011-04-07 | 745.73 |
| 2011-04-06 | 738.74 |
| 2011-04-04 | 729.42 |
| 2011-04-01 | 694.47 |
| 2011-03-31 | 687.48 |
| 2011-03-30 | 682.82 |
| 2011-03-29 | 685.15 |
| 2011-03-28 | 694.47 |
| 2011-03-25 | 694.47 |
| 2011-03-24 | 696.80 |
| 2011-03-23 | 689.81 |
| 2011-03-22 | 682.82 |
| 2011-03-21 | 664.19 |
| 2011-03-18 | 645.55 |
| 2011-03-17 | 636.23 |
| 2011-03-16 | 654.87 |
| 2011-03-15 | 645.55 |
| 2011-03-14 | 673.50 |
| 2011-03-11 | 645.55 |
| 2011-03-10 | 659.53 |
| 2011-03-09 | 680.49 |
| 2011-03-08 | 661.86 |
| 2011-03-07 | 668.85 |
| 2011-03-04 | 661.86 |
| 2011-03-03 | 640.89 |
| 2011-03-02 | 640.89 |
| 2011-03-01 | 652.54 |
| 2011-02-28 | 645.55 |
| 2011-02-25 | 650.21 |
| 2011-02-24 | 631.57 |
| 2011-02-23 | 654.87 |
| 2011-02-22 | 645.55 |
| 2011-02-21 | 701.46 |
| 2011-02-18 | 706.12 |
| 2011-02-17 | 708.45 |
| 2011-02-16 | 715.44 |
| 2011-02-15 | 724.76 |
| 2011-02-14 | 729.42 |
| 2011-02-11 | 706.12 |
| 2011-02-10 | 703.79 |
| 2011-02-09 | 706.12 |
| 2011-02-08 | 729.42 |
| 2011-02-07 | 734.08 |
| 2011-02-02 | 738.74 |
| 2011-02-01 | 724.76 |
| 2011-01-31 | 715.44 |
| 2011-01-28 | 722.43 |
| 2011-01-27 | 748.06 |
| 2011-01-26 | 722.43 |
| 2011-01-25 | 734.08 |
| 2011-01-24 | 727.09 |
| 2011-01-21 | 741.07 |
| 2011-01-20 | 741.07 |
| 2011-01-19 | 771.36 |
| 2011-01-18 | 762.04 |
| 2011-01-17 | 720.10 |
| 2011-01-14 | 745.73 |
| 2011-01-13 | 736.41 |
| 2011-01-12 | 727.09 |
| 2011-01-11 | 713.11 |
| 2011-01-10 | 701.46 |
| 2011-01-07 | 720.10 |
| 2011-01-06 | 720.10 |
| 2011-01-05 | 724.76 |
| 2011-01-04 | 729.42 |
| 2011-01-03 | 699.13 |
| 2010-12-31 | 682.82 |
| 2010-12-30 | 678.16 |
| 2010-12-29 | 671.17 |
| 2010-12-28 | 664.19 |
| 2010-12-24 | 680.49 |
| 2010-12-23 | 701.46 |
| 2010-12-22 | 703.79 |
| 2010-12-21 | 706.12 |
| 2010-12-20 | 696.80 |
| 2010-12-17 | 720.10 |
| 2010-12-16 | 703.79 |
| 2010-12-15 | 750.39 |
| 2010-12-14 | 759.71 |
| 2010-12-13 | 762.04 |
| 2010-12-10 | 773.69 |
| 2010-12-09 | 769.03 |
| 2010-12-08 | 787.67 |
| 2010-12-07 | 787.67 |
| 2010-12-06 | 785.34 |
| 2010-12-03 | 783.01 |
| 2010-12-02 | 780.68 |
| 2010-12-01 | 776.02 |
| 2010-11-30 | 773.69 |
| 2010-11-29 | 778.35 |
| 2010-11-26 | 764.37 |
| 2010-11-25 | 785.34 |
| 2010-11-24 | 778.35 |
| 2010-11-23 | 743.40 |
| 2010-11-22 | 771.36 |
| 2010-11-19 | 796.99 |
| 2010-11-18 | 799.32 |
| 2010-11-17 | 759.71 |
| 2010-11-16 | 794.66 |
| 2010-11-15 | 827.27 |
| 2010-11-12 | 831.93 |
| 2010-11-11 | 892.51 |
| 2010-11-10 | 899.50 |
| 2010-11-09 | 901.83 |
| 2010-11-08 | 939.11 |
| 2010-11-05 | 920.47 |
| 2010-11-04 | 890.18 |
| 2010-11-03 | 864.55 |
| 2010-11-02 | 859.89 |
| 2010-11-01 | 866.88 |
| 2010-10-29 | 824.94 |
| 2010-10-28 | 836.59 |
| 2010-10-27 | 827.27 |
| 2010-10-26 | 869.21 |
| 2010-10-25 | 890.18 |
| 2010-10-22 | 836.59 |
| 2010-10-21 | 857.56 |
| 2010-10-20 | 864.55 |
| 2010-10-19 | 894.84 |
| 2010-10-18 | 869.21 |
| 2010-10-15 | 878.53 |
| 2010-10-14 | 841.25 |
| 2010-10-13 | 803.98 |
| 2010-10-12 | 780.68 |
| 2010-10-11 | 796.99 |
| 2010-10-08 | 731.75 |
| 2010-10-07 | 741.07 |
| 2010-10-06 | 755.05 |
| 2010-10-05 | 741.07 |
| 2010-10-04 | 741.07 |
| 2010-09-30 | 687.48 |
| 2010-09-29 | 689.81 |
| 2010-09-28 | 687.48 |
| 2010-09-27 | 706.12 |
| 2010-09-24 | 682.82 |
| 2010-09-22 | 689.81 |
| 2010-09-21 | 687.48 |
| 2010-09-20 | 685.15 |
| 2010-09-17 | 696.80 |
| 2010-09-16 | 692.14 |
| 2010-09-15 | 682.82 |
| 2010-09-14 | 701.41 |
| 2010-09-13 | 708.38 |
| 2010-09-10 | 713.02 |
| 2010-09-09 | 724.64 |
| 2010-09-08 | 701.41 |
| 2010-09-07 | 689.79 |
| 2010-09-06 | 645.66 |
| 2010-09-03 | 613.14 |
| 2010-09-02 | 606.17 |
| 2010-09-01 | 603.84 |
| 2010-08-31 | 589.91 |
| 2010-08-30 | 592.23 |
| 2010-08-27 | 585.26 |
| 2010-08-26 | 599.20 |
| 2010-08-25 | 589.91 |
| 2010-08-24 | 603.84 |
| 2010-08-23 | 608.49 |
| 2010-08-20 | 622.43 |
| 2010-08-19 | 629.40 |
| 2010-08-18 | 627.07 |
| 2010-08-17 | 631.72 |
| 2010-08-16 | 629.40 |
| 2010-08-13 | 617.78 |
| 2010-08-12 | 610.81 |
| 2010-08-11 | 620.11 |
| 2010-08-10 | 620.11 |
| 2010-08-09 | 638.69 |
| 2010-08-06 | 652.63 |
| 2010-08-05 | 634.04 |
| 2010-08-04 | 650.30 |
| 2010-08-03 | 643.33 |
| 2010-08-02 | 661.92 |
| 2010-07-30 | 659.59 |
| 2010-07-29 | 643.33 |
| 2010-07-28 | 641.01 |
| 2010-07-27 | 634.04 |
| 2010-07-26 | 636.37 |
| 2010-07-23 | 624.75 |
| 2010-07-22 | 610.81 |
| 2010-07-21 | 603.84 |
| 2010-07-20 | 617.78 |
| 2010-07-19 | 606.17 |
| 2010-07-16 | 589.91 |
| 2010-07-15 | 596.88 |
| 2010-07-14 | 617.78 |
| 2010-07-13 | 615.46 |
| 2010-07-12 | 629.40 |
| 2010-07-09 | 627.07 |
| 2010-07-08 | 610.81 |
| 2010-07-07 | 601.52 |
| 2010-07-06 | 615.46 |
| 2010-07-05 | 596.88 |
| 2010-07-02 | 606.17 |
| 2010-06-30 | 610.81 |
| 2010-06-29 | 615.46 |
| 2010-06-28 | 664.24 |
| 2010-06-25 | 654.95 |
| 2010-06-24 | 671.21 |
| 2010-06-23 | 659.59 |
| 2010-06-22 | 671.21 |
| 2010-06-21 | 678.18 |
| 2010-06-18 | 638.69 |
| 2010-06-17 | 627.07 |
| 2010-06-15 | 624.75 |
| 2010-06-14 | 622.43 |
| 2010-06-11 | 601.52 |
| 2010-06-10 | 585.26 |
| 2010-06-09 | 585.26 |
| 2010-06-08 | 592.23 |
| 2010-06-07 | 575.97 |
| 2010-06-04 | 601.52 |
| 2010-06-03 | 585.26 |
| 2010-06-02 | 582.94 |
| 2010-06-01 | 587.58 |
| 2010-05-31 | 599.20 |
| 2010-05-28 | 608.49 |
| 2010-05-27 | 599.20 |
| 2010-05-26 | 564.36 |
| 2010-05-25 | 580.62 |
| 2010-05-24 | 617.78 |
| 2010-05-20 | 592.23 |
| 2010-05-19 | 636.37 |
| 2010-05-18 | 671.21 |
| 2010-05-17 | 671.21 |
| 2010-05-14 | 687.47 |
| 2010-05-13 | 708.38 |
| 2010-05-12 | 689.79 |
| 2010-05-11 | 699.08 |
| 2010-05-10 | 703.73 |
| 2010-05-07 | 678.18 |
| 2010-05-06 | 701.41 |
| 2010-05-05 | 736.25 |
| 2010-05-04 | 740.87 |
| 2010-05-03 | 738.56 |
| 2010-04-30 | 757.04 |
| 2010-04-29 | 745.49 |
| 2010-04-28 | 759.35 |
| 2010-04-27 | 782.45 |
| 2010-04-26 | 789.38 |
| 2010-04-23 | 796.31 |
| 2010-04-22 | 787.07 |
| 2010-04-21 | 807.86 |
| 2010-04-20 | 803.24 |
| 2010-04-19 | 796.31 |
| 2010-04-16 | 824.03 |
| 2010-04-15 | 851.76 |
| 2010-04-14 | 851.76 |
| 2010-04-13 | 844.83 |
| 2010-04-12 | 842.52 |
| 2010-04-09 | 861.00 |
| 2010-04-08 | 844.83 |
| 2010-04-07 | 840.21 |
| 2010-04-01 | 828.65 |
| 2010-03-31 | 824.03 |
| 2010-03-30 | 830.96 |
| 2010-03-29 | 840.21 |
| 2010-03-26 | 824.03 |
| 2010-03-25 | 817.10 |
| 2010-03-24 | 828.65 |
| 2010-03-23 | 830.96 |
| 2010-03-22 | 842.52 |
| 2010-03-19 | 851.76 |
| 2010-03-18 | 849.45 |
| 2010-03-17 | 861.00 |
| 2010-03-16 | 844.83 |
| 2010-03-15 | 854.07 |
| 2010-03-12 | 867.93 |
| 2010-03-11 | 854.07 |
| 2010-03-10 | 847.14 |
| 2010-03-09 | 847.14 |
| 2010-03-08 | 847.14 |
| 2010-03-05 | 851.76 |
| 2010-03-04 | 842.52 |
| 2010-03-03 | 867.93 |
| 2010-03-02 | 844.83 |
| 2010-03-01 | 856.38 |
| 2010-02-26 | 858.69 |
| 2010-02-25 | 851.76 |
| 2010-02-24 | 856.38 |
| 2010-02-23 | 835.59 |
| 2010-02-22 | 840.21 |
| 2010-02-19 | 796.31 |
| 2010-02-18 | 826.34 |
| 2010-02-17 | 840.21 |
| 2010-02-12 | 837.90 |
| 2010-02-11 | 828.65 |
| 2010-02-10 | 810.17 |
| 2010-02-09 | 794.00 |
| 2010-02-08 | 794.00 |
| 2010-02-05 | 800.93 |
| 2010-02-04 | 835.59 |
| 2010-02-03 | 867.93 |
| 2010-02-02 | 824.03 |
| 2010-02-01 | 821.72 |
| 2010-01-29 | 796.31 |
| 2010-01-28 | 824.03 |
| 2010-01-27 | 819.41 |
| 2010-01-26 | 824.03 |
| 2010-01-25 | 893.34 |
| 2010-01-22 | 867.93 |
| 2010-01-21 | 900.27 |
| 2010-01-20 | 911.82 |
| 2010-01-19 | 953.40 |
| 2010-01-18 | 964.95 |
| 2010-01-15 | 967.26 |
| 2010-01-14 | 921.06 |
| 2010-01-13 | 904.89 |
| 2010-01-12 | 951.09 |
| 2010-01-11 | 974.19 |
| 2010-01-08 | 893.34 |
| 2010-01-07 | 870.24 |
| 2010-01-06 | 881.79 |
| 2010-01-05 | 893.34 |
| 2010-01-04 | 814.79 |
| 2009-12-31 | 814.79 |
| 2009-12-30 | 844.83 |
| 2009-12-29 | 747.80 |
| 2009-12-28 | 754.73 |
| 2009-12-24 | 743.18 |
| 2009-12-23 | 731.63 |
| 2009-12-22 | 722.39 |
| 2009-12-21 | 722.39 |
| 2009-12-18 | 710.84 |
| 2009-12-17 | 731.63 |
| 2009-12-16 | 740.87 |
| 2009-12-15 | 766.28 |
| 2009-12-14 | 775.52 |
| 2009-12-11 | 773.21 |
| 2009-12-10 | 775.52 |
| 2009-12-09 | 770.90 |
| 2009-12-08 | 800.93 |
| 2009-12-07 | 824.03 |
| 2009-12-04 | 814.79 |
| 2009-12-03 | 800.93 |
| 2009-12-02 | 789.38 |
| 2009-12-01 | 789.38 |
| 2009-11-30 | 763.97 |
| 2009-11-27 | 740.87 |
| 2009-11-26 | 784.76 |
| 2009-11-25 | 814.79 |
| 2009-11-24 | 800.93 |
| 2009-11-23 | 824.03 |
| 2009-11-20 | 810.17 |
| 2009-11-19 | 819.41 |
| 2009-11-18 | 814.79 |
| 2009-11-17 | 837.90 |
| 2009-11-16 | 865.62 |
| 2009-11-13 | 810.17 |
| 2009-11-12 | 798.62 |
| 2009-11-11 | 780.14 |
| 2009-11-10 | 761.66 |
| 2009-11-09 | 775.52 |
| 2009-11-06 | 759.35 |
| 2009-11-05 | 743.18 |
| 2009-11-04 | 727.01 |
| 2009-11-03 | 727.01 |
| 2009-11-02 | 738.56 |
| 2009-10-30 | 731.63 |
| 2009-10-29 | 727.01 |
| 2009-10-28 | 740.87 |
| 2009-10-27 | 757.04 |
| 2009-10-23 | 784.76 |
| 2009-10-22 | 791.69 |
| 2009-10-21 | 800.93 |
| 2009-10-20 | 794.00 |
| 2009-10-19 | 768.59 |
| 2009-10-16 | 745.49 |
| 2009-10-15 | 759.35 |
| 2009-10-14 | 773.21 |
| 2009-10-13 | 761.66 |
| 2009-10-12 | 747.80 |
| 2009-10-09 | 777.83 |
| 2009-10-08 | 768.59 |
| 2009-10-07 | 752.42 |
| 2009-10-06 | 731.63 |
| 2009-10-05 | 696.98 |
| 2009-10-02 | 701.60 |
| 2009-09-30 | 715.46 |
| 2009-09-29 | 720.08 |
| 2009-09-28 | 724.69 |
| 2009-09-25 | 766.15 |
| 2009-09-24 | 761.55 |
| 2009-09-23 | 779.97 |
| 2009-09-22 | 791.49 |
| 2009-09-21 | 791.49 |
| 2009-09-18 | 791.49 |
| 2009-09-17 | 816.83 |
| 2009-09-16 | 786.89 |
| 2009-09-15 | 798.40 |
| 2009-09-14 | 807.62 |
| 2009-09-11 | 844.47 |
| 2009-09-10 | 844.47 |
| 2009-09-09 | 846.78 |
| 2009-09-08 | 867.51 |
| 2009-09-07 | 849.08 |
| 2009-09-04 | 858.30 |
| 2009-09-03 | 798.40 |
| 2009-09-02 | 752.33 |
| 2009-09-01 | 773.06 |
| 2009-08-31 | 779.97 |
| 2009-08-28 | 823.74 |
| 2009-08-27 | 835.26 |
| 2009-08-26 | 842.17 |
| 2009-08-25 | 839.87 |
| 2009-08-24 | 839.87 |
| 2009-08-21 | 814.53 |
| 2009-08-20 | 821.44 |
| 2009-08-19 | 777.67 |
| 2009-08-18 | 798.40 |
| 2009-08-17 | 803.01 |
| 2009-08-14 | 892.85 |
| 2009-08-13 | 890.55 |
| 2009-08-12 | 872.12 |
| 2009-08-11 | 927.40 |
| 2009-08-10 | 936.62 |
| 2009-08-07 | 920.49 |
| 2009-08-06 | 961.96 |
| 2009-08-05 | 968.87 |
| 2009-08-04 | 994.21 |
| 2009-08-03 | 1,014.94 |
| 2009-07-31 | 980.39 |
| 2009-07-30 | 971.17 |
| 2009-07-29 | 982.69 |
| 2009-07-28 | 1,044.89 |
| 2009-07-27 | 1,001.12 |
| 2009-07-24 | 943.53 |
| 2009-07-23 | 932.01 |
| 2009-07-22 | 913.58 |
| 2009-07-21 | 948.14 |
| 2009-07-20 | 927.40 |
| 2009-07-17 | 855.99 |
| 2009-07-16 | 828.35 |
| 2009-07-15 | 844.47 |
| 2009-07-14 | 798.40 |
| 2009-07-13 | 779.97 |
| 2009-07-10 | 807.62 |
| 2009-07-09 | 830.65 |
| 2009-07-08 | 828.35 |
| 2009-07-07 | 853.69 |
| 2009-07-06 | 853.69 |
| 2009-07-03 | 842.17 |
| 2009-07-02 | 846.78 |
| 2009-06-30 | 844.47 |
| 2009-06-29 | 869.81 |
| 2009-06-26 | 876.73 |
| 2009-06-25 | 867.51 |
| 2009-06-24 | 862.90 |
| 2009-06-23 | 846.78 |
| 2009-06-22 | 890.55 |
| 2009-06-19 | 888.24 |
| 2009-06-18 | 869.81 |
| 2009-06-17 | 885.94 |
| 2009-06-16 | 904.37 |
| 2009-06-15 | 948.14 |
| 2009-06-12 | 950.44 |
| 2009-06-11 | 945.83 |
| 2009-06-10 | 964.26 |
| 2009-06-09 | 908.98 |
| 2009-06-08 | 955.05 |
| 2009-06-05 | 966.57 |
| 2009-06-04 | 964.26 |
| 2009-06-03 | 961.96 |
| 2009-06-02 | 929.71 |
| 2009-06-01 | 1,017.24 |
| 2009-05-29 | 932.01 |
| 2009-05-27 | 925.10 |
| 2009-05-26 | 881.33 |
| 2009-05-25 | 902.06 |
| 2009-05-22 | 855.99 |
| 2009-05-21 | 888.24 |
| 2009-05-20 | 911.28 |
| 2009-05-19 | 932.01 |
| 2009-05-18 | 913.58 |
| 2009-05-15 | 876.73 |
| 2009-05-14 | 879.03 |
| 2009-05-13 | 929.71 |
| 2009-05-12 | 922.80 |
| 2009-05-11 | 925.10 |
| 2009-05-08 | 867.51 |
| 2009-05-07 | 807.62 |
| 2009-05-06 | 800.71 |
| 2009-05-05 | 754.75 |
| 2009-05-04 | 747.86 |
| 2009-04-30 | 681.23 |
| 2009-04-29 | 660.55 |
| 2009-04-28 | 635.27 |
| 2009-04-27 | 665.14 |
| 2009-04-24 | 754.75 |
| 2009-04-23 | 768.54 |
| 2009-04-22 | 747.86 |
| 2009-04-21 | 791.52 |
| 2009-04-20 | 828.28 |
| 2009-04-17 | 777.73 |
| 2009-04-16 | 731.77 |
| 2009-04-15 | 727.18 |
| 2009-04-14 | 720.29 |
| 2009-04-09 | 653.65 |
| 2009-04-08 | 632.97 |
| 2009-04-07 | 699.61 |
| 2009-04-06 | 715.69 |
| 2009-04-03 | 678.93 |
| 2009-04-02 | 695.01 |
| 2009-04-01 | 660.55 |
| 2009-03-31 | 623.78 |
| 2009-03-30 | 596.21 |
| 2009-03-27 | 642.16 |
| 2009-03-26 | 658.25 |
| 2009-03-25 | 614.59 |
| 2009-03-24 | 610.00 |
| 2009-03-23 | 598.51 |
| 2009-03-20 | 552.55 |
| 2009-03-19 | 568.64 |
| 2009-03-18 | 564.04 |
| 2009-03-17 | 561.74 |
| 2009-03-16 | 561.74 |
| 2009-03-13 | 545.66 |
| 2009-03-12 | 529.58 |
| 2009-03-11 | 541.06 |
| 2009-03-10 | 538.77 |
| 2009-03-09 | 522.68 |
| 2009-03-06 | 543.36 |
| 2009-03-05 | 554.85 |
| 2009-03-04 | 580.13 |
| 2009-03-03 | 531.87 |
| 2009-03-02 | 518.09 |
| 2009-02-27 | 536.47 |
| 2009-02-26 | 538.77 |
| 2009-02-25 | 561.74 |
| 2009-02-24 | 573.23 |
| 2009-02-23 | 600.80 |
| 2009-02-20 | 587.02 |
| 2009-02-19 | 600.80 |
| 2009-02-18 | 598.51 |
| 2009-02-17 | 587.02 |
| 2009-02-16 | 649.06 |
| 2009-02-13 | 593.91 |
| 2009-02-12 | 566.34 |
| 2009-02-11 | 616.89 |
| 2009-02-10 | 632.97 |
| 2009-02-09 | 600.80 |
| 2009-02-06 | 573.23 |
| 2009-02-05 | 554.85 |
| 2009-02-04 | 543.36 |
| 2009-02-03 | 520.38 |
| 2009-02-02 | 515.79 |
| 2009-01-30 | 547.96 |
| 2009-01-29 | 499.71 |
| 2009-01-23 | 479.03 |
| 2009-01-22 | 492.81 |
| 2009-01-21 | 502.00 |
| 2009-01-20 | 511.19 |
| 2009-01-19 | 518.09 |
| 2009-01-16 | 531.87 |
| 2009-01-15 | 520.38 |
| 2009-01-14 | 534.17 |
| 2009-01-13 | 485.92 |
| 2009-01-12 | 513.49 |
| 2009-01-09 | 545.66 |
| 2009-01-08 | 543.36 |
| 2009-01-07 | 566.34 |
| 2009-01-06 | 610.00 |
| 2009-01-05 | 598.51 |
| 2009-01-02 | 577.83 |
| 2008-12-31 | 547.96 |
| 2008-12-30 | 538.77 |
| 2008-12-29 | 554.85 |
| 2008-12-24 | 557.15 |
| 2008-12-23 | 545.66 |
| 2008-12-22 | 580.13 |
| 2008-12-19 | 623.78 |
| 2008-12-18 | 623.78 |
| 2008-12-17 | 573.23 |
| 2008-12-16 | 564.04 |
| 2008-12-15 | 545.66 |
| 2008-12-12 | 524.98 |
| 2008-12-11 | 605.40 |
| 2008-12-10 | 639.87 |
| 2008-12-09 | 600.80 |
| 2008-12-08 | 660.55 |
| 2008-12-05 | 566.34 |
| 2008-12-04 | 536.47 |
| 2008-12-03 | 547.96 |
| 2008-12-02 | 502.00 |
| 2008-12-01 | 543.36 |
| 2008-11-28 | 474.43 |
| 2008-11-27 | 472.13 |
| 2008-11-26 | 458.35 |
| 2008-11-25 | 446.86 |
| 2008-11-24 | 439.96 |
| 2008-11-21 | 462.94 |
| 2008-11-20 | 435.37 |
| 2008-11-19 | 467.54 |
| 2008-11-18 | 451.45 |
| 2008-11-17 | 515.79 |
| 2008-11-14 | 520.38 |
| 2008-11-13 | 502.00 |
| 2008-11-12 | 504.30 |
| 2008-11-11 | 462.94 |
| 2008-11-10 | 536.47 |
| 2008-11-07 | 437.67 |
| 2008-11-06 | 384.82 |
| 2008-11-05 | 453.75 |
| 2008-11-04 | 458.35 |
| 2008-11-03 | 462.94 |
| 2008-10-31 | 439.96 |
| 2008-10-30 | 439.96 |
| 2008-10-29 | 364.14 |
| 2008-10-28 | 366.44 |
| 2008-10-27 | 350.35 |
| 2008-10-24 | 426.18 |
| 2008-10-23 | 522.68 |
| 2008-10-22 | 584.72 |
| 2008-10-21 | 605.40 |
| 2008-10-20 | 642.16 |
| 2008-10-17 | 596.21 |
| 2008-10-16 | 630.68 |
| 2008-10-15 | 619.19 |
| 2008-10-14 | 623.78 |
| 2008-10-13 | 658.25 |
| 2008-10-10 | 577.83 |
| 2008-10-09 | 644.46 |
| 2008-10-08 | 584.72 |
| 2008-10-06 | 766.24 |
| 2008-10-03 | 894.91 |
| 2008-10-02 | 929.38 |
| 2008-09-30 | 820.24 |
| 2008-09-29 | 815.66 |
| 2008-09-26 | 806.50 |
| 2008-09-25 | 884.33 |
| 2008-09-24 | 676.02 |
| 2008-09-23 | 598.19 |
| 2008-09-22 | 643.97 |
| 2008-09-19 | 641.68 |
| 2008-09-18 | 380.72 |
| 2008-09-17 | 403.61 |
| 2008-09-16 | 456.26 |
| 2008-09-12 | 547.83 |
| 2008-09-11 | 520.36 |
| 2008-09-10 | 584.46 |
| 2008-09-09 | 593.61 |
| 2008-09-08 | 611.92 |
| 2008-09-05 | 611.92 |
| 2008-09-04 | 643.97 |
| 2008-09-03 | 643.97 |
| 2008-09-02 | 673.73 |
| 2008-09-01 | 680.60 |
| 2008-08-29 | 705.78 |
| 2008-08-28 | 657.71 |
| 2008-08-27 | 682.89 |
| 2008-08-26 | 650.84 |
| 2008-08-25 | 655.42 |
| 2008-08-21 | 653.13 |
| 2008-08-20 | 694.33 |
| 2008-08-19 | 598.19 |
| 2008-08-18 | 639.39 |
| 2008-08-15 | 669.15 |
| 2008-08-14 | 689.76 |
| 2008-08-13 | 662.29 |
| 2008-08-12 | 666.86 |
| 2008-08-11 | 712.65 |
| 2008-08-08 | 806.50 |
| 2008-08-07 | 829.39 |
| 2008-08-05 | 845.42 |
| 2008-08-04 | 861.44 |
| 2008-08-01 | 898.07 |
| 2008-07-31 | 840.84 |
| 2008-07-30 | 868.31 |
| 2008-07-29 | 882.04 |
| 2008-07-28 | 893.49 |
| 2008-07-25 | 888.91 |
| 2008-07-24 | 920.96 |
| 2008-07-23 | 914.09 |
| 2008-07-22 | 918.67 |
| 2008-07-21 | 911.80 |
| 2008-07-18 | 884.33 |
| 2008-07-17 | 891.20 |
| 2008-07-16 | 868.31 |
| 2008-07-15 | 879.76 |
| 2008-07-14 | 966.74 |
| 2008-07-11 | 985.06 |
| 2008-07-10 | 909.51 |
| 2008-07-09 | 884.33 |
| 2008-07-08 | 850.00 |
| 2008-07-07 | 923.25 |
| 2008-07-04 | 856.86 |
| 2008-07-03 | 840.84 |
| 2008-07-02 | 854.57 |
| 2008-06-30 | 909.51 |
| 2008-06-27 | 964.45 |
| 2008-06-26 | 1,033.13 |
| 2008-06-25 | 1,065.18 |
| 2008-06-24 | 1,044.57 |
| 2008-06-23 | 1,044.57 |
| 2008-06-20 | 1,060.60 |
| 2008-06-19 | 1,062.89 |
| 2008-06-18 | 1,120.12 |
| 2008-06-17 | 1,046.86 |
| 2008-06-16 | 1,092.65 |
| 2008-06-13 | 1,069.75 |
| 2008-06-12 | 1,110.96 |
| 2008-06-11 | 1,175.06 |
| 2008-06-10 | 1,188.79 |
| 2008-06-06 | 1,298.67 |
| 2008-06-05 | 1,303.25 |
| 2008-06-04 | 1,296.38 |
| 2008-06-03 | 1,314.69 |
| 2008-06-02 | 1,344.45 |
| 2008-05-30 | 1,328.43 |
| 2008-05-29 | 1,312.40 |
| 2008-05-28 | 1,365.05 |
| 2008-05-27 | 1,316.98 |
| 2008-05-26 | 1,284.93 |
| 2008-05-23 | 1,335.30 |
| 2008-05-22 | 1,335.30 |
| 2008-05-21 | 1,385.66 |
| 2008-05-20 | 1,365.05 |
| 2008-05-19 | 1,447.46 |
| 2008-05-16 | 1,470.36 |
| 2008-05-15 | 1,449.75 |
| 2008-05-14 | 1,447.46 |
| 2008-05-13 | 1,390.24 |
| 2008-05-09 | 1,422.28 |
| 2008-05-08 | 1,452.04 |
| 2008-05-07 | 1,436.02 |
| 2008-05-06 | 1,530.89 |
| 2008-05-05 | 1,542.18 |
| 2008-05-02 | 1,573.81 |
| 2008-04-30 | 1,533.15 |
| 2008-04-29 | 1,429.24 |
| 2008-04-28 | 1,501.52 |
| 2008-04-25 | 1,510.56 |
| 2008-04-24 | 1,594.14 |
| 2008-04-23 | 1,325.33 |
| 2008-04-22 | 1,246.27 |
| 2008-04-21 | 1,201.10 |
| 2008-04-18 | 1,160.44 |
| 2008-04-17 | 1,167.21 |
| 2008-04-16 | 1,176.25 |
| 2008-04-15 | 1,201.10 |
| 2008-04-14 | 1,183.03 |
| 2008-04-11 | 1,289.19 |
| 2008-04-10 | 1,305.00 |
| 2008-04-09 | 1,268.86 |
| 2008-04-08 | 1,343.41 |
| 2008-04-07 | 1,295.97 |
| 2008-04-03 | 1,180.77 |
| 2008-04-02 | 1,135.59 |
| 2008-04-01 | 1,128.81 |
| 2008-03-31 | 1,155.92 |
| 2008-03-28 | 1,212.39 |
| 2008-03-27 | 1,022.65 |
| 2008-03-26 | 1,002.32 |
| 2008-03-25 | 1,011.35 |
| 2008-03-20 | 916.48 |
| 2008-03-19 | 966.18 |
| 2008-03-18 | 939.07 |
| 2008-03-17 | 916.48 |
| 2008-03-14 | 1,198.84 |
| 2008-03-13 | 1,259.83 |
| 2008-03-12 | 1,325.33 |
| 2008-03-11 | 1,347.92 |
| 2008-03-10 | 1,372.77 |
| 2008-03-07 | 1,408.91 |
| 2008-03-06 | 1,469.90 |
| 2008-03-05 | 1,474.42 |
| 2008-03-04 | 1,460.87 |
| 2008-03-03 | 1,519.60 |
| 2008-02-29 | 1,526.37 |
| 2008-02-28 | 1,422.46 |
| 2008-02-27 | 1,454.09 |
| 2008-02-26 | 1,381.81 |
| 2008-02-25 | 1,381.81 |
| 2008-02-22 | 1,442.79 |
| 2008-02-21 | 1,474.42 |
| 2008-02-20 | 1,564.77 |
| 2008-02-19 | 1,474.42 |
| 2008-02-18 | 1,347.92 |
| 2008-02-15 | 1,334.37 |
| 2008-02-14 | 1,318.56 |
| 2008-02-13 | 1,280.16 |
| 2008-02-12 | 1,314.04 |
| 2008-02-11 | 1,291.45 |
| 2008-02-06 | 1,300.49 |
| 2008-02-05 | 1,379.55 |
| 2008-02-04 | 1,402.14 |
| 2008-02-01 | 1,298.23 |
| 2008-01-31 | 1,164.96 |
| 2008-01-30 | 1,244.02 |
| 2008-01-29 | 1,350.18 |
| 2008-01-28 | 1,395.36 |
| 2008-01-25 | 1,521.85 |
| 2008-01-24 | 1,363.73 |
| 2008-01-23 | 1,255.31 |
| 2008-01-22 | 1,255.31 |
| 2008-01-21 | 1,424.72 |
| 2008-01-18 | 1,542.18 |
| 2008-01-17 | 1,503.78 |
| 2008-01-16 | 1,503.78 |
| 2008-01-15 | 1,614.47 |
| 2008-01-14 | 1,777.10 |
| 2008-01-11 | 1,860.68 |
| 2008-01-10 | 1,942.00 |
| 2008-01-09 | 1,953.29 |
| 2008-01-08 | 1,932.96 |
| 2008-01-07 | 1,982.66 |
| 2008-01-04 | 1,905.86 |
| 2008-01-03 | 1,718.37 |
| 2008-01-02 | 1,865.20 |
| 2007-12-31 | 1,661.90 |
| 2007-12-28 | 1,442.79 |
| 2007-12-27 | 1,465.38 |
| 2007-12-24 | 1,517.34 |
| 2007-12-21 | 1,467.64 |
| 2007-12-20 | 1,458.61 |
| 2007-12-19 | 1,406.65 |
| 2007-12-18 | 1,424.72 |
| 2007-12-17 | 1,492.49 |
| 2007-12-14 | 1,657.39 |
| 2007-12-13 | 1,612.21 |
| 2007-12-12 | 1,727.41 |
| 2007-12-11 | 1,799.69 |
| 2007-12-10 | 1,817.76 |
| 2007-12-07 | 1,923.93 |
| 2007-12-06 | 1,926.19 |
| 2007-12-05 | 1,964.59 |
| 2007-12-04 | 1,955.55 |
| 2007-12-03 | 2,023.32 |
| 2007-11-30 | 2,045.91 |
| 2007-11-29 | 1,978.14 |
| 2007-11-28 | 1,820.02 |
| 2007-11-27 | 1,842.61 |
| 2007-11-26 | 1,849.39 |
| 2007-11-23 | 1,786.14 |
| 2007-11-22 | 1,826.80 |
| 2007-11-21 | 1,853.91 |
| 2007-11-20 | 2,070.75 |
| 2007-11-19 | 1,991.70 |
| 2007-11-16 | 1,989.44 |
| 2007-11-15 | 2,147.56 |
| 2007-11-14 | 2,249.20 |
| 2007-11-13 | 2,041.39 |
| 2007-11-12 | 2,027.84 |
| 2007-11-09 | 2,226.62 |
| 2007-11-08 | 2,348.59 |
| 2007-11-07 | 2,515.75 |
| 2007-11-06 | 2,542.85 |
| 2007-11-05 | 2,547.37 |
| 2007-11-02 | 3,157.26 |
| 2007-11-01 | 3,378.63 |
| 2007-10-31 | 2,904.27 |
| 2007-10-30 | 2,868.13 |
| 2007-10-29 | 2,809.40 |
| 2007-10-26 | 2,813.92 |
| 2007-10-25 | 2,881.68 |
| 2007-10-24 | 2,972.04 |
| 2007-10-23 | 2,895.24 |
| 2007-10-22 | 2,841.02 |
| 2007-10-18 | 2,999.14 |
| 2007-10-17 | 2,877.16 |
| 2007-10-16 | 2,972.04 |
| 2007-10-15 | 2,917.82 |
| 2007-10-12 | 3,184.37 |
| 2007-10-11 | 3,319.90 |
| 2007-10-10 | 3,337.97 |
| 2007-10-09 | 3,360.56 |
| 2007-10-08 | 3,446.39 |
| 2007-10-05 | 3,600.00 |
| 2007-10-04 | 3,482.54 |
| 2007-10-03 | 3,785.22 |
| 2007-10-02 | 3,717.46 |
| 2007-09-28 | 3,509.64 |
| 2007-09-27 | 3,333.45 |
| 2007-09-25 | 3,121.12 |
| 2007-09-24 | 2,981.07 |
| 2007-09-21 | 2,850.06 |
| 2007-09-20 | 2,813.92 |
| 2007-09-19 | 2,877.16 |
| 2007-09-18 | 2,913.31 |
| 2007-09-17 | 2,691.94 |
| 2007-09-14 | 2,673.87 |
| 2007-09-13 | 2,700.97 |
| 2007-09-12 | 2,831.99 |
| 2007-09-11 | 2,872.65 |
| 2007-09-10 | 2,976.55 |
| 2007-09-07 | 2,881.68 |
| 2007-09-06 | 2,972.04 |
| 2007-09-05 | 2,913.31 |
| 2007-09-04 | 2,944.93 |
| 2007-09-03 | 3,125.64 |
| 2007-08-31 | 3,012.70 |
| 2007-08-30 | 2,782.29 |
| 2007-08-29 | 2,764.22 |
| 2007-08-28 | 2,520.27 |
| 2007-08-27 | 2,542.85 |
| 2007-08-24 | 2,091.08 |
| 2007-08-23 | 1,867.46 |
| 2007-08-22 | 1,968.76 |
| 2007-08-21 | 1,520.79 |
| 2007-08-20 | 1,351.96 |
| 2007-08-17 | 1,045.81 |
| 2007-08-16 | 1,054.81 |
| 2007-08-15 | 1,169.62 |
| 2007-08-14 | 1,196.63 |
| 2007-08-13 | 1,043.56 |
| 2007-08-10 | 1,039.05 |
| 2007-08-09 | 1,138.10 |
| 2007-08-08 | 1,088.58 |
| 2007-08-07 | 1,048.06 |
| 2007-08-06 | 1,221.39 |
| 2007-08-03 | 1,408.23 |
| 2007-08-02 | 1,394.73 |
| 2007-08-01 | 1,392.48 |
| 2007-07-31 | 1,430.75 |
| 2007-07-30 | 1,399.23 |
| 2007-07-27 | 1,419.49 |
| 2007-07-26 | 1,487.02 |
| 2007-07-25 | 1,493.78 |
| 2007-07-24 | 1,507.28 |
| 2007-07-23 | 1,498.28 |
| 2007-07-20 | 1,448.75 |
| 2007-07-19 | 1,435.25 |
| 2007-07-18 | 1,448.75 |
| 2007-07-17 | 1,498.28 |
| 2007-07-16 | 1,498.28 |
| 2007-07-13 | 1,554.56 |
| 2007-07-12 | 1,588.32 |
| 2007-07-11 | 1,592.82 |
| 2007-07-10 | 1,658.11 |
| 2007-07-09 | 1,514.04 |
| 2007-07-06 | 1,509.53 |
| 2007-07-05 | 1,532.04 |
| 2007-07-04 | 1,529.79 |
| 2007-07-03 | 1,507.28 |
| 2007-06-29 | 1,489.27 |
| 2007-06-28 | 1,520.79 |
| 2007-06-27 | 1,507.28 |
| 2007-06-26 | 1,538.80 |
| 2007-06-25 | 1,505.03 |
| 2007-06-22 | 1,655.86 |
| 2007-06-21 | 1,588.32 |
| 2007-06-20 | 1,318.19 |
| 2007-06-18 | 1,257.41 |
| 2007-06-15 | 1,288.93 |
| 2007-06-14 | 1,315.94 |
| 2007-06-13 | 1,322.69 |
| 2007-06-12 | 1,363.21 |
| 2007-06-11 | 1,401.48 |
| 2007-06-08 | 1,396.98 |
| 2007-06-07 | 1,403.73 |
| 2007-06-06 | 1,374.47 |
| 2007-06-05 | 1,428.49 |
| 2007-06-04 | 1,205.64 |
| 2007-06-01 | 1,302.43 |
| 2007-05-31 | 1,374.47 |
| 2007-05-30 | 1,331.70 |
| 2007-05-29 | 1,460.01 |
| 2007-05-28 | 1,559.06 |
| 2007-05-25 | 1,550.05 |
| 2007-05-23 | 1,444.25 |
| 2007-05-22 | 1,228.15 |
| 2007-05-21 | 1,162.87 |
| 2007-05-18 | 1,129.10 |
| 2007-05-17 | 1,066.07 |
| 2007-05-16 | 1,169.62 |
| 2007-05-15 | 1,129.10 |
| 2007-05-14 | 1,036.80 |
| 2007-05-11 | 622.60 |
| 2007-05-10 | 528.06 |
| 2007-05-09 | 494.29 |
| 2007-05-08 | 505.54 |
| 2007-05-07 | 501.04 |
| 2007-05-04 | 516.80 |
| 2007-05-03 | 489.79 |
| 2007-05-02 | 494.29 |
| 2007-04-30 | 485.42 |
| 2007-04-27 | 492.07 |
| 2007-04-26 | 492.07 |
| 2007-04-25 | 492.07 |
| 2007-04-24 | 500.94 |
| 2007-04-23 | 503.16 |
| 2007-04-20 | 512.03 |
| 2007-04-19 | 483.20 |
| 2007-04-18 | 498.72 |
| 2007-04-17 | 516.46 |
| 2007-04-16 | 529.77 |
| 2007-04-13 | 520.90 |
| 2007-04-12 | 465.46 |
| 2007-04-11 | 476.55 |
| 2007-04-10 | 427.76 |
| 2007-04-04 | 396.72 |
| 2007-04-03 | 405.59 |
| 2007-04-02 | 403.37 |
| 2007-03-30 | 407.81 |
| 2007-03-29 | 403.37 |
| 2007-03-28 | 381.20 |
| 2007-03-27 | 383.41 |
| 2007-03-26 | 381.20 |
| 2007-03-23 | 385.63 |
| 2007-03-22 | 394.50 |
| 2007-03-21 | 383.41 |
| 2007-03-20 | 378.98 |
| 2007-03-19 | 383.41 |
| 2007-03-16 | 387.85 |
| 2007-03-15 | 398.94 |
| 2007-03-14 | 381.20 |
| 2007-03-13 | 410.02 |
| 2007-03-12 | 385.63 |
| 2007-03-09 | 347.93 |
| 2007-03-08 | 332.41 |
| 2007-03-07 | 316.89 |
| 2007-03-06 | 305.80 |
| 2007-03-05 | 272.54 |
| 2007-03-02 | 343.50 |
| 2007-03-01 | 374.54 |
| 2007-02-28 | 381.20 |
| 2007-02-27 | 427.76 |
| 2007-02-26 | 449.94 |
| 2007-02-23 | 449.94 |
| 2007-02-22 | 463.24 |
| 2007-02-21 | 469.90 |
| 2007-02-16 | 458.81 |
| 2007-02-15 | 421.11 |
| 2007-02-14 | 412.24 |
| 2007-02-13 | 414.46 |
| 2007-02-12 | 425.55 |
| 2007-02-09 | 427.76 |
| 2007-02-08 | 436.63 |
| 2007-02-07 | 427.76 |
| 2007-02-06 | 421.11 |
| 2007-02-05 | 421.11 |
| 2007-02-02 | 432.20 |
| 2007-02-01 | 441.07 |
| 2007-01-31 | 458.81 |
| 2007-01-30 | 472.11 |
| 2007-01-29 | 443.29 |
| 2007-01-26 | 454.37 |
| 2007-01-25 | 489.85 |
| 2007-01-24 | 496.51 |
| 2007-01-23 | 412.24 |
| 2007-01-22 | 347.93 |
| 2007-01-19 | 327.98 |
| 2007-01-18 | 316.89 |
| 2007-01-17 | 339.06 |
| 2007-01-16 | 303.58 |
| 2007-01-15 | 276.97 |
| 2007-01-12 | 250.36 |
| 2007-01-11 | 250.36 |
| 2007-01-10 | 257.02 |
| 2007-01-09 | 259.23 |
| 2007-01-08 | 234.84 |
| 2007-01-05 | 228.19 |
| 2007-01-04 | 212.67 |
| 2007-01-03 | 221.54 |
| 2007-01-02 | 230.41 |
| 2006-12-29 | 221.54 |
| 2006-12-28 | 168.32 |
| 2006-12-27 | 163.88 |
| 2006-12-22 | 157.23 |
| 2006-12-21 | 161.66 |
| 2006-12-20 | 159.45 |
| 2006-12-19 | 155.01 |
| 2006-12-18 | 166.10 |
| 2006-12-15 | 159.45 |
| 2006-12-14 | 163.88 |
| 2006-12-13 | 157.23 |
| 2006-12-12 | 152.79 |
| 2006-12-11 | 157.23 |
| 2006-12-08 | 155.01 |
| 2006-12-07 | 157.23 |
| 2006-12-06 | 163.88 |
| 2006-12-05 | 166.10 |
| 2006-12-04 | 161.66 |
| 2006-12-01 | 159.45 |
| 2006-11-30 | 161.66 |
| 2006-11-29 | 155.01 |
| 2006-11-28 | 150.58 |
| 2006-11-27 | 174.97 |
| 2006-11-24 | 172.75 |
| 2006-11-23 | 166.10 |
| 2006-11-22 | 152.79 |
| 2006-11-21 | 146.14 |
| 2006-11-20 | 148.36 |
| 2006-11-17 | 148.36 |
| 2006-11-16 | 148.36 |
| 2006-11-15 | 148.36 |
| 2006-11-14 | 148.36 |
| 2006-11-13 | 148.36 |
| 2006-11-10 | 130.62 |
| 2006-11-09 | 135.05 |
| 2006-11-08 | 121.75 |
| 2006-11-07 | 126.18 |
| 2006-11-06 | 126.18 |
| 2006-11-03 | 126.18 |
| 2006-11-02 | 128.40 |
| 2006-11-01 | 128.40 |
| 2006-10-31 | 126.18 |
| 2006-10-27 | 121.75 |
| 2006-10-26 | 123.97 |
| 2006-10-25 | 117.31 |
| 2006-10-24 | 112.88 |
| 2006-10-23 | 117.31 |
| 2006-10-20 | 119.53 |
| 2006-10-19 | 117.31 |
| 2006-10-18 | 123.97 |
| 2006-10-17 | 106.23 |
| 2006-10-16 | 101.79 |
| 2006-10-13 | 106.23 |
| 2006-10-12 | 104.01 |
| 2006-10-11 | 106.23 |
| 2006-10-10 | 106.23 |
| 2006-10-09 | 101.79 |
| 2006-10-06 | 101.79 |
| 2006-10-05 | 99.57 |
| 2006-10-04 | 99.57 |
| 2006-10-03 | 101.79 |
| 2006-09-29 | 99.57 |
| 2006-09-28 | 101.79 |
| 2006-09-27 | 99.57 |
| 2006-09-26 | 95.14 |
| 2006-09-25 | 104.01 |
| 2006-09-22 | 104.01 |
| 2006-09-21 | 106.23 |
| 2006-09-20 | 104.06 |
| 2006-09-19 | 108.40 |
| 2006-09-18 | 110.57 |
| 2006-09-15 | 110.57 |
| 2006-09-14 | 112.74 |
| 2006-09-13 | 110.57 |
| 2006-09-12 | 114.91 |
| 2006-09-11 | 119.25 |
| 2006-09-08 | 112.74 |
| 2006-09-07 | 117.08 |
| 2006-09-06 | 114.91 |
| 2006-09-05 | 117.08 |
| 2006-09-04 | 112.74 |
| 2006-09-01 | 104.06 |
| 2006-08-31 | 99.71 |
| 2006-08-30 | 95.37 |
| 2006-08-29 | 106.23 |
| 2006-08-28 | 104.06 |
| 2006-08-25 | 104.06 |
| 2006-08-24 | 106.23 |
| 2006-08-23 | 108.40 |
| 2006-08-22 | 112.74 |
| 2006-08-21 | 110.57 |
| 2006-08-18 | 114.91 |
| 2006-08-17 | 112.74 |
| 2006-08-16 | 110.57 |
| 2006-08-15 | 108.40 |
| 2006-08-14 | 104.06 |
| 2006-08-11 | 106.23 |
| 2006-08-10 | 104.06 |
| 2006-08-09 | 104.06 |
| 2006-08-08 | 99.71 |
| 2006-08-07 | 99.71 |
| 2006-08-04 | 104.06 |
| 2006-08-03 | 110.57 |
| 2006-08-02 | 104.06 |
| 2006-08-01 | 108.40 |
| 2006-07-31 | 110.57 |
| 2006-07-28 | 114.91 |
| 2006-07-27 | 117.08 |
| 2006-07-26 | 114.91 |
| 2006-07-25 | 114.91 |
| 2006-07-24 | 123.59 |
| 2006-07-21 | 110.57 |
| 2006-07-20 | 114.91 |
| 2006-07-19 | 112.74 |
| 2006-07-18 | 106.23 |
| 2006-07-17 | 95.37 |
| 2006-07-14 | 91.03 |
| 2006-07-13 | 95.37 |
| 2006-07-12 | 95.37 |
| 2006-07-11 | 99.71 |
| 2006-07-10 | 99.71 |
| 2006-07-07 | 97.54 |
| 2006-07-06 | 101.89 |
| 2006-07-05 | 97.54 |
| 2006-07-04 | 104.06 |
| 2006-07-03 | 93.20 |
| 2006-06-30 | 86.69 |
| 2006-06-29 | 82.35 |
| 2006-06-28 | 80.18 |
| 2006-06-27 | 84.52 |
| 2006-06-26 | 82.35 |
| 2006-06-23 | 82.35 |
| 2006-06-22 | 82.35 |
| 2006-06-21 | 78.01 |
| 2006-06-20 | 75.84 |
| 2006-06-19 | 80.18 |
| 2006-06-16 | 84.52 |
| 2006-06-15 | 78.01 |
| 2006-06-14 | 78.01 |
| 2006-06-13 | 78.01 |
| 2006-06-12 | 84.52 |
| 2006-06-09 | 84.52 |
| 2006-06-08 | 86.69 |
| 2006-06-07 | 93.20 |
| 2006-06-06 | 97.54 |
| 2006-06-05 | 93.20 |
| 2006-06-02 | 95.37 |
| 2006-06-01 | 80.18 |
| 2006-05-30 | 86.69 |
| 2006-05-29 | 93.20 |
| 2006-05-26 | 91.03 |
| 2006-05-25 | 86.69 |
| 2006-05-24 | 93.20 |
| 2006-05-23 | 99.71 |
| 2006-05-22 | 106.23 |
| 2006-05-19 | 119.25 |
| 2006-05-18 | 117.08 |
| 2006-05-17 | 127.94 |
| 2006-05-16 | 123.59 |
| 2006-05-15 | 125.76 |
| 2006-05-12 | 134.45 |
| 2006-05-11 | 136.62 |
| 2006-05-10 | 136.62 |
| 2006-05-09 | 143.07 |
| 2006-05-08 | 147.37 |
| 2006-05-04 | 128.01 |
| 2006-05-03 | 121.56 |
| 2006-05-02 | 123.71 |
| 2006-04-28 | 115.11 |
| 2006-04-27 | 117.26 |
| 2006-04-26 | 115.11 |
| 2006-04-25 | 117.26 |
| 2006-04-24 | 130.17 |
| 2006-04-21 | 125.86 |
| 2006-04-20 | 130.17 |
| 2006-04-19 | 119.41 |
| 2006-04-18 | 147.37 |
| 2006-04-13 | 104.35 |
| 2006-04-12 | 78.54 |
| 2006-04-11 | 74.24 |
| 2006-04-10 | 69.94 |
| 2006-04-07 | 74.24 |
| 2006-04-06 | 76.39 |
| 2006-04-04 | 72.09 |
| 2006-04-03 | 76.39 |
| 2006-03-31 | 65.63 |
| 2006-03-30 | 67.78 |
| 2006-03-29 | 69.94 |
| 2006-03-28 | 74.24 |
| 2006-03-27 | 72.09 |
| 2006-03-24 | 69.94 |
| 2006-03-23 | 74.24 |
| 2006-03-22 | 69.94 |
| 2006-03-21 | 74.24 |
| 2006-03-20 | 63.48 |
| 2006-03-17 | 65.63 |
| 2006-03-16 | 63.48 |
| 2006-03-15 | 59.18 |
| 2006-03-14 | 59.18 |
| 2006-03-13 | 61.33 |
| 2006-03-10 | 57.03 |
| 2006-03-09 | 54.88 |
| 2006-03-08 | 54.88 |
| 2006-03-07 | 61.33 |
| 2006-03-06 | 67.78 |
| 2006-03-03 | 65.63 |
| 2006-03-02 | 65.63 |
| 2006-03-01 | 65.63 |
| 2006-02-28 | 65.63 |
| 2006-02-27 | 61.33 |
| 2006-02-24 | 63.48 |
| 2006-02-23 | 65.63 |
| 2006-02-22 | 67.78 |
| 2006-02-21 | 63.48 |
| 2006-02-20 | 69.94 |
| 2006-02-17 | 69.94 |
| 2006-02-16 | 72.09 |
| 2006-02-15 | 76.39 |
| 2006-02-14 | 74.24 |
| 2006-02-13 | 74.24 |
| 2006-02-10 | 82.84 |
| 2006-02-09 | 80.69 |
| 2006-02-08 | 78.54 |
| 2006-02-07 | 78.54 |
| 2006-02-06 | 76.39 |
| 2006-02-03 | 74.24 |
| 2006-02-02 | 82.84 |
| 2006-02-01 | 87.14 |
| 2006-01-27 | 84.99 |
| 2006-01-26 | 89.29 |
| 2006-01-25 | 87.14 |
| 2006-01-24 | 84.99 |
| 2006-01-23 | 87.14 |
| 2006-01-20 | 80.69 |
| 2006-01-19 | 69.94 |
| 2006-01-18 | 57.03 |
| 2006-01-17 | 48.42 |
| 2006-01-16 | 57.03 |
| 2006-01-13 | 52.73 |
| 2006-01-12 | 46.27 |
| 2006-01-11 | 41.97 |
| 2006-01-10 | 46.27 |
| 2006-01-09 | 52.73 |
| 2006-01-06 | 37.67 |
| 2006-01-05 | 31.22 |
| 2006-01-04 | 29.06 |
| 2006-01-03 | 22.61 |
| 2005-12-30 | 22.61 |
| 2005-12-29 | 26.91 |
| 2005-12-28 | 22.61 |
| 2005-12-23 | 26.91 |
| 2005-12-22 | 22.61 |
| 2005-12-21 | 20.46 |
| 2005-12-20 | 20.46 |
| 2005-12-19 | 22.61 |
| 2005-12-16 | 22.61 |
| 2005-12-15 | 24.76 |
| 2005-12-14 | 22.61 |
| 2005-12-13 | 20.46 |
| 2005-12-12 | 24.76 |
| 2005-12-09 | 24.76 |
| 2005-12-08 | 26.91 |
| 2005-12-07 | 24.76 |
| 2005-12-06 | 24.76 |
| 2005-12-05 | 31.22 |
| 2005-12-02 | 33.37 |
| 2005-12-01 | 24.76 |
| 2005-11-30 | 29.06 |
| 2005-11-29 | 31.22 |
| 2005-11-28 | 33.37 |
| 2005-11-25 | 31.22 |
| 2005-11-24 | 24.76 |
| 2005-11-23 | 22.61 |
| 2005-11-22 | 20.46 |
| 2005-11-21 | 22.61 |
| 2005-11-18 | 22.61 |
| 2005-11-17 | 26.91 |
| 2005-11-16 | 31.22 |
| 2005-11-15 | 31.22 |
| 2005-11-14 | 31.22 |
| 2005-11-11 | 31.22 |
| 2005-11-10 | 33.37 |
| 2005-11-09 | 33.37 |
| 2005-11-08 | 33.37 |
| 2005-11-07 | 31.22 |
| 2005-11-04 | 37.67 |
| 2005-11-03 | 35.52 |
| 2005-11-02 | 24.76 |
| 2005-11-01 | 26.91 |
| 2005-10-31 | 18.31 |
| 2005-10-28 | 18.31 |
| 2005-10-27 | 18.31 |
| 2005-10-26 | 20.46 |
| 2005-10-25 | 26.91 |
| 2005-10-24 | 26.91 |
| 2005-10-21 | 29.06 |
| 2005-10-20 | 31.22 |
| 2005-10-19 | 29.06 |
| 2005-10-18 | 33.37 |
| 2005-10-17 | 33.37 |
| 2005-10-14 | 35.52 |
| 2005-10-13 | 35.52 |
| 2005-10-12 | 35.52 |
| 2005-10-10 | 39.82 |
| 2005-10-07 | 41.97 |
| 2005-10-06 | 39.82 |
| 2005-10-05 | 44.12 |
| 2005-10-04 | 46.27 |
| 2005-10-03 | 48.42 |
| 2005-09-30 | 46.27 |
| 2005-09-29 | 46.27 |
| 2005-09-28 | 46.27 |
| 2005-09-27 | 39.82 |
| 2005-09-26 | 44.12 |
| 2005-09-23 | 46.27 |
| 2005-09-22 | 37.67 |
| 2005-09-21 | 41.97 |
| 2005-09-20 | 39.82 |
| 2005-09-16 | 39.82 |
| 2005-09-15 | 41.97 |
| 2005-09-14 | 41.97 |
| 2005-09-13 | 44.12 |
| 2005-09-12 | 44.12 |
| 2005-09-09 | 44.12 |
| 2005-09-08 | 44.12 |
| 2005-09-07 | 44.12 |
| 2005-09-06 | 44.12 |
| 2005-09-05 | 46.27 |
| 2005-09-02 | 48.42 |
| 2005-09-01 | 52.73 |
| 2005-08-31 | 50.58 |
| 2005-08-30 | 44.12 |
| 2005-08-29 | 39.82 |
| 2005-08-26 | 41.97 |
| 2005-08-25 | 44.12 |
| 2005-08-24 | 44.12 |
| 2005-08-23 | 44.12 |
| 2005-08-22 | 44.12 |
| 2005-08-19 | 41.97 |
| 2005-08-18 | 44.12 |
| 2005-08-17 | 52.73 |
| 2005-08-16 | 50.58 |
| 2005-08-15 | 54.88 |
| 2005-08-12 | 52.73 |
| 2005-08-11 | 52.73 |
| 2005-08-10 | 57.03 |
| 2005-08-09 | 57.03 |
| 2005-08-08 | 61.33 |
| 2005-08-05 | 54.88 |
| 2005-08-04 | 52.73 |
| 2005-08-03 | 59.18 |
| 2005-08-02 | 48.42 |
| 2005-08-01 | 41.97 |
| 2005-07-29 | 44.12 |
| 2005-07-28 | 41.97 |
| 2005-07-27 | 46.27 |
| 2005-07-26 | 41.97 |
| 2005-07-25 | 46.27 |
| 2005-07-22 | 44.12 |
| 2005-07-21 | 41.97 |
| 2005-07-20 | 41.97 |
| 2005-07-19 | 39.82 |
| 2005-07-18 | 39.82 |
| 2005-07-15 | 39.82 |
| 2005-07-14 | 44.12 |
| 2005-07-13 | 44.12 |
| 2005-07-12 | 44.12 |
| 2005-07-11 | 41.97 |
| 2005-07-08 | 37.67 |
| 2005-07-07 | 39.82 |
| 2005-07-06 | 41.97 |
| 2005-07-05 | 41.97 |
| 2005-07-04 | 44.12 |
| 2005-06-30 | 44.12 |
| 2005-06-29 | 46.27 |
| 2005-06-28 | 44.12 |
| 2005-06-27 | 44.12 |
| 2005-06-24 | 44.12 |
| 2005-06-23 | 44.12 |
| 2005-06-22 | 44.12 |
| 2005-06-21 | 44.12 |
| 2005-06-20 | 48.42 |
| 2005-06-17 | 46.27 |
| 2005-06-16 | 44.12 |
| 2005-06-15 | 41.97 |
| 2005-06-14 | 46.27 |
| 2005-06-13 | 50.58 |
| 2005-06-10 | 52.73 |
| 2005-06-09 | 52.73 |
| 2005-06-08 | 50.58 |
| 2005-06-07 | 39.82 |
| 2005-06-06 | 39.82 |
| 2005-06-03 | 35.52 |
| 2005-06-02 | 37.67 |
| 2005-06-01 | 37.67 |
| 2005-05-31 | 41.97 |
| 2005-05-30 | 41.97 |
| 2005-05-27 | 41.97 |
| 2005-05-26 | 39.82 |
| 2005-05-25 | 39.82 |
| 2005-05-24 | 39.82 |
| 2005-05-23 | 46.27 |
| 2005-05-20 | 48.42 |
| 2005-05-19 | 48.42 |
| 2005-05-18 | 44.12 |
| 2005-05-17 | 44.12 |
| 2005-05-13 | 39.88 |
| 2005-05-12 | 39.88 |
| 2005-05-11 | 42.00 |
| 2005-05-10 | 44.12 |
| 2005-05-09 | 44.12 |
| 2005-05-06 | 44.12 |
| 2005-05-05 | 46.24 |
| 2005-05-04 | 37.76 |
| 2005-05-03 | 39.88 |
| 2005-04-29 | 44.12 |
| 2005-04-28 | 44.12 |
| 2005-04-27 | 42.00 |
| 2005-04-26 | 39.88 |
| 2005-04-25 | 42.00 |
| 2005-04-22 | 48.36 |
| 2005-04-21 | 42.00 |
| 2005-04-20 | 44.12 |
| 2005-04-19 | 46.24 |
| 2005-04-18 | 46.24 |
| 2005-04-15 | 46.24 |
| 2005-04-14 | 48.36 |
| 2005-04-13 | 50.48 |
| 2005-04-12 | 52.60 |
| 2005-04-11 | 56.84 |
| 2005-04-08 | 65.32 |
| 2005-04-07 | 65.32 |
| 2005-04-06 | 65.32 |
| 2005-04-04 | 61.08 |
| 2005-04-01 | 58.96 |
| 2005-03-31 | 58.96 |
| 2005-03-30 | 56.84 |
| 2005-03-29 | 56.84 |
| 2005-03-24 | 61.08 |
| 2005-03-23 | 61.08 |
| 2005-03-22 | 63.20 |
| 2005-03-21 | 67.44 |
| 2005-03-18 | 69.56 |
| 2005-03-17 | 69.56 |
| 2005-03-16 | 69.56 |
| 2005-03-15 | 67.44 |
| 2005-03-14 | 71.68 |
| 2005-03-11 | 69.56 |
| 2005-03-10 | 71.68 |
| 2005-03-09 | 69.56 |
| 2005-03-08 | 67.44 |
| 2005-03-07 | 67.44 |
| 2005-03-04 | 69.56 |
| 2005-03-03 | 71.68 |
| 2005-03-02 | 71.68 |
| 2005-03-01 | 75.91 |
| 2005-02-28 | 78.03 |
| 2005-02-25 | 73.79 |
| 2005-02-24 | 75.91 |
| 2005-02-23 | 71.68 |
| 2005-02-22 | 71.68 |
| 2005-02-21 | 73.79 |
| 2005-02-18 | 73.79 |
| 2005-02-17 | 73.79 |
| 2005-02-16 | 73.79 |
| 2005-02-15 | 78.03 |
| 2005-02-14 | 71.68 |
| 2005-02-08 | 69.56 |
| 2005-02-07 | 71.68 |
| 2005-02-04 | 67.44 |
| 2005-02-03 | 63.20 |
| 2005-02-02 | 63.20 |
| 2005-02-01 | 63.20 |
| 2005-01-31 | 69.56 |
| 2005-01-28 | 67.44 |
| 2005-01-27 | 69.56 |
| 2005-01-26 | 69.56 |
| 2005-01-25 | 67.44 |
| 2005-01-24 | 67.44 |
| 2005-01-21 | 67.44 |
| 2005-01-20 | 67.44 |
| 2005-01-19 | 67.44 |
| 2005-01-18 | 71.68 |
| 2005-01-17 | 73.79 |
| 2005-01-14 | 69.56 |
| 2005-01-13 | 67.44 |
| 2005-01-12 | 65.32 |
| 2005-01-11 | 65.32 |
| 2005-01-10 | 71.68 |
| 2005-01-07 | 71.68 |
| 2005-01-06 | 71.68 |
| 2005-01-05 | 71.68 |
| 2005-01-04 | 78.03 |
| 2005-01-03 | 78.03 |
| 2004-12-31 | 80.15 |
| 2004-12-30 | 78.03 |
| 2004-12-29 | 80.15 |
| 2004-12-28 | 86.51 |
| 2004-12-24 | 73.79 |
| 2004-12-23 | 71.68 |
| 2004-12-22 | 71.68 |
| 2004-12-21 | 73.79 |
| 2004-12-20 | 78.03 |
| 2004-12-17 | 65.32 |
| 2004-12-16 | 67.44 |
| 2004-12-15 | 67.44 |
| 2004-12-14 | 69.56 |
| 2004-12-13 | 65.32 |
| 2004-12-10 | 65.32 |
| 2004-12-09 | 65.32 |
| 2004-12-08 | 65.32 |
| 2004-12-07 | 71.68 |
| 2004-12-06 | 73.79 |
| 2004-12-03 | 71.68 |
| 2004-12-02 | 78.03 |
| 2004-12-01 | 78.03 |
| 2004-11-30 | 80.15 |
| 2004-11-29 | 84.39 |
| 2004-11-26 | 84.39 |
| 2004-11-25 | 84.39 |
| 2004-11-24 | 84.39 |
| 2004-11-23 | 84.39 |
| 2004-11-22 | 75.91 |
| 2004-11-19 | 78.03 |
| 2004-11-18 | 80.15 |
| 2004-11-17 | 78.03 |
| 2004-11-16 | 78.03 |
| 2004-11-15 | 75.91 |
| 2004-11-12 | 78.03 |
| 2004-11-11 | 86.51 |
| 2004-11-10 | 86.51 |
| 2004-11-09 | 71.68 |
| 2004-11-08 | 71.68 |
| 2004-11-05 | 67.44 |
| 2004-11-04 | 48.36 |
| 2004-11-03 | 48.36 |
| 2004-11-02 | 48.36 |
| 2004-11-01 | 44.12 |
| 2004-10-29 | 46.24 |
| 2004-10-28 | 46.24 |
| 2004-10-27 | 48.36 |
| 2004-10-26 | 37.76 |
| 2004-10-25 | 42.00 |
| 2004-10-21 | 48.36 |
| 2004-10-20 | 56.84 |
| 2004-10-19 | 56.84 |
| 2004-10-18 | 56.84 |
| 2004-10-15 | 56.84 |
| 2004-10-14 | 56.84 |
| 2004-10-13 | 56.84 |
| 2004-10-12 | 56.84 |
| 2004-10-11 | 56.84 |
| 2004-10-08 | 56.84 |
| 2004-10-07 | 56.84 |
| 2004-10-06 | 56.84 |
| 2004-10-05 | 56.84 |
| 2004-10-04 | 56.84 |
| 2004-09-30 | 56.84 |
| 2004-09-28 | 56.84 |
| 2004-09-27 | 63.20 |
| 2004-09-24 | 58.96 |
| 2004-09-23 | 67.44 |
| 2004-09-22 | 65.32 |
| 2004-09-21 | 73.79 |
| 2004-09-20 | 75.91 |
| 2004-09-17 | 71.68 |
| 2004-09-16 | 65.32 |
| 2004-09-15 | 61.08 |
| 2004-09-14 | 56.84 |
| 2004-09-13 | 56.84 |
| 2004-09-10 | 56.84 |
| 2004-09-09 | 56.84 |
| 2004-09-08 | 61.08 |
| 2004-09-07 | 61.08 |
| 2004-09-06 | 58.96 |
| 2004-09-03 | 58.96 |
| 2004-09-02 | 61.08 |
| 2004-09-01 | 52.60 |
| 2004-08-31 | 50.48 |
| 2004-08-30 | 48.36 |
| 2004-08-27 | 48.36 |
| 2004-08-26 | 52.60 |
| 2004-08-25 | 54.72 |
| 2004-08-24 | 50.48 |
| 2004-08-23 | 48.36 |
| 2004-08-20 | 50.48 |
| 2004-08-19 | 50.48 |
| 2004-08-18 | 46.24 |
| 2004-08-17 | 46.24 |
| 2004-08-16 | 44.12 |
| 2004-08-13 | 48.36 |
| 2004-08-12 | 46.24 |
| 2004-08-11 | 46.24 |
| 2004-08-10 | 50.48 |
| 2004-08-09 | 50.48 |
| 2004-08-06 | 54.72 |
| 2004-08-05 | 52.60 |
| 2004-08-04 | 54.72 |
| 2004-08-03 | 50.48 |
| 2004-08-02 | 52.60 |
| 2004-07-30 | 54.72 |
| 2004-07-29 | 54.72 |
| 2004-07-28 | 54.72 |
| 2004-07-27 | 54.72 |
| 2004-07-26 | 58.96 |
| 2004-07-23 | 56.84 |
| 2004-07-22 | 56.84 |
| 2004-07-21 | 61.08 |
| 2004-07-20 | 58.96 |
| 2004-07-19 | 56.84 |
| 2004-07-16 | 58.96 |
| 2004-07-15 | 56.84 |
| 2004-07-14 | 56.84 |
| 2004-07-13 | 56.84 |
| 2004-07-12 | 58.96 |
| 2004-07-09 | 63.20 |
| 2004-07-08 | 63.20 |
| 2004-07-07 | 69.56 |
| 2004-07-06 | 67.44 |
| 2004-07-05 | 61.08 |
| 2004-07-02 | 61.08 |
| 2004-06-30 | 61.08 |
| 2004-06-29 | 56.84 |
| 2004-06-28 | 58.96 |
| 2004-06-25 | 58.96 |
| 2004-06-24 | 61.08 |
| 2004-06-23 | 52.60 |
| 2004-06-21 | 52.60 |
| 2004-06-18 | 54.72 |
| 2004-06-17 | 56.84 |
| 2004-06-16 | 63.20 |
| 2004-06-15 | 67.44 |
| 2004-06-14 | 69.56 |
| 2004-06-11 | 78.03 |
| 2004-06-10 | 80.15 |
| 2004-06-09 | 80.15 |
| 2004-06-08 | 80.15 |
| 2004-06-07 | 73.79 |
| 2004-06-04 | 73.79 |
| 2004-06-03 | 69.56 |
| 2004-06-02 | 73.79 |
| 2004-06-01 | 73.79 |
| 2004-05-31 | 73.79 |
| 2004-05-28 | 75.91 |
| 2004-05-27 | 73.79 |
| 2004-05-25 | 65.32 |
| 2004-05-24 | 67.44 |
| 2004-05-21 | 65.32 |
| 2004-05-20 | 56.84 |
| 2004-05-19 | 56.84 |
| 2004-05-18 | 46.24 |
| 2004-05-17 | 44.12 |
| 2004-05-14 | 50.48 |
| 2004-05-13 | 61.08 |
| 2004-05-12 | 65.32 |
| 2004-05-11 | 65.32 |
| 2004-05-10 | 59.12 |
| 2004-05-07 | 67.38 |
| 2004-05-06 | 71.52 |
| 2004-05-05 | 67.38 |
| 2004-05-04 | 71.52 |
| 2004-05-03 | 65.32 |
| 2004-04-30 | 65.32 |
| 2004-04-29 | 65.32 |
| 2004-04-28 | 75.65 |
| 2004-04-27 | 77.72 |
| 2004-04-26 | 79.78 |
| 2004-04-23 | 85.98 |
| 2004-04-22 | 81.85 |
| 2004-04-21 | 79.78 |
| 2004-04-20 | 90.11 |
| 2004-04-19 | 96.31 |
| 2004-04-16 | 96.31 |
| 2004-04-15 | 96.31 |
| 2004-04-14 | 100.45 |
| 2004-04-13 | 104.58 |
| 2004-04-08 | 106.65 |
| 2004-04-07 | 106.65 |
| 2004-04-06 | 104.58 |
| 2004-04-02 | 96.31 |
| 2004-04-01 | 94.25 |
| 2004-03-31 | 100.45 |
| 2004-03-30 | 96.31 |
| 2004-03-29 | 98.38 |
| 2004-03-26 | 100.45 |
| 2004-03-25 | 104.58 |
| 2004-03-24 | 112.85 |
| 2004-03-23 | 108.71 |
| 2004-03-22 | 108.71 |
| 2004-03-19 | 112.85 |
| 2004-03-18 | 112.85 |
| 2004-03-17 | 119.04 |
| 2004-03-16 | 116.98 |
| 2004-03-15 | 119.04 |
| 2004-03-12 | 100.45 |
| 2004-03-11 | 100.45 |
| 2004-03-10 | 110.78 |
| 2004-03-09 | 114.91 |
| 2004-03-08 | 119.04 |
| 2004-03-05 | 121.11 |
| 2004-03-04 | 123.18 |
| 2004-03-03 | 119.04 |
| 2004-03-02 | 123.18 |
| 2004-03-01 | 125.24 |
| 2004-02-27 | 131.44 |
| 2004-02-26 | 123.18 |
| 2004-02-25 | 119.04 |
| 2004-02-24 | 131.44 |
| 2004-02-23 | 131.44 |
| 2004-02-20 | 135.58 |
| 2004-02-19 | 131.44 |
| 2004-02-18 | 139.71 |
| 2004-02-17 | 112.85 |
| 2004-02-16 | 102.51 |
| 2004-02-13 | 100.45 |
| 2004-02-12 | 100.45 |
| 2004-02-11 | 100.45 |
| 2004-02-10 | 102.51 |
| 2004-02-09 | 102.51 |
| 2004-02-06 | 98.38 |
| 2004-02-05 | 96.31 |
| 2004-02-04 | 96.31 |
| 2004-02-03 | 98.38 |
| 2004-02-02 | 94.25 |
| 2004-01-30 | 102.51 |
| 2004-01-29 | 102.51 |
| 2004-01-28 | 100.45 |
| 2004-01-27 | 108.71 |
| 2004-01-26 | 110.78 |
| 2004-01-21 | 106.65 |
| 2004-01-20 | 106.65 |
| 2004-01-19 | 96.31 |
| 2004-01-16 | 96.31 |
| 2004-01-15 | 98.38 |
| 2004-01-14 | 96.31 |
| 2004-01-13 | 98.38 |
| 2004-01-12 | 102.51 |
| 2004-01-09 | 108.71 |
| 2004-01-08 | 104.58 |
| 2004-01-07 | 104.58 |
| 2004-01-06 | 106.65 |
| 2004-01-05 | 106.65 |
| 2004-01-02 | 100.45 |
| 2003-12-31 | 94.25 |
| 2003-12-30 | 90.11 |
| 2003-12-29 | 90.11 |
| 2003-12-24 | 94.25 |
| 2003-12-23 | 90.11 |
| 2003-12-22 | 94.25 |
| 2003-12-19 | 92.18 |
| 2003-12-18 | 90.11 |
| 2003-12-17 | 88.05 |
| 2003-12-16 | 92.18 |
| 2003-12-15 | 96.31 |
| 2003-12-12 | 106.65 |
| 2003-12-11 | 102.51 |
| 2003-12-10 | 98.38 |
| 2003-12-09 | 94.25 |
| 2003-12-08 | 94.25 |
| 2003-12-05 | 100.45 |
| 2003-12-04 | 100.45 |
| 2003-12-03 | 100.45 |
| 2003-12-02 | 98.38 |
| 2003-12-01 | 98.38 |
| 2003-11-28 | 94.25 |
| 2003-11-27 | 92.18 |
| 2003-11-26 | 90.11 |
| 2003-11-25 | 90.11 |
| 2003-11-24 | 83.91 |
| 2003-11-21 | 85.98 |
| 2003-11-20 | 88.05 |
| 2003-11-19 | 94.25 |
| 2003-11-18 | 102.51 |
| 2003-11-17 | 98.38 |
| 2003-11-14 | 100.45 |
| 2003-11-13 | 104.58 |
| 2003-11-12 | 102.51 |
| 2003-11-11 | 106.65 |
| 2003-11-10 | 104.58 |
| 2003-11-07 | 108.71 |
| 2003-11-06 | 110.78 |
| 2003-11-05 | 112.85 |
| 2003-11-04 | 119.04 |
| 2003-11-03 | 112.85 |
| 2003-10-31 | 106.65 |
| 2003-10-30 | 108.71 |
| 2003-10-29 | 110.78 |
| 2003-10-28 | 110.78 |
| 2003-10-27 | 114.91 |
| 2003-10-24 | 104.58 |
| 2003-10-23 | 102.51 |
| 2003-10-22 | 121.11 |
| 2003-10-21 | 112.85 |
| 2003-10-20 | 114.91 |
| 2003-10-17 | 108.71 |
| 2003-10-16 | 110.78 |
| 2003-10-15 | 108.71 |
| 2003-10-14 | 106.65 |
| 2003-10-13 | 114.91 |
| 2003-10-10 | 112.85 |
| 2003-10-09 | 112.85 |
| 2003-10-08 | 108.71 |
| 2003-10-07 | 112.85 |
| 2003-10-06 | 121.11 |
| 2003-10-03 | 114.91 |
| 2003-10-02 | 108.71 |
| 2003-09-30 | 108.71 |
| 2003-09-29 | 127.31 |
| 2003-09-26 | 92.18 |
| 2003-09-25 | 90.11 |
| 2003-09-24 | 92.18 |
| 2003-09-23 | 88.05 |
| 2003-09-22 | 85.98 |
| 2003-09-19 | 94.25 |
| 2003-09-18 | 102.51 |
| 2003-09-17 | 112.85 |
| 2003-09-16 | 112.85 |
| 2003-09-15 | 100.45 |
| 2003-09-11 | 98.38 |
| 2003-09-10 | 90.11 |
| 2003-09-09 | 98.38 |
| 2003-09-08 | 119.04 |
| 2003-09-05 | 121.11 |
| 2003-09-04 | 106.65 |
| 2003-09-03 | 102.51 |
| 2003-09-02 | 92.18 |
| 2003-09-01 | 92.18 |
| 2003-08-29 | 88.05 |
| 2003-08-28 | 85.98 |
| 2003-08-27 | 85.98 |
| 2003-08-26 | 83.91 |
| 2003-08-25 | 85.98 |
| 2003-08-22 | 94.25 |
| 2003-08-21 | 98.38 |
| 2003-08-20 | 83.91 |
| 2003-08-19 | 85.98 |
| 2003-08-18 | 94.25 |
| 2003-08-15 | 85.98 |
| 2003-08-14 | 81.85 |
| 2003-08-13 | 81.85 |
| 2003-08-12 | 88.05 |
| 2003-08-11 | 73.58 |
| 2003-08-08 | 73.58 |
| 2003-08-07 | 75.65 |
| 2003-08-06 | 69.45 |
| 2003-08-05 | 77.72 |
| 2003-08-04 | 67.38 |
| 2003-08-01 | 67.38 |
| 2003-07-31 | 65.32 |
| 2003-07-30 | 63.25 |
| 2003-07-29 | 67.38 |
| 2003-07-28 | 67.38 |
| 2003-07-25 | 63.25 |
| 2003-07-24 | 61.18 |
| 2003-07-23 | 59.12 |
| 2003-07-22 | 65.32 |
| 2003-07-21 | 67.38 |
| 2003-07-18 | 67.38 |
| 2003-07-17 | 69.45 |
| 2003-07-16 | 75.65 |
| 2003-07-15 | 75.65 |
| 2003-07-14 | 81.85 |
| 2003-07-11 | 73.58 |
| 2003-07-10 | 71.52 |
| 2003-07-09 | 75.65 |
| 2003-07-08 | 67.38 |
| 2003-07-07 | 63.25 |
| 2003-07-04 | 59.12 |
| 2003-07-03 | 63.25 |
| 2003-07-02 | 57.05 |
| 2003-06-30 | 57.05 |
| 2003-06-27 | 59.12 |
| 2003-06-26 | 57.05 |
| 2003-06-25 | 57.05 |
| 2003-06-24 | 57.05 |
| 2003-06-23 | 63.25 |
| 2003-06-20 | 71.52 |
| 2003-06-19 | 69.45 |
| 2003-06-18 | 73.58 |
| 2003-06-17 | 77.72 |
| 2003-06-16 | 83.91 |
| 2003-06-13 | 75.65 |
| 2003-06-12 | 65.32 |
| 2003-06-11 | 63.25 |
| 2003-06-10 | 63.25 |
| 2003-06-09 | 50.85 |
| 2003-06-06 | 48.79 |
| 2003-06-05 | 50.85 |
| 2003-06-03 | 54.98 |
| 2003-06-02 | 57.05 |
| 2003-05-30 | 57.05 |
| 2003-05-29 | 52.92 |
| 2003-05-28 | 52.92 |
| 2003-05-27 | 52.92 |
| 2003-05-26 | 57.05 |
| 2003-05-23 | 48.79 |
| 2003-05-22 | 46.72 |
| 2003-05-21 | 42.59 |
| 2003-05-20 | 38.45 |
| 2003-05-19 | 38.45 |
| 2003-05-16 | 32.25 |
| 2003-05-15 | 36.39 |
| 2003-05-14 | 34.32 |
| 2003-05-13 | 38.45 |
| 2003-05-12 | 40.52 |
| 2003-05-09 | 36.39 |
| 2003-05-07 | 32.25 |
| 2003-05-06 | 34.32 |
| 2003-05-05 | 32.28 |
| 2003-05-02 | 24.14 |
| 2003-04-30 | 22.11 |
| 2003-04-29 | 18.04 |
| 2003-04-28 | 11.93 |
| 2003-04-25 | 11.93 |
| 2003-04-24 | 11.93 |
| 2003-04-23 | 11.93 |
| 2003-04-22 | 22.11 |
| 2003-04-17 | 28.21 |
| 2003-04-16 | 32.28 |
| 2003-04-15 | 32.28 |
| 2003-04-14 | 34.32 |
| 2003-04-11 | 36.36 |
| 2003-04-10 | 34.32 |
| 2003-04-09 | 34.32 |
| 2003-04-08 | 36.36 |
| 2003-04-07 | 36.36 |
| 2003-04-04 | 36.36 |
| 2003-04-03 | 32.28 |
| 2003-04-02 | 34.32 |
| 2003-04-01 | 30.25 |
| 2003-03-31 | 30.25 |
| 2003-03-28 | 38.39 |
| 2003-03-27 | 36.36 |
| 2003-03-26 | 38.39 |
| 2003-03-25 | 36.36 |
| 2003-03-24 | 34.32 |
| 2003-03-21 | 34.32 |
| 2003-03-20 | 36.36 |
| 2003-03-19 | 40.43 |
| 2003-03-18 | 38.39 |
| 2003-03-17 | 34.32 |
| 2003-03-14 | 38.39 |
| 2003-03-13 | 38.39 |
| 2003-03-12 | 38.39 |
| 2003-03-11 | 34.32 |
| 2003-03-10 | 30.25 |
| 2003-03-07 | 34.32 |
| 2003-03-06 | 36.36 |
| 2003-03-05 | 44.50 |
| 2003-03-04 | 46.53 |
| 2003-03-03 | 48.57 |
| 2003-02-28 | 46.53 |
| 2003-02-27 | 46.53 |
| 2003-02-26 | 46.53 |
| 2003-02-25 | 46.53 |
| 2003-02-24 | 48.57 |
| 2003-02-21 | 48.57 |
| 2003-02-20 | 50.60 |
| 2003-02-19 | 50.60 |
| 2003-02-18 | 52.64 |
| 2003-02-17 | 50.60 |
| 2003-02-14 | 48.57 |
| 2003-02-13 | 50.60 |
| 2003-02-12 | 56.71 |
| 2003-02-11 | 50.60 |
| 2003-02-10 | 48.57 |
| 2003-02-07 | 50.60 |
| 2003-02-06 | 50.60 |
| 2003-02-05 | 54.67 |
| 2003-02-04 | 50.60 |
| 2003-01-30 | 52.64 |
| 2003-01-29 | 50.60 |
| 2003-01-28 | 50.60 |
| 2003-01-27 | 48.57 |
| 2003-01-24 | 56.71 |
| 2003-01-23 | 58.74 |
| 2003-01-22 | 60.78 |
| 2003-01-21 | 60.78 |
| 2003-01-20 | 52.64 |
| 2003-01-17 | 54.67 |
| 2003-01-16 | 56.71 |
| 2003-01-15 | 58.74 |
| 2003-01-14 | 50.60 |
| 2003-01-13 | 54.67 |
| 2003-01-10 | 54.67 |
| 2003-01-09 | 54.67 |
| 2003-01-08 | 46.53 |
| 2003-01-07 | 40.43 |
| 2003-01-06 | 38.39 |
| 2003-01-03 | 40.43 |
| 2003-01-02 | 36.36 |
| 2002-12-31 | 38.39 |
| 2002-12-30 | 36.36 |
| 2002-12-27 | 44.50 |
| 2002-12-24 | 44.50 |
| 2002-12-23 | 44.50 |
| 2002-12-20 | 46.53 |
| 2002-12-19 | 46.53 |
| 2002-12-18 | 48.57 |
| 2002-12-17 | 48.57 |
| 2002-12-16 | 48.57 |
| 2002-12-13 | 48.57 |
| 2002-12-12 | 52.64 |
| 2002-12-11 | 50.60 |
| 2002-12-10 | 52.64 |
| 2002-12-09 | 50.60 |
| 2002-12-06 | 54.67 |
| 2002-12-05 | 54.67 |
| 2002-12-04 | 56.71 |
| 2002-12-03 | 58.74 |
| 2002-12-02 | 62.81 |
| 2002-11-29 | 54.67 |
| 2002-11-28 | 52.64 |
| 2002-11-27 | 48.57 |
| 2002-11-26 | 48.57 |
| 2002-11-25 | 52.64 |
| 2002-11-22 | 46.53 |
| 2002-11-21 | 46.53 |
| 2002-11-20 | 46.53 |
| 2002-11-19 | 50.60 |
| 2002-11-18 | 54.67 |
| 2002-11-15 | 54.67 |
| 2002-11-14 | 50.60 |
| 2002-11-13 | 48.57 |
| 2002-11-12 | 52.64 |
| 2002-11-11 | 52.64 |
| 2002-11-08 | 62.81 |
| 2002-11-07 | 48.57 |
| 2002-11-06 | 46.53 |
| 2002-11-05 | 46.53 |
| 2002-11-04 | 50.60 |
| 2002-11-01 | 44.50 |
| 2002-10-31 | 44.50 |
| 2002-10-30 | 46.53 |
| 2002-10-29 | 44.50 |
| 2002-10-28 | 52.64 |
| 2002-10-25 | 54.67 |
| 2002-10-24 | 56.71 |
| 2002-10-23 | 54.67 |
| 2002-10-22 | 48.57 |
| 2002-10-21 | 44.50 |
| 2002-10-18 | 46.53 |
| 2002-10-17 | 46.53 |
| 2002-10-16 | 38.39 |
| 2002-10-15 | 32.28 |
| 2002-10-11 | 30.25 |
| 2002-10-10 | 20.07 |
| 2002-10-09 | 24.14 |
| 2002-10-08 | 24.14 |
| 2002-10-07 | 24.14 |
| 2002-10-04 | 28.21 |
| 2002-10-03 | 26.18 |
| 2002-10-02 | 36.36 |
| 2002-09-30 | 30.25 |
| 2002-09-27 | 28.21 |
| 2002-09-26 | 30.25 |
| 2002-09-25 | 30.25 |
| 2002-09-24 | 30.25 |
| 2002-09-23 | 28.21 |
| 2002-09-20 | 32.28 |
| 2002-09-19 | 36.36 |
| 2002-09-18 | 38.39 |
| 2002-09-17 | 38.39 |
| 2002-09-16 | 36.36 |
| 2002-09-13 | 40.43 |
| 2002-09-12 | 42.46 |
| 2002-09-11 | 38.39 |
| 2002-09-10 | 40.43 |
| 2002-09-09 | 38.39 |
| 2002-09-06 | 36.36 |
| 2002-09-05 | 42.46 |
| 2002-09-04 | 42.46 |
| 2002-09-03 | 42.46 |
| 2002-09-02 | 42.46 |
| 2002-08-30 | 48.57 |
| 2002-08-29 | 42.46 |
| 2002-08-28 | 46.53 |
| 2002-08-27 | 46.53 |
| 2002-08-26 | 50.60 |
| 2002-08-23 | 58.74 |
| 2002-08-22 | 60.78 |
| 2002-08-21 | 50.60 |
| 2002-08-20 | 48.57 |
| 2002-08-19 | 48.57 |
| 2002-08-16 | 36.36 |
| 2002-08-15 | 32.28 |
| 2002-08-14 | 26.18 |
| 2002-08-13 | 26.18 |
| 2002-08-12 | 26.18 |
| 2002-08-09 | 38.39 |
| 2002-08-08 | 42.46 |
| 2002-08-07 | 44.50 |
| 2002-08-06 | 46.53 |
| 2002-08-05 | 58.74 |
| 2002-08-02 | 64.85 |
| 2002-08-01 | 64.85 |
| 2002-07-31 | 66.88 |
| 2002-07-30 | 66.88 |
| 2002-07-29 | 60.78 |
| 2002-07-26 | 60.78 |
| 2002-07-25 | 68.92 |
| 2002-07-24 | 75.02 |
| 2002-07-23 | 79.09 |
| 2002-07-22 | 70.95 |
| 2002-07-19 | 81.13 |
| 2002-07-18 | 87.23 |
| 2002-07-17 | 85.20 |
| 2002-07-16 | 87.23 |
| 2002-07-15 | 93.34 |
| 2002-07-12 | 95.37 |
| 2002-07-11 | 95.37 |
| 2002-07-10 | 99.44 |
| 2002-07-09 | 101.48 |
| 2002-07-08 | 101.48 |
| 2002-07-05 | 103.51 |
| 2002-07-04 | 105.55 |
| 2002-07-03 | 105.55 |
| 2002-07-02 | 101.48 |
| 2002-06-28 | 103.51 |
| 2002-06-27 | 105.55 |
| 2002-06-26 | 97.41 |
| 2002-06-25 | 105.55 |
| 2002-06-24 | 113.69 |
| 2002-06-21 | 91.30 |
| 2002-06-20 | 95.37 |
| 2002-06-19 | 89.27 |
| 2002-06-18 | 101.48 |
| 2002-06-17 | 103.51 |
| 2002-06-14 | 111.66 |
| 2002-06-13 | 115.73 |
| 2002-06-12 | 113.69 |
| 2002-06-11 | 111.66 |
| 2002-06-10 | 113.69 |
| 2002-06-07 | 111.66 |
| 2002-06-06 | 119.80 |
| 2002-06-05 | 111.66 |
| 2002-06-04 | 109.62 |
| 2002-06-03 | 117.76 |
| 2002-05-31 | 117.76 |
| 2002-05-30 | 119.80 |
| 2002-05-29 | 121.83 |
| 2002-05-28 | 127.94 |
| 2002-05-27 | 132.01 |
| 2002-05-24 | 129.97 |
| 2002-05-23 | 127.94 |
| 2002-05-22 | 127.94 |
| 2002-05-21 | 123.87 |
| 2002-05-17 | 125.90 |
| 2002-05-16 | 129.94 |
| 2002-05-15 | 121.87 |
| 2002-05-14 | 123.88 |
| 2002-05-13 | 119.85 |
| 2002-05-10 | 123.88 |
| 2002-05-09 | 121.87 |
| 2002-05-08 | 121.87 |
| 2002-05-07 | 125.90 |
| 2002-05-06 | 131.95 |
| 2002-05-03 | 127.92 |
| 2002-05-02 | 123.88 |
| 2002-04-30 | 119.85 |
| 2002-04-29 | 119.85 |
| 2002-04-26 | 121.87 |
| 2002-04-25 | 119.85 |
| 2002-04-24 | 125.90 |
| 2002-04-23 | 121.87 |
| 2002-04-22 | 123.88 |
| 2002-04-19 | 123.88 |
| 2002-04-18 | 131.95 |
| 2002-04-17 | 129.94 |
| 2002-04-16 | 131.95 |
| 2002-04-15 | 135.99 |
| 2002-04-12 | 129.94 |
| 2002-04-11 | 129.94 |
| 2002-04-10 | 125.90 |
| 2002-04-09 | 131.95 |
| 2002-04-08 | 129.94 |
| 2002-04-04 | 135.99 |
| 2002-04-03 | 109.77 |
| 2002-04-02 | 103.71 |
| 2002-03-28 | 107.75 |
| 2002-03-27 | 109.77 |
| 2002-03-26 | 103.71 |
| 2002-03-25 | 109.77 |
| 2002-03-22 | 105.73 |
| 2002-03-21 | 103.71 |
| 2002-03-20 | 113.80 |
| 2002-03-19 | 107.75 |
| 2002-03-18 | 99.68 |
| 2002-03-15 | 103.71 |
| 2002-03-14 | 113.80 |
| 2002-03-13 | 111.78 |
| 2002-03-12 | 109.77 |
| 2002-03-11 | 77.49 |
| 2002-03-08 | 81.53 |
| 2002-03-07 | 81.53 |
| 2002-03-06 | 81.53 |
| 2002-03-05 | 81.53 |
| 2002-03-04 | 75.48 |
| 2002-03-01 | 73.46 |
| 2002-02-28 | 75.48 |
| 2002-02-27 | 77.49 |
| 2002-02-26 | 79.51 |
| 2002-02-25 | 77.49 |
| 2002-02-22 | 83.55 |
| 2002-02-21 | 79.51 |
| 2002-02-20 | 81.53 |
| 2002-02-19 | 83.55 |
| 2002-02-18 | 89.60 |
| 2002-02-15 | 75.48 |
| 2002-02-11 | 75.48 |
| 2002-02-08 | 71.44 |
| 2002-02-07 | 67.41 |
| 2002-02-06 | 67.41 |
| 2002-02-05 | 71.44 |
| 2002-02-04 | 73.46 |
| 2002-02-01 | 75.48 |
| 2002-01-31 | 77.49 |
| 2002-01-30 | 77.49 |
| 2002-01-29 | 81.53 |
| 2002-01-28 | 77.49 |
| 2002-01-25 | 77.49 |
| 2002-01-24 | 77.49 |
| 2002-01-23 | 77.49 |
| 2002-01-22 | 79.51 |
| 2002-01-21 | 79.51 |
| 2002-01-18 | 81.53 |
| 2002-01-17 | 79.51 |
| 2002-01-16 | 79.51 |
| 2002-01-15 | 75.48 |
| 2002-01-14 | 77.49 |
| 2002-01-11 | 87.58 |
| 2002-01-10 | 87.58 |
| 2002-01-09 | 89.60 |
| 2002-01-08 | 97.66 |
| 2002-01-07 | 97.66 |
| 2002-01-04 | 91.61 |
| 2002-01-03 | 87.58 |
| 2002-01-02 | 83.55 |
| 2001-12-31 | 77.49 |
| 2001-12-28 | 75.48 |
| 2001-12-27 | 77.49 |
| 2001-12-24 | 75.48 |
| 2001-12-21 | 79.51 |
| 2001-12-20 | 79.51 |
| 2001-12-19 | 83.55 |
| 2001-12-18 | 77.49 |
| 2001-12-17 | 77.49 |
| 2001-12-14 | 85.56 |
| 2001-12-13 | 75.48 |
| 2001-12-12 | 95.65 |
| 2001-12-11 | 105.73 |
| 2001-12-10 | 109.77 |
| 2001-12-07 | 103.71 |
| 2001-12-06 | 109.77 |
| 2001-12-05 | 109.77 |
| 2001-12-04 | 101.70 |
| 2001-12-03 | 103.71 |
| 2001-11-30 | 97.66 |
| 2001-11-29 | 97.66 |
| 2001-11-28 | 97.66 |
| 2001-11-27 | 97.66 |
| 2001-11-26 | 89.60 |
| 2001-11-23 | 95.65 |
| 2001-11-22 | 85.56 |
| 2001-11-21 | 85.56 |
| 2001-11-20 | 87.58 |
| 2001-11-19 | 91.61 |
| 2001-11-16 | 89.60 |
| 2001-11-15 | 87.58 |
| 2001-11-14 | 77.49 |
| 2001-11-13 | 73.46 |
| 2001-11-12 | 73.46 |
| 2001-11-09 | 75.48 |
| 2001-11-08 | 77.49 |
| 2001-11-07 | 71.44 |
| 2001-11-06 | 83.55 |
| 2001-11-05 | 87.58 |
| 2001-11-02 | 79.51 |
| 2001-11-01 | 87.58 |
| 2001-10-31 | 83.55 |
| 2001-10-30 | 85.56 |
| 2001-10-29 | 61.36 |
| 2001-10-26 | 53.29 |
| 2001-10-24 | 51.27 |
| 2001-10-23 | 57.32 |
| 2001-10-22 | 39.17 |
| 2001-10-19 | 41.19 |
| 2001-10-18 | 37.15 |
| 2001-10-17 | 45.22 |
| 2001-10-16 | 39.17 |
| 2001-10-15 | 35.14 |
| 2001-10-12 | 37.15 |
| 2001-10-11 | 55.31 |
| 2001-10-10 | 35.14 |
| 2001-10-09 | 35.14 |
| 2001-10-08 | 21.02 |
| 2001-10-05 | 25.05 |
| 2001-10-04 | 21.02 |
| 2001-10-03 | 14.97 |
| 2001-09-28 | 14.97 |
| 2001-09-27 | 12.95 |
| 2001-09-26 | 10.93 |
| 2001-09-25 | 10.93 |
| 2001-09-24 | 21.02 |
| 2001-09-21 | -1.17 |
| 2001-09-20 | -1.17 |
| 2001-09-19 | 0.85 |
| 2001-09-18 | -9.24 |
| 2001-09-17 | -7.22 |
| 2001-09-14 | -1.17 |
| 2001-09-13 | 0.85 |
| 2001-09-12 | -1.17 |
| 2001-09-11 | 21.02 |
| 2001-09-10 | 14.97 |
| 2001-09-07 | 23.04 |
| 2001-09-06 | 21.02 |
| 2001-09-05 | 25.05 |
| 2001-09-04 | 33.12 |
| 2001-09-03 | 21.02 |
| 2001-08-31 | 29.09 |
| 2001-08-30 | 33.12 |
| 2001-08-29 | 39.17 |
| 2001-08-28 | 45.22 |
| 2001-08-27 | 51.27 |
| 2001-08-24 | 49.26 |
| 2001-08-23 | 55.31 |
| 2001-08-22 | 53.29 |
| 2001-08-21 | 53.29 |
| 2001-08-20 | 51.27 |
| 2001-08-17 | 49.26 |
| 2001-08-16 | 47.24 |
| 2001-08-15 | 57.32 |
| 2001-08-14 | 55.31 |
| 2001-08-13 | 49.26 |
| 2001-08-10 | 57.32 |
| 2001-08-09 | 51.27 |
| 2001-08-08 | 47.24 |
| 2001-08-07 | 51.27 |
| 2001-08-06 | 43.21 |
| 2001-08-03 | 53.29 |
| 2001-08-02 | 55.31 |
| 2001-08-01 | 65.39 |
| 2001-07-31 | 57.32 |
| 2001-07-30 | 65.39 |
| 2001-07-27 | 73.46 |
| 2001-07-26 | 67.41 |
| 2001-07-24 | 51.27 |
| 2001-07-23 | 47.24 |
| 2001-07-20 | 55.31 |
| 2001-07-19 | 49.26 |
| 2001-07-18 | 55.31 |
| 2001-07-17 | 69.43 |
| 2001-07-16 | 85.56 |
| 2001-07-13 | 93.63 |
| 2001-07-12 | 95.65 |
| 2001-07-11 | 93.63 |
| 2001-07-10 | 101.70 |
| 2001-07-09 | 95.65 |
| 2001-07-05 | 105.73 |
| 2001-07-04 | 109.77 |
| 2001-07-03 | 109.77 |
| 2001-06-29 | 111.78 |
| 2001-06-28 | 113.80 |
| 2001-06-27 | 119.85 |
| 2001-06-26 | 115.82 |
| 2001-06-22 | 115.82 |
| 2001-06-21 | 119.85 |
| 2001-06-20 | 109.77 |
| 2001-06-19 | 109.77 |
| 2001-06-18 | 107.75 |
| 2001-06-15 | 121.87 |
| 2001-06-14 | 113.80 |
| 2001-06-13 | 131.95 |
| 2001-06-12 | 148.09 |
| 2001-06-11 | 152.12 |
| 2001-06-08 | 160.19 |
| 2001-06-07 | 168.26 |
| 2001-06-06 | 158.17 |
| 2001-06-05 | 170.28 |
| 2001-06-04 | 164.22 |
| 2001-06-01 | 150.11 |
| 2001-05-31 | 154.14 |
| 2001-05-30 | 156.16 |
| 2001-05-29 | 152.12 |
| 2001-05-28 | 164.22 |
| 2001-05-25 | 152.12 |
| 2001-05-24 | 142.04 |
| 2001-05-23 | 125.90 |
| 2001-05-22 | 127.92 |
| 2001-05-21 | 133.97 |
| 2001-05-18 | 121.87 |
| 2001-05-17 | 107.75 |
| 2001-05-16 | 105.73 |
| 2001-05-15 | 111.78 |
| 2001-05-14 | 99.68 |
| 2001-05-11 | 97.66 |
| 2001-05-10 | 99.68 |
| 2001-05-09 | 105.73 |
| 2001-05-08 | 107.75 |
| 2001-05-07 | 111.78 |
| 2001-05-04 | 103.71 |
| 2001-05-03 | 103.71 |
| 2001-05-02 | 107.75 |
| 2001-04-27 | 101.70 |
| 2001-04-26 | 95.65 |
| 2001-04-25 | 97.66 |
| 2001-04-24 | 107.75 |
| 2001-04-23 | 113.80 |
| 2001-04-20 | 109.77 |
| 2001-04-19 | 119.85 |
| 2001-04-18 | 127.92 |
| 2001-04-17 | 117.83 |
| 2001-04-12 | 113.80 |
| 2001-04-11 | 107.75 |
| 2001-04-10 | 125.90 |
| 2001-04-09 | 105.73 |
| 2001-04-06 | 85.56 |
| 2001-04-04 | 77.49 |
| 2001-04-03 | 83.55 |
| 2001-04-02 | 105.73 |
| 2001-03-30 | 99.68 |
| 2001-03-29 | 105.73 |
| 2001-03-28 | 83.55 |
| 2001-03-27 | 77.49 |
| 2001-03-26 | 103.71 |
| 2001-03-23 | 45.22 |
| 2001-03-22 | 41.19 |
| 2001-03-21 | 49.26 |
| 2001-03-20 | 45.22 |
| 2001-03-19 | 45.22 |
| 2001-03-16 | 49.26 |
| 2001-03-15 | 51.27 |
| 2001-03-14 | 47.24 |
| 2001-03-13 | 51.27 |
| 2001-03-12 | 41.19 |
| 2001-03-09 | 55.31 |
| 2001-03-08 | 65.39 |
| 2001-03-07 | 61.36 |
| 2001-03-06 | 61.36 |
| 2001-03-05 | 67.41 |
| 2001-03-02 | 83.55 |
| 2001-03-01 | 79.51 |
| 2001-02-28 | 99.68 |
| 2001-02-27 | 176.33 |
| 2001-02-26 | 131.95 |
| 2001-02-23 | 99.68 |
| 2001-02-22 | 51.27 |
| 2001-02-21 | 37.15 |
| 2001-02-20 | 35.14 |
| 2001-02-19 | -12.26 |
| 2001-02-16 | -25.37 |
| 2001-02-15 | -26.38 |
| 2001-02-14 | -25.37 |
| 2001-02-13 | -23.35 |
| 2001-02-12 | -19.32 |
| 2001-02-09 | -25.37 |
| 2001-02-08 | -29.41 |
| 2001-02-07 | -26.38 |
| 2001-02-06 | -26.38 |
| 2001-02-05 | -24.36 |
| 2001-02-02 | -25.37 |
| 2001-02-01 | -25.37 |
| 2001-01-31 | -27.39 |
| 2001-01-30 | -27.39 |
| 2001-01-29 | -27.39 |
| 2001-01-23 | -23.35 |
| 2001-01-22 | -26.38 |
| 2001-01-19 | -24.36 |
| 2001-01-18 | -29.41 |
| 2001-01-17 | -32.43 |
| 2001-01-16 | -25.37 |
| 2001-01-15 | -30.41 |
| 2001-01-12 | -30.41 |
| 2001-01-11 | -30.41 |
| 2001-01-10 | -26.38 |
| 2001-01-09 | -25.37 |
| 2001-01-08 | -28.40 |
| 2001-01-05 | -29.41 |
| 2001-01-04 | -29.41 |
| 2001-01-03 | -33.44 |
| 2001-01-02 | -34.45 |
| 2000-12-29 | -31.42 |
| 2000-12-28 | -35.46 |
| 2000-12-27 | -28.40 |
| 2000-12-22 | -27.39 |
| 2000-12-21 | -22.35 |
| 2000-12-20 | -21.34 |
| 2000-12-19 | -21.34 |
| 2000-12-18 | -22.35 |
| 2000-12-15 | -21.34 |
| 2000-12-14 | -19.32 |
| 2000-12-13 | -15.29 |
| 2000-12-12 | -16.30 |
| 2000-12-11 | -14.28 |
| 2000-12-08 | -14.28 |
| 2000-12-07 | -16.30 |
| 2000-12-06 | -16.30 |
| 2000-12-05 | -20.33 |
| 2000-12-04 | -21.34 |
| 2000-12-01 | -21.34 |
| 2000-11-30 | -23.35 |
| 2000-11-29 | -23.35 |
| 2000-11-28 | -17.30 |
| 2000-11-27 | -17.30 |
| 2000-11-24 | -19.32 |
| 2000-11-23 | -16.30 |
| 2000-11-22 | -15.29 |
| 2000-11-21 | -12.26 |
| 2000-11-20 | -11.25 |
| 2000-11-17 | -16.30 |
| 2000-11-16 | -15.29 |
| 2000-11-15 | -15.29 |
| 2000-11-14 | -17.30 |
| 2000-11-13 | -15.29 |
| 2000-11-10 | -12.26 |
| 2000-11-09 | -12.26 |
| 2000-11-08 | -9.24 |
| 2000-11-07 | -7.22 |
| 2000-11-06 | -9.24 |
| 2000-11-03 | -9.24 |
| 2000-11-02 | -12.26 |
| 2000-11-01 | -8.23 |
| 2000-10-31 | -9.24 |
| 2000-10-30 | -14.28 |
| 2000-10-27 | -17.30 |
| 2000-10-26 | -11.25 |
| 2000-10-25 | -20.33 |
| 2000-10-24 | -25.37 |
| 2000-10-23 | -24.36 |
| 2000-10-20 | -23.35 |
| 2000-10-19 | -23.35 |
| 2000-10-18 | -23.35 |
| 2000-10-17 | -18.31 |
| 2000-10-16 | -14.28 |
| 2000-10-13 | -15.29 |
| 2000-10-12 | -12.26 |
| 2000-10-11 | -12.26 |
| 2000-10-10 | -5.20 |
| 2000-10-09 | -4.19 |
| 2000-10-05 | -2.18 |
| 2000-10-04 | -2.18 |
| 2000-10-03 | -2.18 |
| 2000-09-29 | -2.18 |
| 2000-09-28 | -2.18 |
| 2000-09-27 | -4.19 |
| 2000-09-26 | -2.18 |
| 2000-09-25 | 0.85 |
| 2000-09-22 | -1.17 |
| 2000-09-21 | 0.85 |
| 2000-09-20 | 6.90 |
| 2000-09-19 | 6.90 |
| 2000-09-18 | -2.18 |
| 2000-09-15 | 6.90 |
| 2000-09-14 | 8.92 |
| 2000-09-12 | 14.97 |
| 2000-09-11 | 14.97 |
| 2000-09-08 | 23.04 |
| 2000-09-07 | 27.07 |
| 2000-09-06 | 23.04 |
| 2000-09-05 | 27.07 |
| 2000-09-04 | 25.05 |
| 2000-09-01 | 25.05 |
| 2000-08-31 | 25.05 |
| 2000-08-30 | 27.07 |
| 2000-08-29 | 27.07 |
| 2000-08-28 | 19.00 |
| 2000-08-25 | 21.02 |
| 2000-08-24 | 29.09 |
| 2000-08-23 | 33.12 |
| 2000-08-22 | 33.12 |
| 2000-08-21 | 37.15 |
| 2000-08-18 | 35.14 |
| 2000-08-17 | 37.15 |
| 2000-08-16 | 33.12 |
| 2000-08-15 | 37.15 |
| 2000-08-14 | 35.14 |
| 2000-08-11 | 37.15 |
| 2000-08-10 | 39.17 |
| 2000-08-09 | 43.21 |
| 2000-08-08 | 47.24 |
| 2000-08-07 | 33.12 |
| 2000-08-04 | 27.07 |
| 2000-08-03 | 29.09 |
| 2000-08-02 | 29.09 |
| 2000-08-01 | 29.09 |
| 2000-07-31 | 27.07 |
| 2000-07-28 | 19.00 |
| 2000-07-27 | 27.07 |
| 2000-07-26 | 31.10 |
| 2000-07-25 | 27.07 |
| 2000-07-24 | 37.15 |
| 2000-07-21 | 8.92 |
| 2000-07-20 | 2.87 |
| 2000-07-19 | -1.17 |
| 2000-07-18 | -1.17 |
| 2000-07-17 | -1.17 |
| 2000-07-14 | 0.85 |
| 2000-07-13 | 2.87 |
| 2000-07-12 | -0.16 |
| 2000-07-11 | 2.87 |
| 2000-07-10 | -1.17 |
| 2000-07-07 | -7.22 |
| 2000-07-06 | -10.24 |
| 2000-07-05 | -9.24 |
| 2000-07-04 | -10.24 |
| 2000-07-03 | -10.24 |
| 2000-06-30 | -11.25 |
| 2000-06-29 | -8.23 |
| 2000-06-28 | -5.20 |
| 2000-06-27 | -5.20 |
| 2000-06-26 | -1.17 |
| 2000-06-23 | -4.19 |
| 2000-06-22 | -6.21 |
| 2000-06-21 | -5.20 |
| 2000-06-20 | -3.19 |
| 2000-06-19 | -1.17 |
| 2000-06-16 | -2.18 |
| 2000-06-15 | -9.24 |
| 2000-06-14 | -8.23 |
| 2000-06-13 | -8.23 |
| 2000-06-12 | -11.25 |
| 2000-06-09 | -6.21 |
| 2000-06-08 | -6.21 |
| 2000-06-07 | -5.20 |
| 2000-06-05 | -4.19 |
| 2000-06-02 | -7.22 |
| 2000-06-01 | -14.28 |
| 2000-05-31 | -16.30 |
| 2000-05-30 | -16.30 |
| 2000-05-29 | -15.29 |
| 2000-05-26 | -17.30 |
| 2000-05-25 | -13.27 |
| 2000-05-24 | -9.24 |
| 2000-05-23 | -3.19 |
| 2000-05-22 | -1.17 |
| 2000-05-19 | -1.17 |
| 2000-05-18 | -1.17 |
| 2000-05-17 | 2.87 |
| 2000-05-16 | 6.90 |
| 2000-05-15 | 6.90 |
| 2000-05-12 | 0.85 |
| 2000-05-10 | -2.18 |
| 2000-05-09 | -1.17 |
| 2000-05-08 | 2.87 |
| 2000-05-05 | 4.88 |
| 2000-05-04 | 6.90 |
| 2000-05-03 | 8.92 |
| 2000-05-02 | 6.90 |
| 2000-04-28 | 2.87 |
| 2000-04-27 | 10.93 |
| 2000-04-26 | 6.90 |
| 2000-04-25 | 10.93 |
| 2000-04-20 | 8.92 |
| 2000-04-19 | 19.00 |
| 2000-04-18 | 27.07 |
| 2000-04-17 | 0.85 |
| 2000-04-14 | 10.93 |
| 2000-04-13 | 8.92 |
| 2000-04-12 | 10.93 |
| 2000-04-11 | 8.92 |
| 2000-04-10 | 19.00 |
| 2000-04-07 | 14.97 |
| 2000-04-06 | 14.97 |
| 2000-04-05 | 6.90 |
| 2000-04-03 | 23.04 |
| 2000-03-31 | 27.07 |
| 2000-03-30 | 27.07 |
| 2000-03-29 | 27.07 |
| 2000-03-28 | 21.02 |
| 2000-03-27 | 23.04 |
| 2000-03-24 | 23.04 |
| 2000-03-23 | 21.02 |
| 2000-03-22 | 14.97 |
| 2000-03-21 | 8.92 |
| 2000-03-20 | 21.02 |
| 2000-03-17 | 23.04 |
| 2000-03-16 | 25.05 |
| 2000-03-15 | 31.10 |
| 2000-03-14 | 33.12 |
| 2000-03-13 | 33.12 |
| 2000-03-10 | 37.15 |
| 2000-03-09 | 37.15 |
| 2000-03-08 | 39.17 |
| 2000-03-07 | 43.21 |
| 2000-03-06 | 47.24 |
| 2000-03-03 | 41.19 |
| 2000-03-02 | 43.21 |
| 2000-03-01 | 47.24 |
| 2000-02-29 | 35.14 |
| 2000-02-28 | 23.04 |
| 2000-02-25 | 35.14 |
| 2000-02-24 | 43.21 |
| 2000-02-23 | 43.21 |
| 2000-02-22 | 47.24 |
| 2000-02-21 | 53.29 |
| 2000-02-18 | 51.27 |
| 2000-02-17 | 47.24 |
| 2000-02-16 | 51.27 |
| 2000-02-15 | 45.22 |
| 2000-02-14 | 43.21 |
| 2000-02-11 | 45.22 |
| 2000-02-10 | 45.22 |
| 2000-02-09 | 53.29 |
| 2000-02-08 | 57.32 |
| 2000-02-03 | 63.38 |
| 2000-02-02 | 59.34 |
| 2000-02-01 | 53.29 |
| 2000-01-31 | 49.26 |
| 2000-01-28 | 51.27 |
| 2000-01-27 | 47.24 |
| 2000-01-26 | 51.27 |
| 2000-01-25 | 51.27 |
| 2000-01-24 | 55.31 |
| 2000-01-21 | 51.27 |
| 2000-01-20 | 47.24 |
| 2000-01-19 | 45.22 |
| 2000-01-18 | 43.21 |
| 2000-01-17 | 41.19 |
| 2000-01-14 | 43.21 |
| 2000-01-13 | 47.24 |
| 2000-01-12 | 49.26 |
| 2000-01-11 | 51.27 |
| 2000-01-10 | 63.38 |
| 2000-01-07 | 41.19 |
| 2000-01-06 | 25.05 |
| 2000-01-05 | 41.19 |
| 2000-01-04 | 51.27 |
| 2000-01-03 | 47.24 |
| 1999-12-30 | 41.19 |
| 1999-12-29 | 43.21 |
| 1999-12-28 | 49.26 |
| 1999-12-24 | 51.27 |
| 1999-12-23 | 45.22 |
| 1999-12-22 | 53.29 |
| 1999-12-21 | 47.24 |
| 1999-12-20 | 51.27 |
| 1999-12-17 | 63.38 |
| 1999-12-16 | 51.27 |
| 1999-12-15 | 41.19 |
| 1999-12-14 | 45.22 |
| 1999-12-13 | 51.27 |
| 1999-12-10 | 47.24 |
| 1999-12-09 | 47.24 |
| 1999-12-08 | 51.27 |
| 1999-12-07 | 55.31 |
| 1999-12-06 | 57.32 |
| 1999-12-03 | 49.26 |
| 1999-12-02 | 49.26 |
| 1999-12-01 | 49.26 |
| 1999-11-30 | 49.26 |
| 1999-11-29 | 41.19 |
| 1999-11-26 | 43.21 |
| 1999-11-25 | 47.24 |
| 1999-11-24 | 49.26 |
| 1999-11-23 | 49.26 |
| 1999-11-22 | 59.34 |
| 1999-11-19 | 57.32 |
| 1999-11-18 | 61.36 |
| 1999-11-17 | 69.43 |
| 1999-11-16 | 67.41 |
| 1999-11-15 | 73.46 |
| 1999-11-12 | 55.31 |
| 1999-11-11 | 61.36 |
| 1999-11-10 | 71.44 |
| 1999-11-09 | 59.34 |
| 1999-11-08 | 47.24 |
| 1999-11-05 | 57.32 |
| 1999-11-04 | 61.36 |
| 1999-11-03 | 41.19 |
| 1999-11-02 | 43.21 |
| 1999-11-01 | 51.27 |
| 1999-10-29 | 45.22 |
| 1999-10-28 | 43.21 |
| 1999-10-27 | 49.26 |
| 1999-10-26 | 45.22 |
| 1999-10-25 | 53.29 |
| 1999-10-22 | 49.26 |
| 1999-10-21 | 45.22 |
| 1999-10-20 | 39.17 |
| 1999-10-19 | 35.14 |
| 1999-10-15 | 41.19 |
| 1999-10-14 | 53.29 |
| 1999-10-13 | 53.29 |
| 1999-10-12 | 55.31 |
| 1999-10-11 | 61.36 |
| 1999-10-08 | 69.43 |
| 1999-10-07 | 71.44 |
| 1999-10-06 | 69.43 |
| 1999-10-05 | 61.36 |
| 1999-10-04 | 67.41 |
| 1999-09-30 | 73.46 |
| 1999-09-29 | 81.53 |
| 1999-09-28 | 75.48 |
| 1999-09-27 | 81.53 |
| 1999-09-24 | 81.53 |
| 1999-09-23 | 87.58 |
| 1999-09-22 | 91.61 |
| 1999-09-21 | 97.66 |
| 1999-09-20 | 97.66 |
| 1999-09-17 | 105.73 |
| 1999-09-15 | 107.75 |
| 1999-09-14 | 117.83 |
| 1999-09-13 | 107.75 |
| 1999-09-10 | 109.77 |
| 1999-09-09 | 107.75 |
| 1999-09-08 | 95.65 |
| 1999-09-07 | 99.68 |
| 1999-09-06 | 105.73 |
| 1999-09-03 | 101.70 |
| 1999-09-02 | 105.73 |
| 1999-09-01 | 115.82 |
| 1999-08-31 | 99.68 |
| 1999-08-30 | 91.61 |
| 1999-08-27 | 95.65 |
| 1999-08-26 | 99.68 |
| 1999-08-25 | 99.68 |
| 1999-08-24 | 95.65 |
| 1999-08-23 | 85.56 |
| 1999-08-20 | 101.70 |
| 1999-08-19 | 93.63 |
| 1999-08-18 | 67.41 |
| 1999-08-17 | 57.32 |
| 1999-08-16 | 63.38 |
| 1999-08-13 | 61.36 |
| 1999-08-12 | 63.38 |
| 1999-08-11 | 41.19 |
| 1999-08-10 | 45.22 |
| 1999-08-09 | 69.43 |
| 1999-08-06 | 87.58 |
| 1999-08-05 | 99.68 |
| 1999-08-04 | 111.78 |
| 1999-08-03 | 121.87 |
| 1999-08-02 | 117.83 |
| 1999-07-30 | 115.82 |
| 1999-07-29 | 109.77 |
| 1999-07-28 | 105.73 |
| 1999-07-27 | 107.75 |
| 1999-07-26 | 107.75 |
| 1999-07-23 | 125.90 |
| 1999-07-22 | 131.95 |
| 1999-07-21 | 133.97 |
| 1999-07-20 | 125.90 |
| 1999-07-19 | 127.92 |
| 1999-07-16 | 140.02 |
| 1999-07-15 | 144.05 |
| 1999-07-14 | 135.99 |
| 1999-07-13 | 156.16 |
| 1999-07-12 | 154.14 |
| 1999-07-09 | 168.26 |
| 1999-07-08 | 146.07 |
| 1999-07-07 | 154.14 |
| 1999-07-06 | 164.22 |
| 1999-07-05 | 176.33 |
| 1999-07-02 | 168.26 |
| 1999-06-30 | 160.19 |
| 1999-06-29 | 166.24 |
| 1999-06-28 | 166.24 |
| 1999-06-25 | 127.92 |
| 1999-06-24 | 123.88 |
| 1999-06-23 | 119.85 |
| 1999-06-22 | 123.88 |
| 1999-06-21 | 129.94 |
| 1999-06-17 | 95.65 |
| 1999-06-16 | 85.56 |
| 1999-06-15 | 85.56 |
| 1999-06-14 | 87.58 |
| 1999-06-11 | 83.55 |
| 1999-06-10 | 75.48 |
| 1999-06-09 | 71.44 |
| 1999-06-08 | 75.48 |
| 1999-06-07 | 81.53 |
| 1999-06-04 | 71.44 |
| 1999-06-03 | 81.53 |
| 1999-06-02 | 81.53 |
| 1999-06-01 | 61.36 |
| 1999-05-31 | 51.27 |
| 1999-05-28 | 57.32 |
| 1999-05-27 | 65.39 |
| 1999-05-26 | 47.24 |
| 1999-05-25 | 51.27 |
| 1999-05-24 | 31.10 |
| 1999-05-21 | 16.98 |
| 1999-05-20 | 31.10 |
| 1999-05-19 | -0.16 |
| 1999-05-18 | -9.24 |
| 1999-05-17 | -3.19 |
| 1999-05-14 | 2.87 |
| 1999-05-13 | 2.87 |
| 1999-05-12 | 0.85 |
| 1999-05-11 | 0.85 |
| 1999-05-10 | -0.16 |
| 1999-05-07 | 6.90 |
| 1999-05-06 | 10.93 |
| 1999-05-05 | 6.90 |
| 1999-05-04 | 4.88 |
| 1999-05-03 | 4.88 |
| 1999-04-30 | 4.88 |
| 1999-04-29 | -1.17 |
| 1999-04-28 | 2.87 |
| 1999-04-27 | 6.90 |
| 1999-04-26 | 6.90 |
| 1999-04-23 | 4.88 |
| 1999-04-22 | 10.93 |
| 1999-04-21 | 0.85 |
| 1999-04-20 | -9.24 |
| 1999-04-19 | -4.19 |
| 1999-04-16 | -15.29 |
| 1999-04-15 | -15.29 |
| 1999-04-14 | -15.29 |
| 1999-04-13 | -15.29 |
| 1999-04-12 | -13.27 |
| 1999-04-09 | -11.25 |
| 1999-04-08 | -11.25 |
| 1999-04-07 | -11.25 |
| 1999-04-01 | -11.25 |
| 1999-03-31 | -11.25 |
| 1999-03-30 | -15.29 |
| 1999-03-29 | -19.32 |
| 1999-03-26 | -23.35 |
| 1999-03-25 | -23.35 |
| 1999-03-24 | -23.35 |
| 1999-03-23 | -25.37 |
| 1999-03-22 | -25.37 |
| 1999-03-19 | -25.37 |
| 1999-03-18 | -25.37 |
| 1999-03-17 | -27.39 |
| 1999-03-16 | -29.41 |
| 1999-03-15 | -29.41 |
| 1999-03-12 | -29.41 |
| 1999-03-11 | -27.39 |
| 1999-03-10 | -23.35 |
| 1999-03-09 | -34.45 |
| 1999-03-08 | -34.45 |
| 1999-03-05 | -34.45 |
| 1999-03-04 | -34.45 |
| 1999-03-03 | -34.45 |
| 1999-03-02 | -37.47 |
| 1999-03-01 | -34.45 |
| 1999-02-26 | -33.44 |
| 1999-02-25 | -35.46 |
| 1999-02-24 | -35.46 |
| 1999-02-23 | -35.46 |
| 1999-02-22 | -35.46 |
| 1999-02-19 | -35.46 |
| 1999-02-15 | -36.47 |
| 1999-02-12 | -36.47 |
| 1999-02-11 | -36.47 |
| 1999-02-10 | -35.46 |
| 1999-02-09 | -37.47 |
| 1999-02-08 | -35.46 |
| 1999-02-05 | -41.51 |
| 1999-02-04 | -41.51 |
| 1999-02-03 | -39.49 |
| 1999-02-02 | -38.48 |
| 1999-02-01 | -34.45 |
| 1999-01-29 | -33.44 |
| 1999-01-28 | -33.44 |
| 1999-01-27 | -33.44 |
| 1999-01-26 | -31.42 |
| 1999-01-25 | -31.42 |
| 1999-01-22 | -31.42 |
| 1999-01-21 | -25.37 |
| 1999-01-20 | -21.34 |
| 1999-01-19 | -13.27 |
| 1999-01-18 | -13.27 |
| 1999-01-15 | -13.27 |
| 1999-01-14 | -9.24 |
| 1999-01-13 | -9.24 |
| 1999-01-12 | -9.24 |
| 1999-01-11 | -8.23 |
| 1999-01-08 | -6.21 |
| 1999-01-07 | -8.23 |
| 1999-01-06 | -13.27 |
| 1999-01-05 | -18.31 |
| 1999-01-04 | -18.31 |
| 1998-12-31 | -18.31 |
| 1998-12-30 | -18.31 |
| 1998-12-29 | -18.31 |
| 1998-12-28 | -17.30 |
| 1998-12-24 | -17.30 |
| 1998-12-23 | -19.32 |
| 1998-12-22 | -17.30 |
| 1998-12-21 | -15.29 |
| 1998-12-18 | -12.26 |
| 1998-12-17 | -12.26 |
| 1998-12-16 | -12.26 |
| 1998-12-15 | -12.26 |
| 1998-12-14 | -9.24 |
| 1998-12-11 | -9.24 |
| 1998-12-10 | -5.20 |
| 1998-12-09 | -5.20 |
| 1998-12-08 | -7.22 |
| 1998-12-07 | -0.16 |
| 1998-12-04 | -7.22 |
| 1998-12-03 | -7.22 |
| 1998-12-02 | -3.19 |
| 1998-12-01 | -1.17 |
| 1998-11-30 | 0.85 |
| 1998-11-27 | 6.90 |
| 1998-11-26 | 10.93 |
| 1998-11-25 | 10.93 |
| 1998-11-24 | 10.93 |
| 1998-11-23 | 8.92 |
| 1998-11-20 | 4.88 |
| 1998-11-19 | 6.90 |
| 1998-11-18 | 8.92 |
| 1998-11-17 | 4.88 |
| 1998-11-16 | 4.88 |
| 1998-11-13 | 2.87 |
| 1998-11-12 | 2.87 |
| 1998-11-11 | 10.93 |
| 1998-11-10 | 8.92 |
| 1998-11-09 | 4.88 |
| 1998-11-06 | 8.92 |
| 1998-11-05 | 0.85 |
| 1998-11-04 | 8.92 |
| 1998-11-03 | -7.22 |
| 1998-11-02 | -15.29 |
| 1998-10-30 | -15.29 |
| 1998-10-29 | -21.34 |
| 1998-10-27 | -9.24 |
| 1998-10-26 | -13.27 |
| 1998-10-23 | -13.27 |
| 1998-10-22 | -15.29 |
| 1998-10-21 | -10.24 |
| 1998-10-20 | -11.25 |
| 1998-10-19 | -14.28 |
| 1998-10-16 | -17.30 |
| 1998-10-15 | -18.31 |
| 1998-10-14 | -18.31 |
| 1998-10-13 | -23.35 |
| 1998-10-12 | -17.30 |
| 1998-10-09 | -20.33 |
| 1998-10-08 | -31.42 |
| 1998-10-07 | -30.41 |
| 1998-10-05 | -29.41 |
| 1998-09-30 | -27.39 |
| 1998-09-29 | -30.41 |
| 1998-09-28 | -21.34 |
| 1998-09-25 | -21.34 |
| 1998-09-24 | -21.34 |
| 1998-09-23 | -22.35 |
| 1998-09-22 | -21.34 |
| 1998-09-21 | -25.37 |
| 1998-09-18 | -25.37 |
| 1998-09-17 | -17.30 |
| 1998-09-16 | -14.28 |
| 1998-09-15 | -11.25 |
| 1998-09-14 | -14.28 |
| 1998-09-11 | -15.29 |
| 1998-09-10 | -13.27 |
| 1998-09-09 | -19.32 |
| 1998-09-08 | -13.27 |
| 1998-09-07 | -19.32 |
| 1998-09-04 | -39.49 |
| 1998-09-03 | -44.53 |
| 1998-09-02 | -43.52 |
| 1998-09-01 | -45.54 |
| 1998-08-31 | -47.56 |
| 1998-08-28 | -33.44 |
| 1998-08-27 | -21.34 |
| 1998-08-26 | -21.34 |
| 1998-08-25 | -19.32 |
| 1998-08-24 | -19.32 |
| 1998-08-21 | -19.32 |
| 1998-08-20 | -19.32 |
| 1998-08-19 | -21.34 |
| 1998-08-18 | -25.37 |
| 1998-08-14 | -21.34 |
| 1998-08-13 | -30.41 |
| 1998-08-12 | -23.35 |
| 1998-08-11 | -25.37 |
| 1998-08-10 | -13.27 |
| 1998-08-07 | -13.27 |
| 1998-08-06 | -13.27 |
| 1998-08-05 | -3.19 |
| 1998-08-04 | -13.27 |
| 1998-08-03 | -9.24 |
| 1998-07-31 | -5.20 |
| 1998-07-30 | -3.19 |
| 1998-07-29 | -1.17 |
| 1998-07-28 | -0.16 |
| 1998-07-27 | -0.16 |
| 1998-07-24 | -0.16 |
| 1998-07-23 | -4.19 |
| 1998-07-22 | -4.19 |
| 1998-07-21 | 0.85 |
| 1998-07-20 | -1.17 |
| 1998-07-17 | 0.85 |
| 1998-07-16 | -3.19 |
| 1998-07-15 | -9.24 |
| 1998-07-14 | -5.20 |
| 1998-07-13 | -3.19 |
| 1998-07-10 | -1.17 |
| 1998-07-09 | -1.17 |
| 1998-07-08 | -1.17 |
| 1998-07-07 | 6.90 |
| 1998-07-06 | 10.93 |
| 1998-07-03 | 10.93 |
| 1998-07-02 | 10.93 |
| 1998-06-30 | 6.90 |
| 1998-06-29 | 10.93 |
| 1998-06-26 | 10.93 |
| 1998-06-25 | 21.02 |
| 1998-06-24 | 25.05 |
| 1998-06-23 | 31.10 |
| 1998-06-22 | 31.10 |
| 1998-06-19 | 37.15 |
| 1998-06-18 | 23.04 |
| 1998-06-17 | 14.97 |
| 1998-06-16 | 0.85 |
| 1998-06-15 | -3.19 |
| 1998-06-12 | 14.97 |
| 1998-06-11 | 21.02 |
| 1998-06-10 | 35.14 |
| 1998-06-09 | 37.15 |
| 1998-06-08 | 39.17 |
| 1998-06-05 | 51.27 |
| 1998-06-04 | 51.27 |
| 1998-06-03 | 51.27 |
| 1998-06-02 | 47.24 |
| 1998-06-01 | 53.29 |
| 1998-05-29 | 53.29 |
| 1998-05-28 | 57.32 |
| 1998-05-27 | 63.38 |
| 1998-05-26 | 71.44 |
| 1998-05-25 | 75.48 |
| 1998-05-22 | 79.51 |
| 1998-05-21 | 83.55 |
| 1998-05-20 | 89.60 |
| 1998-05-19 | 81.53 |
| 1998-05-18 | 77.49 |
| 1998-05-15 | 81.53 |
| 1998-05-14 | 81.53 |
| 1998-05-13 | 65.39 |
| 1998-05-12 | 75.48 |
| 1998-05-11 | 85.56 |
| 1998-05-08 | 89.60 |
| 1998-05-07 | 91.61 |
| 1998-05-06 | 99.68 |
| 1998-05-05 | 87.82 |
| 1998-05-04 | 93.75 |
| 1998-05-01 | 105.61 |
| 1998-04-30 | 123.41 |
| 1998-04-29 | 85.84 |
| 1998-04-28 | 81.89 |
| 1998-04-27 | 79.91 |
| 1998-04-24 | 79.91 |
| 1998-04-23 | 75.96 |
| 1998-04-22 | 77.93 |
| 1998-04-21 | 79.91 |
| 1998-04-20 | 79.91 |
| 1998-04-17 | 79.91 |
| 1998-04-16 | 79.91 |
| 1998-04-15 | 79.91 |
| 1998-04-14 | 77.93 |
| 1998-04-09 | 81.89 |
| 1998-04-08 | 81.89 |
| 1998-04-07 | 79.91 |
| 1998-04-03 | 81.89 |
| 1998-04-02 | 81.89 |
| 1998-04-01 | 87.82 |
| 1998-03-31 | 75.96 |
| 1998-03-30 | 77.93 |
| 1998-03-27 | 85.84 |
| 1998-03-26 | 83.86 |
| 1998-03-25 | 83.86 |
| 1998-03-24 | 77.93 |
| 1998-03-23 | 73.98 |
| 1998-03-20 | 77.93 |
| 1998-03-19 | 85.84 |
| 1998-03-18 | 72.00 |
| 1998-03-17 | 72.00 |
| 1998-03-16 | 72.00 |
| 1998-03-13 | 70.03 |
| 1998-03-12 | 66.07 |
| 1998-03-11 | 72.00 |
| 1998-03-10 | 75.96 |
| 1998-03-09 | 75.96 |
| 1998-03-06 | 72.00 |
| 1998-03-05 | 68.05 |
| 1998-03-04 | 89.80 |
| 1998-03-03 | 93.75 |
| 1998-03-02 | 87.82 |
| 1998-02-27 | 83.86 |
| 1998-02-26 | 77.93 |
| 1998-02-25 | 72.00 |
| 1998-02-24 | 81.89 |
| 1998-02-23 | 68.05 |
| 1998-02-20 | 64.09 |
| 1998-02-19 | 68.05 |
| 1998-02-18 | 68.05 |
| 1998-02-17 | 68.05 |
| 1998-02-16 | 68.05 |
| 1998-02-13 | 66.07 |
| 1998-02-12 | 79.91 |
| 1998-02-11 | 91.77 |
| 1998-02-10 | 95.73 |
| 1998-02-09 | 97.70 |
| 1998-02-06 | 64.09 |
| 1998-02-05 | 46.30 |
| 1998-02-04 | 42.35 |
| 1998-02-03 | 36.42 |
| 1998-02-02 | 32.46 |
| 1998-01-27 | 16.65 |
| 1998-01-26 | 14.67 |
| 1998-01-23 | 10.71 |
| 1998-01-22 | 16.65 |
| 1998-01-21 | 16.65 |
| 1998-01-20 | 26.53 |
| 1998-01-19 | 38.39 |
| 1998-01-16 | 28.51 |
| 1998-01-15 | 34.44 |
| 1998-01-14 | 28.51 |
| 1998-01-13 | 32.46 |
| 1998-01-12 | 38.39 |
| 1998-01-09 | 58.16 |
| 1998-01-08 | 58.16 |
| 1998-01-07 | 70.03 |
| 1998-01-06 | 87.82 |
| 1998-01-05 | 89.80 |
| 1998-01-02 | 95.73 |
| 1997-12-31 | 95.73 |
| 1997-12-30 | 97.70 |
| 1997-12-29 | 93.75 |
| 1997-12-24 | 95.73 |
| 1997-12-23 | 103.63 |
| 1997-12-22 | 109.57 |
| 1997-12-19 | 111.54 |
| 1997-12-18 | 115.50 |
| 1997-12-17 | 121.43 |
| 1997-12-16 | 125.38 |
| 1997-12-15 | 129.34 |
| 1997-12-12 | 129.34 |
| 1997-12-11 | 133.29 |
| 1997-12-10 | 127.36 |
| 1997-12-09 | 153.06 |
| 1997-12-08 | 151.08 |
| 1997-12-05 | 149.11 |
| 1997-12-04 | 127.36 |
| 1997-12-03 | 119.45 |
| 1997-12-02 | 121.43 |
| 1997-12-01 | 113.52 |
| 1997-11-28 | 117.47 |
| 1997-11-27 | 117.47 |
| 1997-11-26 | 127.36 |
| 1997-11-25 | 139.22 |
| 1997-11-24 | 145.15 |
| 1997-11-21 | 149.11 |
| 1997-11-20 | 164.92 |
| 1997-11-19 | 164.92 |
| 1997-11-18 | 158.99 |
| 1997-11-17 | 158.99 |
| 1997-11-14 | 145.15 |
| 1997-11-13 | 155.04 |
| 1997-11-12 | 170.85 |
| 1997-11-11 | 178.76 |
| 1997-11-10 | 184.69 |
| 1997-11-07 | 188.65 |
| 1997-11-06 | 206.44 |
| 1997-11-05 | 232.14 |
| 1997-11-04 | 240.05 |
| 1997-11-03 | 255.87 |
| 1997-10-31 | 198.53 |
| 1997-10-30 | 160.97 |
| 1997-10-29 | 129.34 |
| 1997-10-28 | 95.73 |
| 1997-10-27 | 162.95 |
| 1997-10-24 | 198.53 |
| 1997-10-23 | 204.46 |
| 1997-10-22 | 249.94 |
| 1997-10-21 | 275.64 |
| 1997-10-20 | 295.41 |
| 1997-10-17 | 334.95 |
| 1997-10-16 | 300.35 |
| 1997-10-15 | 295.41 |
| 1997-10-14 | 369.55 |
| 1997-10-13 | 394.26 |
| 1997-10-09 | 414.03 |
| 1997-10-08 | 473.34 |
| 1997-10-07 | 512.88 |
| 1997-10-06 | 453.57 |
| 1997-10-03 | 493.11 |
| 1997-09-30 | 488.17 |
| 1997-09-29 | 493.11 |
| 1997-09-26 | 512.88 |
| 1997-09-25 | 488.17 |
| 1997-09-24 | 433.80 |
| 1997-09-23 | 463.46 |
| 1997-09-22 | 507.94 |
| 1997-09-19 | 547.48 |
| 1997-09-18 | 532.65 |
| 1997-09-16 | 568.24 |
| 1997-09-15 | 558.41 |
| 1997-09-12 | 568.24 |
| 1997-09-11 | 568.24 |
| 1997-09-10 | 573.15 |
| 1997-09-09 | 607.55 |
| 1997-09-08 | 548.58 |
| 1997-09-05 | 538.76 |
| 1997-09-04 | 597.72 |
| 1997-09-03 | 592.81 |
| 1997-09-02 | 509.28 |
| 1997-09-01 | 666.51 |
| 1997-08-29 | 681.25 |
| 1997-08-28 | 612.46 |
| 1997-08-27 | 587.89 |
| 1997-08-26 | 573.15 |
| 1997-08-25 | 622.29 |
| 1997-08-22 | 568.24 |
| 1997-08-21 | 597.72 |
| 1997-08-20 | 578.07 |
| 1997-08-19 | 553.50 |
| 1997-08-15 | 587.89 |
| 1997-08-14 | 627.20 |
| 1997-08-13 | 563.33 |
| 1997-08-12 | 553.50 |
| 1997-08-11 | 578.07 |
| 1997-08-08 | 568.24 |
| 1997-08-07 | 548.58 |
| 1997-08-06 | 587.89 |
| 1997-08-05 | 607.55 |
| 1997-08-04 | 602.63 |
| 1997-08-01 | 597.72 |
| 1997-07-31 | 607.55 |
| 1997-07-30 | 622.29 |
| 1997-07-29 | 622.29 |
| 1997-07-28 | 587.89 |
| 1997-07-25 | 568.24 |
| 1997-07-24 | 538.76 |
| 1997-07-23 | 558.41 |
| 1997-07-22 | 509.28 |
| 1997-07-21 | 499.45 |
| 1997-07-18 | 499.45 |
| 1997-07-17 | 499.45 |
| 1997-07-16 | 519.10 |
| 1997-07-15 | 568.24 |
| 1997-07-14 | 489.62 |
| 1997-07-11 | 435.57 |
| 1997-07-10 | 455.23 |
| 1997-07-09 | 425.75 |
| 1997-07-08 | 445.40 |
| 1997-07-07 | 445.40 |
| 1997-07-04 | 440.49 |
| 1997-07-03 | 455.23 |
| 1997-06-27 | 460.14 |
| 1997-06-26 | 474.88 |
| 1997-06-25 | 484.71 |
| 1997-06-24 | 479.80 |
| 1997-06-23 | 474.88 |
| 1997-06-20 | 489.62 |
| 1997-06-19 | 479.80 |
| 1997-06-18 | 440.49 |
| 1997-06-17 | 396.27 |
| 1997-06-16 | 337.30 |
| 1997-06-13 | 342.22 |
| 1997-06-12 | 307.82 |
| 1997-06-11 | 352.04 |
| 1997-06-10 | 356.96 |
| 1997-06-06 | 386.44 |
| 1997-06-05 | 411.01 |
| 1997-06-04 | 406.09 |
| 1997-06-03 | 420.83 |
| 1997-06-02 | 361.87 |
| 1997-05-30 | 347.13 |
| 1997-05-29 | 342.22 |
| 1997-05-28 | 352.04 |
| 1997-05-27 | 352.04 |
| 1997-05-26 | 361.87 |
| 1997-05-23 | 356.96 |
| 1997-05-22 | 361.87 |
| 1997-05-21 | 366.78 |
| 1997-05-20 | 366.78 |
| 1997-05-19 | 352.04 |
| 1997-05-16 | 361.87 |
| 1997-05-15 | 361.87 |
| 1997-05-14 | 415.92 |
| 1997-05-13 | 420.83 |
| 1997-05-12 | 455.23 |
| 1997-05-09 | 474.88 |
| 1997-05-08 | 499.45 |
| 1997-05-07 | 430.66 |
| 1997-05-06 | 425.75 |
| 1997-05-05 | 366.78 |
| 1997-05-02 | 361.87 |
| 1997-05-01 | 386.44 |
| 1997-04-30 | 406.09 |
| 1997-04-29 | 347.13 |
| 1997-04-28 | 371.70 |
| 1997-04-25 | 391.35 |
| 1997-04-24 | 430.66 |
| 1997-04-23 | 302.91 |
| 1997-04-22 | 298.00 |
| 1997-04-21 | 283.25 |
| 1997-04-18 | 293.08 |
| 1997-04-17 | 312.74 |
| 1997-04-16 | 307.82 |
| 1997-04-15 | 279.32 |
| 1997-04-14 | 298.00 |
| 1997-04-11 | 267.53 |
| 1997-04-10 | 259.67 |
| 1997-04-09 | 245.91 |
| 1997-04-08 | 230.19 |
| 1997-04-07 | 218.40 |
| 1997-04-04 | 218.40 |
| 1997-04-03 | 212.50 |
| 1997-04-02 | 210.53 |
| 1997-04-01 | 208.57 |
| 1997-03-27 | 208.57 |
| 1997-03-26 | 210.53 |
| 1997-03-25 | 206.60 |
| 1997-03-24 | 206.60 |
| 1997-03-21 | 198.74 |
| 1997-03-20 | 202.67 |
| 1997-03-19 | 210.53 |
| 1997-03-18 | 214.47 |
| 1997-03-17 | 220.36 |
| 1997-03-14 | 218.40 |
| 1997-03-13 | 220.36 |
| 1997-03-12 | 226.26 |
| 1997-03-11 | 230.19 |
| 1997-03-10 | 228.22 |
| 1997-03-07 | 224.29 |
| 1997-03-06 | 222.33 |
| 1997-03-05 | 226.26 |
| 1997-03-04 | 226.26 |
| 1997-03-03 | 228.22 |
| 1997-02-28 | 234.12 |
| 1997-02-27 | 238.05 |
| 1997-02-26 | 208.57 |
| 1997-02-25 | 208.57 |
| 1997-02-24 | 214.47 |
| 1997-02-21 | 198.74 |
| 1997-02-20 | 190.88 |
| 1997-02-19 | 186.95 |
| 1997-02-18 | 186.95 |
| 1997-02-17 | 202.67 |
| 1997-02-14 | 186.95 |
| 1997-02-13 | 179.09 |
| 1997-02-12 | 194.81 |
| 1997-02-11 | 200.71 |
| 1997-02-10 | 204.64 |
| 1997-02-05 | 206.60 |
| 1997-02-04 | 198.74 |
| 1997-02-03 | 188.92 |
| 1997-01-31 | 198.74 |
| 1997-01-30 | 200.71 |
| 1997-01-29 | 206.60 |
| 1997-01-28 | 214.47 |
| 1997-01-27 | 214.47 |
| 1997-01-24 | 226.26 |
| 1997-01-23 | 220.36 |
| 1997-01-22 | 228.22 |
| 1997-01-21 | 230.19 |
| 1997-01-20 | 240.02 |
| 1997-01-17 | 204.64 |
| 1997-01-16 | 220.36 |
| 1997-01-15 | 236.08 |
| 1997-01-14 | 243.95 |
| 1997-01-13 | 249.84 |
| 1997-01-10 | 218.40 |
| 1997-01-09 | 188.92 |
| 1997-01-08 | 190.88 |
| 1997-01-07 | 186.95 |
| 1997-01-06 | 198.74 |
| 1997-01-03 | 206.60 |
| 1997-01-02 | 175.16 |
| 1996-12-31 | 151.57 |
| 1996-12-30 | 159.43 |
| 1996-12-27 | 141.75 |
| 1996-12-24 | 129.95 |
| 1996-12-23 | 127.99 |
| 1996-12-20 | 129.95 |
| 1996-12-19 | 126.02 |
| 1996-12-18 | 126.02 |
| 1996-12-17 | 127.99 |
| 1996-12-16 | 115.67 |
| 1996-12-13 | 106.23 |
| 1996-12-12 | 104.65 |
| 1996-12-11 | 107.80 |
| 1996-12-10 | 109.37 |
| 1996-12-09 | 93.63 |
| 1996-12-06 | 88.91 |
| 1996-12-05 | 107.80 |
| 1996-12-04 | 110.95 |
| 1996-12-03 | 98.35 |
| 1996-12-02 | 85.76 |
| 1996-11-29 | 92.06 |
| 1996-11-28 | 77.89 |
| 1996-11-27 | 60.57 |
| 1996-11-26 | 43.26 |
| 1996-11-25 | 41.68 |
| 1996-11-22 | 40.11 |
| 1996-11-21 | 35.38 |
| 1996-11-20 | 40.11 |
| 1996-11-19 | 40.11 |
| 1996-11-18 | 44.83 |
| 1996-11-15 | 38.53 |
| 1996-11-14 | 29.09 |
| 1996-11-13 | 25.94 |
| 1996-11-12 | 27.51 |
| 1996-11-11 | 29.09 |
| 1996-11-08 | 27.51 |
| 1996-11-07 | 27.51 |
| 1996-11-06 | 30.66 |
| 1996-11-05 | 30.66 |
| 1996-11-04 | 29.09 |
| 1996-11-01 | 33.81 |
| 1996-10-31 | 29.09 |
| 1996-10-30 | 32.24 |
| 1996-10-29 | 35.38 |
| 1996-10-28 | 30.77 |
| 1996-10-25 | 33.85 |
| 1996-10-24 | 27.69 |
| 1996-10-23 | 21.54 |
| 1996-10-22 | 24.62 |
| 1996-10-18 | 24.62 |
| 1996-10-17 | 26.15 |
| 1996-10-16 | 23.08 |
| 1996-10-15 | 21.54 |
| 1996-10-14 | 21.54 |
| 1996-10-11 | 23.08 |
| 1996-10-10 | 26.15 |
| 1996-10-09 | 26.15 |
| 1996-10-08 | 23.08 |
| 1996-10-07 | 7.69 |
| 1996-10-04 | 7.69 |
| 1996-10-03 | 3.08 |
| 1996-10-02 | 7.69 |
| 1996-10-01 | 9.23 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | 4.62 |
| 1996-09-26 | 1.54 |
| 1996-09-25 | -1.54 |
| 1996-09-24 | 4.62 |
| 1996-09-23 | 4.62 |
| 1996-09-20 | 6.15 |
| 1996-09-19 | 6.15 |
| 1996-09-18 | 4.62 |
| 1996-09-17 | 6.15 |
| 1996-09-16 | 4.62 |
| 1996-09-13 | 4.62 |
| 1996-09-12 | 1.54 |
| 1996-09-11 | 3.08 |
| 1996-09-10 | 1.54 |
| 1996-09-09 | 3.08 |
| 1996-09-06 | 4.62 |
| 1996-09-05 | 4.62 |
| 1996-09-04 | 3.08 |
| 1996-09-03 | 3.08 |
| 1996-09-02 | 3.08 |
| 1996-08-30 | 3.08 |
| 1996-08-29 | 4.62 |
| 1996-08-28 | 3.08 |
| 1996-08-27 | 4.62 |
| 1996-08-23 | 7.69 |
| 1996-08-22 | 10.77 |
| 1996-08-21 | 7.69 |
| 1996-08-20 | 1.54 |
| 1996-08-19 | 4.62 |
| 1996-08-16 | 4.62 |
| 1996-08-15 | 3.08 |
| 1996-08-14 | -1.54 |
| 1996-08-13 | 1.54 |
| 1996-08-12 | -3.08 |
| 1996-08-09 | -3.08 |
| 1996-08-08 | 1.54 |
| 1996-08-07 | 3.08 |
| 1996-08-06 | 6.15 |
| 1996-08-05 | 3.08 |
| 1996-08-02 | 4.62 |
| 1996-08-01 | 4.62 |
| 1996-07-31 | 7.69 |
| 1996-07-30 | 4.62 |
| 1996-07-29 | 9.23 |
| 1996-07-26 | 10.77 |
| 1996-07-25 | 33.85 |
| 1996-07-24 | 33.85 |
| 1996-07-23 | 33.85 |
| 1996-07-22 | 33.85 |
| 1996-07-19 | 33.85 |
| 1996-07-18 | 36.92 |
| 1996-07-17 | 30.77 |
| 1996-07-16 | 41.54 |
| 1996-07-15 | 40.00 |
| 1996-07-12 | 38.46 |
| 1996-07-11 | 32.31 |
| 1996-07-10 | 36.92 |
| 1996-07-09 | 29.23 |
| 1996-07-08 | 15.38 |
| 1996-07-05 | 15.38 |
| 1996-07-04 | 9.23 |
| 1996-07-03 | 9.23 |
| 1996-07-02 | 13.85 |
| 1996-07-01 | 13.85 |
| 1996-06-28 | 10.77 |
| 1996-06-27 | 7.69 |
| 1996-06-26 | 7.69 |
| 1996-06-25 | 7.69 |
| 1996-06-24 | 7.69 |
| 1996-06-21 | 7.69 |
| 1996-06-19 | 7.69 |
| 1996-06-18 | 7.69 |
| 1996-06-14 | 7.69 |
| 1996-06-13 | 10.77 |
| 1996-06-12 | 7.69 |
| 1996-06-11 | 9.23 |
| 1996-06-10 | 9.23 |
| 1996-06-07 | 12.31 |
| 1996-06-06 | 7.69 |
| 1996-06-05 | 10.77 |
| 1996-06-04 | 9.23 |
| 1996-06-03 | 10.77 |
| 1996-05-31 | 12.31 |
| 1996-05-30 | 12.31 |
| 1996-05-29 | 12.31 |
| 1996-05-28 | 9.23 |
| 1996-05-27 | 7.69 |
| 1996-05-24 | 7.69 |
| 1996-05-23 | 7.69 |
| 1996-05-22 | 6.15 |
| 1996-05-21 | 6.15 |
| 1996-05-20 | 7.69 |
| 1996-05-17 | 6.15 |
| 1996-05-16 | 6.15 |
| 1996-05-15 | 7.69 |
| 1996-05-14 | 7.69 |
| 1996-05-13 | 7.69 |
| 1996-05-10 | 7.69 |
| 1996-05-09 | 7.69 |
| 1996-05-08 | 4.62 |
| 1996-05-07 | 4.62 |
| 1996-05-06 | 4.62 |
| 1996-05-03 | 7.69 |
| 1996-05-02 | 10.77 |
| 1996-05-01 | 13.85 |
| 1996-04-30 | 10.77 |
| 1996-04-29 | 4.62 |
| 1996-04-26 | -1.54 |
| 1996-04-25 | -1.54 |
| 1996-04-24 | 4.62 |
| 1996-04-23 | 7.69 |
| 1996-04-22 | 7.69 |
| 1996-04-19 | 7.69 |
| 1996-04-18 | 7.69 |
| 1996-04-17 | 7.69 |
| 1996-04-16 | 7.69 |
| 1996-04-15 | 7.69 |
| 1996-04-12 | 7.69 |
| 1996-04-11 | 7.69 |
| 1996-04-10 | 7.69 |
| 1996-04-09 | 7.69 |
| 1996-04-03 | 7.69 |
| 1996-04-02 | 4.62 |
| 1996-04-01 | 4.62 |
| 1996-03-29 | 9.23 |
| 1996-03-28 | 12.31 |
| 1996-03-27 | 15.38 |
| 1996-03-26 | 15.38 |
| 1996-03-25 | 15.38 |
| 1996-03-22 | 21.54 |
| 1996-03-21 | 23.08 |
| 1996-03-20 | 21.54 |
| 1996-03-19 | 21.54 |
| 1996-03-18 | 21.54 |
| 1996-03-15 | 21.54 |
| 1996-03-14 | 21.54 |
| 1996-03-13 | 21.54 |
| 1996-03-12 | 21.54 |
| 1996-03-11 | 26.15 |
| 1996-03-08 | 26.15 |
| 1996-03-07 | 29.23 |
| 1996-03-06 | 32.31 |
| 1996-03-05 | 32.31 |
| 1996-03-04 | 32.31 |
| 1996-03-01 | 32.31 |
| 1996-02-29 | 33.85 |
| 1996-02-28 | 38.46 |
| 1996-02-27 | 40.00 |
| 1996-02-26 | 38.46 |
| 1996-02-23 | 38.46 |
| 1996-02-22 | 30.77 |
| 1996-02-16 | 32.31 |
| 1996-02-15 | 30.77 |
| 1996-02-14 | 24.62 |
| 1996-02-13 | 23.08 |
| 1996-02-12 | 23.08 |
| 1996-02-09 | 16.92 |
| 1996-02-08 | 20.00 |
| 1996-02-07 | 10.77 |
| 1996-02-06 | 7.69 |
| 1996-02-05 | 7.69 |
| 1996-02-02 | 9.23 |
| 1996-02-01 | 10.77 |
| 1996-01-31 | 7.69 |
| 1996-01-30 | 6.15 |
| 1996-01-29 | 1.54 |
| 1996-01-26 | 12.31 |
| 1996-01-25 | 9.23 |
| 1996-01-24 | 6.15 |
| 1996-01-23 | 7.69 |
| 1996-01-22 | 10.77 |
| 1996-01-19 | 15.38 |
| 1996-01-18 | 7.69 |
| 1996-01-17 | 23.08 |
| 1996-01-16 | -1.54 |
| 1996-01-15 | -6.15 |
| 1996-01-12 | -13.85 |
| 1996-01-11 | -13.85 |
| 1996-01-10 | -12.31 |
| 1996-01-09 | -15.38 |
| 1996-01-08 | -23.08 |
| 1996-01-05 | -20.00 |
| 1996-01-04 | -30.00 |
| 1996-01-03 | -28.46 |
| 1996-01-02 | -28.46 |
| 1995-12-29 | -28.46 |
| 1995-12-28 | -28.46 |
| 1995-12-27 | -28.46 |
| 1995-12-22 | -28.46 |
| 1995-12-21 | -28.46 |
| 1995-12-20 | -28.46 |
| 1995-12-19 | -28.46 |
| 1995-12-18 | -30.00 |
| 1995-12-15 | -30.00 |
| 1995-12-14 | -30.00 |
| 1995-12-13 | -29.23 |
| 1995-12-12 | -29.23 |
| 1995-12-11 | -29.23 |
| 1995-12-08 | -26.15 |
| 1995-12-07 | -27.69 |
| 1995-12-06 | -26.15 |
| 1995-12-05 | -26.15 |
| 1995-12-04 | -26.15 |
| 1995-12-01 | -26.15 |
| 1995-11-30 | -23.08 |
| 1995-11-29 | -20.00 |
| 1995-11-28 | -21.54 |
| 1995-11-27 | -12.31 |
| 1995-11-24 | -13.85 |
| 1995-11-23 | -29.23 |
| 1995-11-22 | -30.77 |
| 1995-11-21 | -30.77 |
| 1995-11-20 | -30.77 |
| 1995-11-17 | -29.23 |
| 1995-11-16 | -30.77 |
| 1995-11-15 | -26.15 |
| 1995-11-14 | -24.62 |
| 1995-11-13 | -20.00 |
| 1995-11-10 | -13.85 |
| 1995-11-09 | -15.38 |
| 1995-11-08 | -15.38 |
| 1995-11-07 | -16.92 |
| 1995-11-06 | -15.38 |
| 1995-11-03 | -16.92 |
| 1995-11-02 | -18.46 |
| 1995-10-31 | -20.00 |
| 1995-10-30 | -20.00 |
| 1995-10-27 | -18.46 |
| 1995-10-26 | -16.92 |
| 1995-10-25 | -16.92 |
| 1995-10-24 | -15.38 |
| 1995-10-23 | -16.92 |
| 1995-10-20 | -16.92 |
| 1995-10-19 | -15.38 |
| 1995-10-18 | -10.77 |
| 1995-10-17 | -9.23 |
| 1995-10-16 | -15.38 |
| 1995-10-13 | -16.92 |
| 1995-10-12 | -16.92 |
| 1995-10-11 | -16.92 |
| 1995-10-10 | -16.92 |
| 1995-10-09 | -16.92 |
| 1995-10-06 | -18.46 |
| 1995-10-05 | -18.46 |
| 1995-10-04 | -18.46 |
| 1995-10-03 | -18.46 |
| 1995-10-02 | -18.46 |
| 1995-09-29 | -18.46 |
| 1995-09-28 | -18.46 |
| 1995-09-27 | -16.92 |
| 1995-09-26 | -15.38 |
| 1995-09-25 | -20.00 |
| 1995-09-22 | -18.46 |
| 1995-09-21 | -16.92 |
| 1995-09-20 | -16.92 |
| 1995-09-19 | -15.38 |
| 1995-09-18 | -9.23 |
| 1995-09-15 | -9.23 |
| 1995-09-14 | -6.15 |
| 1995-09-13 | -7.69 |
| 1995-09-12 | -4.62 |
| 1995-09-11 | -3.08 |
| 1995-09-08 | -3.08 |
| 1995-09-07 | -1.54 |
| 1995-09-06 | -9.23 |
| 1995-09-05 | -7.69 |
| 1995-09-04 | -7.69 |
| 1995-09-01 | -7.69 |
| 1995-08-31 | -7.69 |
| 1995-08-30 | -7.69 |
| 1995-08-29 | -7.69 |
| 1995-08-25 | -4.62 |
| 1995-08-24 | -6.15 |
| 1995-08-23 | -4.62 |
| 1995-08-22 | -4.62 |
| 1995-08-21 | -7.69 |
| 1995-08-18 | -6.15 |
| 1995-08-17 | -7.69 |
| 1995-08-16 | -7.69 |
| 1995-08-15 | -7.69 |
| 1995-08-14 | -7.69 |
| 1995-08-11 | -1.54 |
| 1995-08-10 | 3.08 |
| 1995-08-09 | 3.08 |
| 1995-08-08 | 3.08 |
| 1995-08-07 | 3.08 |
| 1995-08-04 | 6.15 |
| 1995-08-03 | 7.69 |
| 1995-08-02 | 4.62 |
| 1995-08-01 | 7.69 |
| 1995-07-31 | 10.77 |
| 1995-07-28 | 9.23 |
| 1995-07-27 | 4.62 |
| 1995-07-26 | 6.15 |
| 1995-07-25 | 3.08 |
| 1995-07-24 | -1.54 |
| 1995-07-21 | 0.00 |
| 1995-07-20 | -1.54 |
| 1995-07-19 | 4.62 |
| 1995-07-18 | 7.69 |
| 1995-07-17 | 7.69 |
| 1995-07-14 | 6.15 |
| 1995-07-13 | 4.62 |
| 1995-07-12 | 7.69 |
| 1995-07-11 | 10.77 |
| 1995-07-10 | 7.69 |
| 1995-07-07 | 10.77 |
| 1995-07-06 | 12.31 |
| 1995-07-05 | 12.31 |
| 1995-07-04 | 10.77 |
| 1995-07-03 | 9.23 |
| 1995-06-30 | 12.31 |
| 1995-06-29 | 7.69 |
| 1995-06-28 | 4.62 |
| 1995-06-27 | 10.77 |
| 1995-06-26 | 12.31 |
| 1995-06-23 | 12.31 |
| 1995-06-22 | 7.69 |
| 1995-06-21 | 13.85 |
| 1995-06-20 | 16.92 |
| 1995-06-16 | 16.92 |
| 1995-06-15 | 20.00 |
| 1995-06-14 | 20.00 |
| 1995-06-13 | 13.85 |
| 1995-06-12 | 16.92 |
| 1995-06-09 | 24.62 |
| 1995-06-08 | 18.46 |
| 1995-06-07 | 9.23 |
| 1995-06-06 | 3.08 |
| 1995-06-05 | 0.00 |
| 1995-06-01 | -3.08 |
| 1995-05-31 | -3.08 |
| 1995-05-30 | -1.54 |
| 1995-05-29 | -1.54 |
| 1995-05-26 | 4.62 |
| 1995-05-25 | 4.62 |
| 1995-05-24 | 4.62 |
| 1995-05-23 | 4.62 |
| 1995-05-22 | 10.77 |
| 1995-05-19 | 7.69 |
| 1995-05-18 | 3.08 |
| 1995-05-17 | 3.08 |
| 1995-05-16 | 1.54 |
| 1995-05-15 | -4.62 |
| 1995-05-12 | -9.23 |
| 1995-05-11 | -15.38 |
| 1995-05-10 | -18.46 |
| 1995-05-09 | -18.46 |
| 1995-05-08 | -18.46 |
| 1995-05-05 | -20.00 |
| 1995-05-04 | -20.00 |
| 1995-05-03 | -18.46 |
| 1995-05-02 | -18.46 |
| 1995-05-01 | -12.31 |
| 1995-04-28 | -7.69 |
| 1995-04-27 | -3.08 |
| 1995-04-26 | -4.62 |
| 1995-04-25 | 1.54 |
| 1995-04-24 | 1.54 |
| 1995-04-21 | 1.54 |
| 1995-04-20 | 4.62 |
| 1995-04-19 | 4.62 |
| 1995-04-18 | 3.08 |
| 1995-04-13 | 3.08 |
| 1995-04-12 | 3.08 |
| 1995-04-11 | 3.08 |
| 1995-04-10 | 0.00 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | 0.00 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | 1.54 |
| 1995-03-31 | 3.08 |
| 1995-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy