Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-12-24 | 569.07 |
| 2025-12-23 | 578.19 |
| 2025-12-22 | 567.36 |
| 2025-12-19 | 572.49 |
| 2025-12-18 | 566.79 |
| 2025-12-17 | 565.65 |
| 2025-12-16 | 566.79 |
| 2025-12-15 | 569.07 |
| 2025-12-12 | 572.49 |
| 2025-12-11 | 569.07 |
| 2025-12-10 | 569.64 |
| 2025-12-09 | 569.64 |
| 2025-12-08 | 569.64 |
| 2025-12-05 | 578.19 |
| 2025-12-04 | 566.79 |
| 2025-12-03 | 574.77 |
| 2025-12-02 | 571.35 |
| 2025-12-01 | 570.78 |
| 2025-11-28 | 570.78 |
| 2025-11-27 | 571.92 |
| 2025-11-26 | 574.77 |
| 2025-11-25 | 571.35 |
| 2025-11-24 | 570.21 |
| 2025-11-21 | 569.07 |
| 2025-11-20 | 572.49 |
| 2025-11-19 | 572.49 |
| 2025-11-18 | 572.49 |
| 2025-11-17 | 570.21 |
| 2025-11-14 | 571.35 |
| 2025-11-13 | 570.21 |
| 2025-11-12 | 578.19 |
| 2025-11-11 | 573.06 |
| 2025-11-10 | 572.49 |
| 2025-11-07 | 577.05 |
| 2025-11-06 | 577.05 |
| 2025-11-05 | 577.05 |
| 2025-11-04 | 570.21 |
| 2025-11-03 | 577.62 |
| 2025-10-31 | 569.64 |
| 2025-10-30 | 572.49 |
| 2025-10-28 | 568.50 |
| 2025-10-27 | 569.07 |
| 2025-10-24 | 569.07 |
| 2025-10-23 | 568.50 |
| 2025-10-22 | 566.79 |
| 2025-10-21 | 572.49 |
| 2025-10-20 | 572.49 |
| 2025-10-17 | 572.49 |
| 2025-10-16 | 569.64 |
| 2025-10-15 | 569.07 |
| 2025-10-14 | 569.07 |
| 2025-10-13 | 571.35 |
| 2025-10-10 | 571.92 |
| 2025-10-09 | 570.78 |
| 2025-10-08 | 569.07 |
| 2025-10-06 | 567.93 |
| 2025-10-03 | 567.93 |
| 2025-10-02 | 572.49 |
| 2025-09-30 | 572.49 |
| 2025-09-29 | 571.35 |
| 2025-09-26 | 578.76 |
| 2025-09-25 | 569.69 |
| 2025-09-24 | 569.12 |
| 2025-09-23 | 569.12 |
| 2025-09-22 | 583.86 |
| 2025-09-19 | 569.12 |
| 2025-09-18 | 574.79 |
| 2025-09-17 | 580.46 |
| 2025-09-16 | 563.45 |
| 2025-09-15 | 574.79 |
| 2025-09-12 | 590.67 |
| 2025-09-11 | 590.67 |
| 2025-09-10 | 589.53 |
| 2025-09-09 | 591.80 |
| 2025-09-08 | 590.10 |
| 2025-09-05 | 599.74 |
| 2025-09-04 | 594.64 |
| 2025-09-03 | 594.64 |
| 2025-09-02 | 603.14 |
| 2025-09-01 | 596.34 |
| 2025-08-29 | 601.44 |
| 2025-08-28 | 589.53 |
| 2025-08-27 | 591.80 |
| 2025-08-26 | 589.53 |
| 2025-08-25 | 586.13 |
| 2025-08-22 | 589.53 |
| 2025-08-21 | 589.53 |
| 2025-08-20 | 589.53 |
| 2025-08-19 | 579.89 |
| 2025-08-18 | 579.89 |
| 2025-08-15 | 579.89 |
| 2025-08-14 | 579.89 |
| 2025-08-13 | 576.49 |
| 2025-08-12 | 576.49 |
| 2025-08-11 | 578.19 |
| 2025-08-08 | 574.79 |
| 2025-08-07 | 580.46 |
| 2025-08-06 | 565.72 |
| 2025-08-05 | 565.72 |
| 2025-08-04 | 564.58 |
| 2025-08-01 | 569.12 |
| 2025-07-31 | 571.96 |
| 2025-07-30 | 580.46 |
| 2025-07-29 | 564.58 |
| 2025-07-28 | 569.12 |
| 2025-07-25 | 575.92 |
| 2025-07-24 | 575.92 |
| 2025-07-23 | 569.12 |
| 2025-07-22 | 543.60 |
| 2025-07-21 | 531.69 |
| 2025-07-18 | 533.96 |
| 2025-07-17 | 523.76 |
| 2025-07-16 | 526.59 |
| 2025-07-15 | 524.32 |
| 2025-07-14 | 522.62 |
| 2025-07-11 | 523.76 |
| 2025-07-10 | 522.06 |
| 2025-07-09 | 518.09 |
| 2025-07-08 | 517.52 |
| 2025-07-07 | 516.38 |
| 2025-07-04 | 515.25 |
| 2025-07-03 | 520.92 |
| 2025-07-02 | 509.01 |
| 2025-06-30 | 516.95 |
| 2025-06-27 | 505.04 |
| 2025-06-26 | 512.42 |
| 2025-06-25 | 508.45 |
| 2025-06-24 | 501.64 |
| 2025-06-23 | 501.07 |
| 2025-06-20 | 497.67 |
| 2025-06-19 | 496.54 |
| 2025-06-18 | 498.81 |
| 2025-06-17 | 501.07 |
| 2025-06-16 | 506.74 |
| 2025-06-13 | 512.42 |
| 2025-06-12 | 498.81 |
| 2025-06-11 | 505.61 |
| 2025-06-10 | 506.18 |
| 2025-06-09 | 506.74 |
| 2025-06-06 | 512.42 |
| 2025-06-05 | 495.97 |
| 2025-06-04 | 500.51 |
| 2025-06-03 | 507.88 |
| 2025-06-02 | 510.71 |
| 2025-05-30 | 511.28 |
| 2025-05-29 | 519.22 |
| 2025-05-28 | 520.78 |
| 2025-05-27 | 516.10 |
| 2025-05-26 | 521.82 |
| 2025-05-23 | 512.99 |
| 2025-05-22 | 513.51 |
| 2025-05-21 | 517.14 |
| 2025-05-20 | 518.18 |
| 2025-05-19 | 515.06 |
| 2025-05-16 | 509.87 |
| 2025-05-15 | 517.14 |
| 2025-05-14 | 507.79 |
| 2025-05-13 | 493.77 |
| 2025-05-12 | 500.52 |
| 2025-05-09 | 499.48 |
| 2025-05-08 | 499.48 |
| 2025-05-07 | 502.60 |
| 2025-05-06 | 492.21 |
| 2025-05-02 | 491.17 |
| 2025-04-30 | 485.97 |
| 2025-04-29 | 487.01 |
| 2025-04-28 | 484.93 |
| 2025-04-25 | 488.05 |
| 2025-04-24 | 490.13 |
| 2025-04-23 | 471.43 |
| 2025-04-22 | 469.35 |
| 2025-04-17 | 465.71 |
| 2025-04-16 | 455.84 |
| 2025-04-15 | 458.96 |
| 2025-04-14 | 461.56 |
| 2025-04-11 | 460.00 |
| 2025-04-10 | 461.04 |
| 2025-04-09 | 444.93 |
| 2025-04-08 | 461.04 |
| 2025-04-07 | 469.35 |
| 2025-04-03 | 502.60 |
| 2025-04-02 | 507.79 |
| 2025-04-01 | 500.00 |
| 2025-03-31 | 496.36 |
| 2025-03-28 | 502.60 |
| 2025-03-27 | 518.18 |
| 2025-03-26 | 518.18 |
| 2025-03-25 | 519.22 |
| 2025-03-24 | 517.66 |
| 2025-03-21 | 521.82 |
| 2025-03-20 | 520.78 |
| 2025-03-19 | 521.30 |
| 2025-03-18 | 520.26 |
| 2025-03-17 | 520.26 |
| 2025-03-14 | 512.99 |
| 2025-03-13 | 511.95 |
| 2025-03-12 | 512.47 |
| 2025-03-11 | 509.35 |
| 2025-03-10 | 497.92 |
| 2025-03-07 | 495.32 |
| 2025-03-06 | 497.40 |
| 2025-03-05 | 502.60 |
| 2025-03-04 | 502.08 |
| 2025-03-03 | 502.08 |
| 2025-02-28 | 494.28 |
| 2025-02-27 | 519.22 |
| 2025-02-26 | 512.99 |
| 2025-02-25 | 501.56 |
| 2025-02-24 | 512.99 |
| 2025-02-21 | 458.96 |
| 2025-02-20 | 450.65 |
| 2025-02-19 | 445.45 |
| 2025-02-18 | 450.13 |
| 2025-02-17 | 445.97 |
| 2025-02-14 | 445.97 |
| 2025-02-13 | 440.78 |
| 2025-02-12 | 440.26 |
| 2025-02-11 | 432.47 |
| 2025-02-10 | 432.99 |
| 2025-02-07 | 436.10 |
| 2025-02-06 | 429.87 |
| 2025-02-05 | 434.03 |
| 2025-02-04 | 435.06 |
| 2025-02-03 | 431.43 |
| 2025-01-28 | 423.64 |
| 2025-01-27 | 423.64 |
| 2025-01-24 | 414.28 |
| 2025-01-23 | 413.77 |
| 2025-01-22 | 419.48 |
| 2025-01-21 | 419.48 |
| 2025-01-20 | 422.60 |
| 2025-01-17 | 422.60 |
| 2025-01-16 | 416.88 |
| 2025-01-15 | 410.13 |
| 2025-01-14 | 421.04 |
| 2025-01-13 | 409.61 |
| 2025-01-10 | 412.12 |
| 2025-01-09 | 414.12 |
| 2025-01-08 | 418.13 |
| 2025-01-07 | 409.11 |
| 2025-01-06 | 420.13 |
| 2025-01-03 | 416.62 |
| 2025-01-02 | 405.10 |
| 2024-12-31 | 409.11 |
| 2024-12-30 | 409.11 |
| 2024-12-27 | 404.10 |
| 2024-12-24 | 409.11 |
| 2024-12-23 | 410.61 |
| 2024-12-20 | 404.60 |
| 2024-12-19 | 405.10 |
| 2024-12-18 | 405.60 |
| 2024-12-17 | 409.11 |
| 2024-12-16 | 411.11 |
| 2024-12-13 | 403.10 |
| 2024-12-12 | 401.09 |
| 2024-12-11 | 400.09 |
| 2024-12-10 | 401.59 |
| 2024-12-09 | 403.10 |
| 2024-12-06 | 402.09 |
| 2024-12-05 | 402.09 |
| 2024-12-04 | 402.09 |
| 2024-12-03 | 395.58 |
| 2024-12-02 | 396.08 |
| 2024-11-29 | 399.09 |
| 2024-11-28 | 399.09 |
| 2024-11-27 | 400.09 |
| 2024-11-26 | 400.59 |
| 2024-11-25 | 406.10 |
| 2024-11-22 | 406.10 |
| 2024-11-21 | 406.10 |
| 2024-11-20 | 406.10 |
| 2024-11-19 | 407.10 |
| 2024-11-18 | 411.11 |
| 2024-11-15 | 412.62 |
| 2024-11-14 | 416.12 |
| 2024-11-13 | 421.13 |
| 2024-11-12 | 417.13 |
| 2024-11-11 | 421.13 |
| 2024-11-08 | 416.12 |
| 2024-11-07 | 421.13 |
| 2024-11-06 | 421.13 |
| 2024-11-05 | 416.12 |
| 2024-11-04 | 418.13 |
| 2024-11-01 | 425.14 |
| 2024-10-31 | 427.65 |
| 2024-10-30 | 430.66 |
| 2024-10-29 | 432.16 |
| 2024-10-28 | 431.16 |
| 2024-10-25 | 423.64 |
| 2024-10-24 | 424.14 |
| 2024-10-23 | 424.14 |
| 2024-10-22 | 419.13 |
| 2024-10-21 | 419.63 |
| 2024-10-18 | 416.12 |
| 2024-10-17 | 401.59 |
| 2024-10-16 | 401.09 |
| 2024-10-15 | 401.09 |
| 2024-10-14 | 410.11 |
| 2024-10-10 | 406.10 |
| 2024-10-09 | 410.61 |
| 2024-10-08 | 417.13 |
| 2024-10-07 | 431.16 |
| 2024-10-04 | 427.15 |
| 2024-10-03 | 423.64 |
| 2024-10-02 | 428.65 |
| 2024-09-30 | 421.13 |
| 2024-09-27 | 422.64 |
| 2024-09-26 | 415.16 |
| 2024-09-25 | 404.70 |
| 2024-09-24 | 415.66 |
| 2024-09-23 | 403.21 |
| 2024-09-20 | 408.19 |
| 2024-09-19 | 412.18 |
| 2024-09-17 | 415.16 |
| 2024-09-16 | 415.16 |
| 2024-09-13 | 394.74 |
| 2024-09-12 | 394.74 |
| 2024-09-11 | 394.74 |
| 2024-09-10 | 394.74 |
| 2024-09-09 | 398.72 |
| 2024-09-05 | 404.20 |
| 2024-09-04 | 403.71 |
| 2024-09-03 | 404.20 |
| 2024-09-02 | 408.19 |
| 2024-08-30 | 415.66 |
| 2024-08-29 | 415.66 |
| 2024-08-28 | 415.66 |
| 2024-08-27 | 416.16 |
| 2024-08-26 | 416.66 |
| 2024-08-23 | 404.20 |
| 2024-08-22 | 413.67 |
| 2024-08-21 | 413.67 |
| 2024-08-20 | 414.17 |
| 2024-08-19 | 413.67 |
| 2024-08-16 | 418.15 |
| 2024-08-15 | 418.15 |
| 2024-08-14 | 408.19 |
| 2024-08-13 | 408.19 |
| 2024-08-12 | 417.66 |
| 2024-08-09 | 417.66 |
| 2024-08-08 | 418.15 |
| 2024-08-07 | 418.15 |
| 2024-08-06 | 411.18 |
| 2024-08-05 | 411.18 |
| 2024-08-02 | 411.18 |
| 2024-08-01 | 421.14 |
| 2024-07-31 | 421.14 |
| 2024-07-30 | 412.18 |
| 2024-07-29 | 423.14 |
| 2024-07-26 | 427.62 |
| 2024-07-25 | 430.11 |
| 2024-07-24 | 431.11 |
| 2024-07-23 | 431.11 |
| 2024-07-22 | 431.11 |
| 2024-07-19 | 431.11 |
| 2024-07-18 | 431.11 |
| 2024-07-17 | 438.08 |
| 2024-07-16 | 438.08 |
| 2024-07-15 | 438.08 |
| 2024-07-12 | 425.63 |
| 2024-07-11 | 435.59 |
| 2024-07-10 | 439.08 |
| 2024-07-09 | 439.08 |
| 2024-07-08 | 439.08 |
| 2024-07-05 | 439.08 |
| 2024-07-04 | 439.08 |
| 2024-07-03 | 439.08 |
| 2024-07-02 | 439.08 |
| 2024-06-28 | 439.08 |
| 2024-06-27 | 447.05 |
| 2024-06-26 | 447.55 |
| 2024-06-25 | 448.05 |
| 2024-06-24 | 454.03 |
| 2024-06-21 | 458.01 |
| 2024-06-20 | 458.01 |
| 2024-06-19 | 458.01 |
| 2024-06-18 | 459.01 |
| 2024-06-17 | 460.00 |
| 2024-06-14 | 456.02 |
| 2024-06-13 | 458.01 |
| 2024-06-12 | 458.01 |
| 2024-06-11 | 458.01 |
| 2024-06-07 | 458.01 |
| 2024-06-06 | 458.01 |
| 2024-06-05 | 458.01 |
| 2024-06-04 | 458.01 |
| 2024-06-03 | 458.01 |
| 2024-05-31 | 452.03 |
| 2024-05-30 | 450.04 |
| 2024-05-29 | 442.22 |
| 2024-05-28 | 440.27 |
| 2024-05-27 | 442.22 |
| 2024-05-24 | 438.32 |
| 2024-05-23 | 442.22 |
| 2024-05-22 | 447.11 |
| 2024-05-21 | 441.25 |
| 2024-05-20 | 440.27 |
| 2024-05-17 | 432.45 |
| 2024-05-16 | 437.83 |
| 2024-05-14 | 445.16 |
| 2024-05-13 | 437.34 |
| 2024-05-10 | 437.34 |
| 2024-05-09 | 437.34 |
| 2024-05-08 | 437.34 |
| 2024-05-07 | 437.34 |
| 2024-05-06 | 431.48 |
| 2024-05-03 | 437.34 |
| 2024-05-02 | 433.43 |
| 2024-04-30 | 437.34 |
| 2024-04-29 | 437.34 |
| 2024-04-26 | 437.34 |
| 2024-04-25 | 426.59 |
| 2024-04-24 | 429.52 |
| 2024-04-23 | 438.32 |
| 2024-04-22 | 435.39 |
| 2024-04-19 | 432.45 |
| 2024-04-18 | 432.45 |
| 2024-04-17 | 432.45 |
| 2024-04-16 | 432.45 |
| 2024-04-15 | 432.45 |
| 2024-04-12 | 454.93 |
| 2024-04-11 | 437.34 |
| 2024-04-10 | 447.11 |
| 2024-04-09 | 447.11 |
| 2024-04-08 | 439.29 |
| 2024-04-05 | 447.11 |
| 2024-04-03 | 447.11 |
| 2024-04-02 | 448.09 |
| 2024-03-28 | 451.51 |
| 2024-03-27 | 456.88 |
| 2024-03-26 | 456.88 |
| 2024-03-25 | 461.28 |
| 2024-03-22 | 461.28 |
| 2024-03-21 | 453.46 |
| 2024-03-20 | 457.37 |
| 2024-03-19 | 457.37 |
| 2024-03-18 | 461.28 |
| 2024-03-15 | 460.79 |
| 2024-03-14 | 458.34 |
| 2024-03-13 | 467.63 |
| 2024-03-12 | 468.60 |
| 2024-03-11 | 461.76 |
| 2024-03-08 | 461.76 |
| 2024-03-07 | 461.76 |
| 2024-03-06 | 464.21 |
| 2024-03-05 | 451.99 |
| 2024-03-04 | 451.99 |
| 2024-03-01 | 447.11 |
| 2024-02-29 | 451.02 |
| 2024-02-28 | 449.55 |
| 2024-02-27 | 443.20 |
| 2024-02-26 | 450.04 |
| 2024-02-23 | 452.97 |
| 2024-02-22 | 456.88 |
| 2024-02-21 | 460.79 |
| 2024-02-20 | 456.88 |
| 2024-02-19 | 464.70 |
| 2024-02-16 | 458.83 |
| 2024-02-15 | 451.99 |
| 2024-02-14 | 451.99 |
| 2024-02-09 | 451.99 |
| 2024-02-08 | 451.99 |
| 2024-02-07 | 456.88 |
| 2024-02-06 | 461.76 |
| 2024-02-05 | 461.76 |
| 2024-02-02 | 461.76 |
| 2024-02-01 | 447.11 |
| 2024-01-31 | 461.76 |
| 2024-01-30 | 451.99 |
| 2024-01-29 | 451.99 |
| 2024-01-26 | 452.48 |
| 2024-01-25 | 452.97 |
| 2024-01-24 | 447.11 |
| 2024-01-23 | 451.99 |
| 2024-01-22 | 435.39 |
| 2024-01-19 | 456.88 |
| 2024-01-18 | 456.88 |
| 2024-01-17 | 461.76 |
| 2024-01-16 | 461.76 |
| 2024-01-15 | 453.46 |
| 2024-01-12 | 447.30 |
| 2024-01-11 | 447.30 |
| 2024-01-10 | 468.14 |
| 2024-01-09 | 461.51 |
| 2024-01-08 | 477.61 |
| 2024-01-05 | 463.40 |
| 2024-01-04 | 463.40 |
| 2024-01-03 | 457.25 |
| 2024-01-02 | 457.72 |
| 2023-12-29 | 460.56 |
| 2023-12-28 | 453.93 |
| 2023-12-27 | 453.93 |
| 2023-12-22 | 452.04 |
| 2023-12-21 | 452.04 |
| 2023-12-20 | 454.88 |
| 2023-12-19 | 454.88 |
| 2023-12-18 | 458.67 |
| 2023-12-15 | 456.77 |
| 2023-12-14 | 451.09 |
| 2023-12-13 | 465.77 |
| 2023-12-12 | 474.29 |
| 2023-12-11 | 458.67 |
| 2023-12-08 | 472.40 |
| 2023-12-07 | 472.40 |
| 2023-12-06 | 468.14 |
| 2023-12-05 | 474.76 |
| 2023-12-04 | 474.76 |
| 2023-12-01 | 474.76 |
| 2023-11-30 | 474.76 |
| 2023-11-29 | 477.61 |
| 2023-11-28 | 477.61 |
| 2023-11-27 | 477.61 |
| 2023-11-24 | 468.14 |
| 2023-11-23 | 468.14 |
| 2023-11-22 | 468.14 |
| 2023-11-21 | 468.14 |
| 2023-11-20 | 468.14 |
| 2023-11-17 | 472.87 |
| 2023-11-16 | 472.87 |
| 2023-11-15 | 472.87 |
| 2023-11-14 | 467.19 |
| 2023-11-13 | 467.19 |
| 2023-11-10 | 467.19 |
| 2023-11-09 | 467.19 |
| 2023-11-08 | 470.50 |
| 2023-11-07 | 470.98 |
| 2023-11-06 | 470.98 |
| 2023-11-03 | 472.40 |
| 2023-11-02 | 470.98 |
| 2023-11-01 | 470.98 |
| 2023-10-31 | 470.98 |
| 2023-10-30 | 482.34 |
| 2023-10-27 | 482.34 |
| 2023-10-26 | 470.98 |
| 2023-10-25 | 470.98 |
| 2023-10-24 | 470.98 |
| 2023-10-20 | 467.19 |
| 2023-10-19 | 470.98 |
| 2023-10-18 | 473.34 |
| 2023-10-17 | 482.34 |
| 2023-10-16 | 482.34 |
| 2023-10-13 | 482.34 |
| 2023-10-12 | 482.34 |
| 2023-10-11 | 482.34 |
| 2023-10-10 | 475.71 |
| 2023-10-09 | 491.81 |
| 2023-10-06 | 491.81 |
| 2023-10-05 | 491.81 |
| 2023-10-04 | 494.18 |
| 2023-10-03 | 494.18 |
| 2023-09-29 | 494.18 |
| 2023-09-28 | 510.67 |
| 2023-09-27 | 510.67 |
| 2023-09-26 | 512.55 |
| 2023-09-25 | 512.55 |
| 2023-09-22 | 512.55 |
| 2023-09-21 | 511.61 |
| 2023-09-20 | 513.50 |
| 2023-09-19 | 513.50 |
| 2023-09-18 | 513.50 |
| 2023-09-15 | 512.55 |
| 2023-09-14 | 495.59 |
| 2023-09-13 | 497.00 |
| 2023-09-12 | 498.42 |
| 2023-09-11 | 510.67 |
| 2023-09-07 | 537.05 |
| 2023-09-06 | 537.05 |
| 2023-09-05 | 537.05 |
| 2023-09-04 | 537.05 |
| 2023-08-31 | 526.69 |
| 2023-08-30 | 526.69 |
| 2023-08-29 | 521.98 |
| 2023-08-28 | 510.67 |
| 2023-08-25 | 510.67 |
| 2023-08-24 | 503.13 |
| 2023-08-23 | 493.71 |
| 2023-08-22 | 505.96 |
| 2023-08-21 | 511.14 |
| 2023-08-18 | 531.40 |
| 2023-08-17 | 539.88 |
| 2023-08-16 | 539.88 |
| 2023-08-15 | 539.88 |
| 2023-08-14 | 539.88 |
| 2023-08-11 | 539.88 |
| 2023-08-10 | 539.88 |
| 2023-08-09 | 540.82 |
| 2023-08-08 | 540.82 |
| 2023-08-07 | 540.82 |
| 2023-08-04 | 540.82 |
| 2023-08-03 | 540.82 |
| 2023-08-02 | 542.71 |
| 2023-08-01 | 543.18 |
| 2023-07-31 | 546.95 |
| 2023-07-28 | 547.89 |
| 2023-07-27 | 548.83 |
| 2023-07-26 | 543.65 |
| 2023-07-25 | 545.54 |
| 2023-07-24 | 539.88 |
| 2023-07-21 | 540.35 |
| 2023-07-20 | 542.71 |
| 2023-07-19 | 542.71 |
| 2023-07-18 | 540.82 |
| 2023-07-14 | 548.83 |
| 2023-07-13 | 548.36 |
| 2023-07-12 | 550.25 |
| 2023-07-11 | 550.25 |
| 2023-07-10 | 549.78 |
| 2023-07-07 | 549.78 |
| 2023-07-06 | 559.67 |
| 2023-07-05 | 559.67 |
| 2023-07-04 | 565.33 |
| 2023-07-03 | 556.85 |
| 2023-06-30 | 567.21 |
| 2023-06-29 | 565.33 |
| 2023-06-28 | 569.10 |
| 2023-06-27 | 570.98 |
| 2023-06-26 | 569.10 |
| 2023-06-23 | 570.04 |
| 2023-06-21 | 570.98 |
| 2023-06-20 | 565.33 |
| 2023-06-19 | 554.96 |
| 2023-06-16 | 568.62 |
| 2023-06-15 | 569.10 |
| 2023-06-14 | 569.10 |
| 2023-06-13 | 568.62 |
| 2023-06-12 | 570.04 |
| 2023-06-09 | 570.04 |
| 2023-06-08 | 574.75 |
| 2023-06-07 | 574.75 |
| 2023-06-06 | 569.10 |
| 2023-06-05 | 559.67 |
| 2023-06-02 | 559.67 |
| 2023-06-01 | 572.87 |
| 2023-05-31 | 550.13 |
| 2023-05-30 | 572.87 |
| 2023-05-29 | 552.91 |
| 2023-05-25 | 552.91 |
| 2023-05-24 | 568.23 |
| 2023-05-23 | 572.87 |
| 2023-05-22 | 568.69 |
| 2023-05-19 | 568.69 |
| 2023-05-18 | 568.69 |
| 2023-05-17 | 563.58 |
| 2023-05-16 | 573.79 |
| 2023-05-15 | 581.68 |
| 2023-05-12 | 581.68 |
| 2023-05-11 | 581.68 |
| 2023-05-10 | 582.15 |
| 2023-05-09 | 582.15 |
| 2023-05-08 | 577.51 |
| 2023-05-05 | 575.65 |
| 2023-05-04 | 566.37 |
| 2023-05-03 | 558.94 |
| 2023-05-02 | 568.23 |
| 2023-04-28 | 568.23 |
| 2023-04-27 | 568.23 |
| 2023-04-26 | 568.23 |
| 2023-04-25 | 568.23 |
| 2023-04-24 | 568.23 |
| 2023-04-21 | 571.01 |
| 2023-04-20 | 577.51 |
| 2023-04-19 | 577.51 |
| 2023-04-18 | 591.43 |
| 2023-04-17 | 591.43 |
| 2023-04-14 | 586.32 |
| 2023-04-13 | 591.43 |
| 2023-04-12 | 597.46 |
| 2023-04-11 | 598.85 |
| 2023-04-06 | 598.85 |
| 2023-04-04 | 603.49 |
| 2023-04-03 | 601.64 |
| 2023-03-31 | 601.64 |
| 2023-03-30 | 596.07 |
| 2023-03-29 | 612.77 |
| 2023-03-28 | 609.99 |
| 2023-03-27 | 609.99 |
| 2023-03-24 | 610.45 |
| 2023-03-23 | 610.45 |
| 2023-03-22 | 614.63 |
| 2023-03-21 | 609.99 |
| 2023-03-20 | 609.99 |
| 2023-03-17 | 623.91 |
| 2023-03-16 | 642.47 |
| 2023-03-15 | 642.47 |
| 2023-03-14 | 639.69 |
| 2023-03-13 | 633.19 |
| 2023-03-10 | 627.62 |
| 2023-03-09 | 626.69 |
| 2023-03-08 | 605.35 |
| 2023-03-07 | 596.07 |
| 2023-03-06 | 586.79 |
| 2023-03-03 | 583.07 |
| 2023-03-02 | 563.58 |
| 2023-03-01 | 558.02 |
| 2023-02-28 | 558.02 |
| 2023-02-27 | 558.02 |
| 2023-02-24 | 559.41 |
| 2023-02-23 | 559.87 |
| 2023-02-22 | 559.87 |
| 2023-02-21 | 549.66 |
| 2023-02-20 | 551.98 |
| 2023-02-17 | 558.94 |
| 2023-02-16 | 558.94 |
| 2023-02-15 | 558.94 |
| 2023-02-14 | 559.87 |
| 2023-02-13 | 564.51 |
| 2023-02-10 | 570.08 |
| 2023-02-09 | 572.40 |
| 2023-02-08 | 575.65 |
| 2023-02-07 | 575.65 |
| 2023-02-06 | 571.94 |
| 2023-02-03 | 571.94 |
| 2023-02-02 | 571.94 |
| 2023-02-01 | 571.94 |
| 2023-01-31 | 577.04 |
| 2023-01-30 | 565.44 |
| 2023-01-27 | 572.40 |
| 2023-01-26 | 572.87 |
| 2023-01-20 | 566.37 |
| 2023-01-19 | 572.87 |
| 2023-01-18 | 572.87 |
| 2023-01-17 | 571.01 |
| 2023-01-16 | 562.66 |
| 2023-01-13 | 558.13 |
| 2023-01-12 | 559.04 |
| 2023-01-11 | 558.58 |
| 2023-01-10 | 551.79 |
| 2023-01-09 | 545.00 |
| 2023-01-06 | 549.53 |
| 2023-01-05 | 551.79 |
| 2023-01-04 | 544.55 |
| 2023-01-03 | 545.46 |
| 2022-12-30 | 553.60 |
| 2022-12-29 | 547.27 |
| 2022-12-28 | 560.85 |
| 2022-12-23 | 551.79 |
| 2022-12-22 | 551.79 |
| 2022-12-21 | 549.98 |
| 2022-12-20 | 549.98 |
| 2022-12-19 | 553.60 |
| 2022-12-16 | 542.74 |
| 2022-12-15 | 542.74 |
| 2022-12-14 | 559.04 |
| 2022-12-13 | 578.95 |
| 2022-12-12 | 569.90 |
| 2022-12-09 | 559.94 |
| 2022-12-08 | 522.82 |
| 2022-12-07 | 522.82 |
| 2022-12-06 | 520.11 |
| 2022-12-05 | 520.11 |
| 2022-12-02 | 520.11 |
| 2022-12-01 | 520.11 |
| 2022-11-30 | 520.11 |
| 2022-11-29 | 515.58 |
| 2022-11-28 | 515.58 |
| 2022-11-25 | 516.94 |
| 2022-11-24 | 516.94 |
| 2022-11-23 | 517.39 |
| 2022-11-22 | 522.37 |
| 2022-11-21 | 522.82 |
| 2022-11-18 | 529.16 |
| 2022-11-17 | 539.12 |
| 2022-11-16 | 540.48 |
| 2022-11-15 | 542.74 |
| 2022-11-14 | 533.69 |
| 2022-11-11 | 515.58 |
| 2022-11-10 | 506.53 |
| 2022-11-09 | 506.53 |
| 2022-11-08 | 508.34 |
| 2022-11-07 | 508.34 |
| 2022-11-04 | 511.06 |
| 2022-11-03 | 507.44 |
| 2022-11-02 | 499.74 |
| 2022-11-01 | 496.12 |
| 2022-10-31 | 497.48 |
| 2022-10-28 | 505.62 |
| 2022-10-27 | 511.96 |
| 2022-10-26 | 506.53 |
| 2022-10-25 | 508.34 |
| 2022-10-24 | 511.51 |
| 2022-10-21 | 515.58 |
| 2022-10-20 | 515.58 |
| 2022-10-19 | 518.30 |
| 2022-10-18 | 524.64 |
| 2022-10-17 | 524.18 |
| 2022-10-14 | 521.92 |
| 2022-10-13 | 511.51 |
| 2022-10-12 | 517.39 |
| 2022-10-11 | 546.81 |
| 2022-10-10 | 560.85 |
| 2022-10-07 | 578.95 |
| 2022-10-06 | 578.95 |
| 2022-10-05 | 578.95 |
| 2022-10-03 | 569.90 |
| 2022-09-30 | 576.24 |
| 2022-09-29 | 576.24 |
| 2022-09-28 | 576.24 |
| 2022-09-27 | 588.41 |
| 2022-09-26 | 608.24 |
| 2022-09-23 | 612.30 |
| 2022-09-22 | 583.00 |
| 2022-09-21 | 584.35 |
| 2022-09-20 | 582.55 |
| 2022-09-19 | 607.79 |
| 2022-09-16 | 607.79 |
| 2022-09-15 | 607.79 |
| 2022-09-14 | 608.24 |
| 2022-09-13 | 625.83 |
| 2022-09-09 | 624.92 |
| 2022-09-08 | 624.92 |
| 2022-09-07 | 624.92 |
| 2022-09-06 | 617.26 |
| 2022-09-05 | 630.33 |
| 2022-09-02 | 630.33 |
| 2022-09-01 | 630.33 |
| 2022-08-31 | 630.33 |
| 2022-08-30 | 633.04 |
| 2022-08-29 | 634.84 |
| 2022-08-26 | 643.86 |
| 2022-08-25 | 634.84 |
| 2022-08-24 | 630.33 |
| 2022-08-23 | 627.18 |
| 2022-08-22 | 627.63 |
| 2022-08-19 | 625.83 |
| 2022-08-18 | 624.02 |
| 2022-08-17 | 630.33 |
| 2022-08-16 | 628.53 |
| 2022-08-15 | 627.18 |
| 2022-08-12 | 630.33 |
| 2022-08-11 | 630.33 |
| 2022-08-10 | 630.33 |
| 2022-08-09 | 634.84 |
| 2022-08-08 | 630.33 |
| 2022-08-05 | 641.61 |
| 2022-08-04 | 649.72 |
| 2022-08-03 | 639.35 |
| 2022-08-02 | 661.44 |
| 2022-08-01 | 666.40 |
| 2022-07-29 | 680.83 |
| 2022-07-28 | 686.24 |
| 2022-07-27 | 683.98 |
| 2022-07-26 | 684.43 |
| 2022-07-25 | 684.43 |
| 2022-07-22 | 688.04 |
| 2022-07-21 | 688.94 |
| 2022-07-20 | 693.45 |
| 2022-07-19 | 693.45 |
| 2022-07-18 | 693.45 |
| 2022-07-15 | 686.24 |
| 2022-07-14 | 688.94 |
| 2022-07-13 | 690.74 |
| 2022-07-12 | 689.84 |
| 2022-07-11 | 689.84 |
| 2022-07-08 | 689.84 |
| 2022-07-07 | 691.65 |
| 2022-07-06 | 693.45 |
| 2022-07-05 | 694.35 |
| 2022-07-04 | 696.15 |
| 2022-06-30 | 696.15 |
| 2022-06-29 | 684.43 |
| 2022-06-28 | 693.45 |
| 2022-06-27 | 695.25 |
| 2022-06-24 | 710.58 |
| 2022-06-23 | 704.27 |
| 2022-06-22 | 706.97 |
| 2022-06-21 | 710.58 |
| 2022-06-20 | 705.17 |
| 2022-06-17 | 711.48 |
| 2022-06-16 | 711.48 |
| 2022-06-15 | 705.17 |
| 2022-06-14 | 711.03 |
| 2022-06-13 | 711.48 |
| 2022-06-10 | 703.82 |
| 2022-06-09 | 703.37 |
| 2022-06-08 | 707.88 |
| 2022-06-07 | 711.48 |
| 2022-06-06 | 711.48 |
| 2022-06-02 | 700.66 |
| 2022-06-01 | 702.02 |
| 2022-05-31 | 702.02 |
| 2022-05-30 | 704.24 |
| 2022-05-27 | 704.24 |
| 2022-05-26 | 704.24 |
| 2022-05-25 | 701.57 |
| 2022-05-24 | 700.68 |
| 2022-05-23 | 700.68 |
| 2022-05-20 | 710.48 |
| 2022-05-19 | 701.57 |
| 2022-05-18 | 701.57 |
| 2022-05-17 | 698.01 |
| 2022-05-16 | 694.89 |
| 2022-05-13 | 692.66 |
| 2022-05-12 | 679.30 |
| 2022-05-11 | 683.31 |
| 2022-05-10 | 683.31 |
| 2022-05-06 | 683.76 |
| 2022-05-05 | 691.77 |
| 2022-05-04 | 683.76 |
| 2022-05-03 | 687.32 |
| 2022-04-29 | 687.32 |
| 2022-04-28 | 681.98 |
| 2022-04-27 | 687.32 |
| 2022-04-26 | 681.98 |
| 2022-04-25 | 689.10 |
| 2022-04-22 | 696.23 |
| 2022-04-21 | 696.23 |
| 2022-04-20 | 693.11 |
| 2022-04-19 | 698.01 |
| 2022-04-14 | 695.34 |
| 2022-04-13 | 694.89 |
| 2022-04-12 | 694.45 |
| 2022-04-11 | 691.77 |
| 2022-04-08 | 701.57 |
| 2022-04-07 | 699.79 |
| 2022-04-06 | 700.68 |
| 2022-04-04 | 698.45 |
| 2022-04-01 | 724.73 |
| 2022-03-31 | 728.29 |
| 2022-03-30 | 728.29 |
| 2022-03-29 | 728.29 |
| 2022-03-28 | 718.49 |
| 2022-03-25 | 719.38 |
| 2022-03-24 | 719.38 |
| 2022-03-23 | 723.84 |
| 2022-03-22 | 723.84 |
| 2022-03-21 | 710.48 |
| 2022-03-18 | 698.90 |
| 2022-03-17 | 713.59 |
| 2022-03-16 | 689.99 |
| 2022-03-15 | 687.32 |
| 2022-03-14 | 714.93 |
| 2022-03-11 | 725.62 |
| 2022-03-10 | 723.84 |
| 2022-03-09 | 725.62 |
| 2022-03-08 | 728.29 |
| 2022-03-07 | 726.51 |
| 2022-03-04 | 737.20 |
| 2022-03-03 | 737.20 |
| 2022-03-02 | 737.20 |
| 2022-03-01 | 737.20 |
| 2022-02-28 | 741.20 |
| 2022-02-25 | 737.20 |
| 2022-02-24 | 737.64 |
| 2022-02-23 | 743.43 |
| 2022-02-22 | 743.88 |
| 2022-02-21 | 746.10 |
| 2022-02-18 | 746.10 |
| 2022-02-17 | 746.10 |
| 2022-02-16 | 755.01 |
| 2022-02-15 | 750.11 |
| 2022-02-14 | 753.23 |
| 2022-02-11 | 748.33 |
| 2022-02-10 | 751.45 |
| 2022-02-09 | 750.56 |
| 2022-02-08 | 741.65 |
| 2022-02-07 | 742.09 |
| 2022-02-04 | 750.11 |
| 2022-01-31 | 741.65 |
| 2022-01-28 | 740.76 |
| 2022-01-27 | 740.76 |
| 2022-01-26 | 740.76 |
| 2022-01-25 | 737.64 |
| 2022-01-24 | 737.64 |
| 2022-01-21 | 742.54 |
| 2022-01-20 | 735.41 |
| 2022-01-19 | 747.88 |
| 2022-01-18 | 747.88 |
| 2022-01-17 | 747.88 |
| 2022-01-14 | 748.76 |
| 2022-01-13 | 748.76 |
| 2022-01-12 | 739.14 |
| 2022-01-11 | 739.14 |
| 2022-01-10 | 744.39 |
| 2022-01-07 | 744.39 |
| 2022-01-06 | 730.40 |
| 2022-01-05 | 741.33 |
| 2022-01-04 | 730.40 |
| 2022-01-03 | 730.40 |
| 2021-12-31 | 739.14 |
| 2021-12-30 | 730.40 |
| 2021-12-29 | 739.14 |
| 2021-12-28 | 734.77 |
| 2021-12-24 | 740.89 |
| 2021-12-23 | 740.89 |
| 2021-12-22 | 730.84 |
| 2021-12-21 | 738.71 |
| 2021-12-20 | 739.14 |
| 2021-12-17 | 747.88 |
| 2021-12-16 | 754.88 |
| 2021-12-15 | 755.31 |
| 2021-12-14 | 754.88 |
| 2021-12-13 | 757.50 |
| 2021-12-10 | 759.25 |
| 2021-12-09 | 759.25 |
| 2021-12-08 | 758.37 |
| 2021-12-07 | 765.37 |
| 2021-12-06 | 765.37 |
| 2021-12-03 | 765.37 |
| 2021-12-02 | 765.37 |
| 2021-12-01 | 773.67 |
| 2021-11-30 | 772.36 |
| 2021-11-29 | 781.10 |
| 2021-11-26 | 772.36 |
| 2021-11-25 | 774.11 |
| 2021-11-24 | 780.23 |
| 2021-11-23 | 776.73 |
| 2021-11-22 | 775.85 |
| 2021-11-19 | 782.85 |
| 2021-11-18 | 774.11 |
| 2021-11-17 | 777.60 |
| 2021-11-16 | 776.73 |
| 2021-11-15 | 785.47 |
| 2021-11-12 | 784.60 |
| 2021-11-11 | 785.47 |
| 2021-11-10 | 798.58 |
| 2021-11-09 | 795.96 |
| 2021-11-08 | 804.70 |
| 2021-11-05 | 809.07 |
| 2021-11-04 | 802.95 |
| 2021-11-03 | 807.32 |
| 2021-11-02 | 815.19 |
| 2021-11-01 | 809.07 |
| 2021-10-29 | 817.81 |
| 2021-10-28 | 817.81 |
| 2021-10-27 | 809.07 |
| 2021-10-26 | 813.44 |
| 2021-10-25 | 815.19 |
| 2021-10-22 | 811.69 |
| 2021-10-21 | 810.82 |
| 2021-10-20 | 814.32 |
| 2021-10-19 | 813.44 |
| 2021-10-18 | 817.81 |
| 2021-10-15 | 816.94 |
| 2021-10-12 | 817.81 |
| 2021-10-11 | 817.81 |
| 2021-10-08 | 817.81 |
| 2021-10-07 | 823.06 |
| 2021-10-06 | 807.32 |
| 2021-10-05 | 828.30 |
| 2021-10-04 | 830.05 |
| 2021-09-30 | 832.67 |
| 2021-09-29 | 832.67 |
| 2021-09-28 | 828.31 |
| 2021-09-27 | 823.95 |
| 2021-09-24 | 825.70 |
| 2021-09-23 | 818.73 |
| 2021-09-21 | 827.44 |
| 2021-09-20 | 813.50 |
| 2021-09-17 | 828.31 |
| 2021-09-16 | 832.67 |
| 2021-09-15 | 832.67 |
| 2021-09-14 | 834.41 |
| 2021-09-13 | 825.70 |
| 2021-09-10 | 827.44 |
| 2021-09-09 | 826.57 |
| 2021-09-08 | 826.57 |
| 2021-09-07 | 831.80 |
| 2021-09-06 | 835.29 |
| 2021-09-03 | 832.67 |
| 2021-09-02 | 847.49 |
| 2021-09-01 | 846.62 |
| 2021-08-31 | 834.41 |
| 2021-08-30 | 834.41 |
| 2021-08-27 | 837.03 |
| 2021-08-26 | 832.67 |
| 2021-08-25 | 839.64 |
| 2021-08-24 | 842.26 |
| 2021-08-23 | 832.67 |
| 2021-08-20 | 832.67 |
| 2021-08-19 | 835.29 |
| 2021-08-18 | 837.90 |
| 2021-08-17 | 837.90 |
| 2021-08-16 | 843.13 |
| 2021-08-13 | 841.39 |
| 2021-08-12 | 835.29 |
| 2021-08-11 | 836.16 |
| 2021-08-10 | 838.77 |
| 2021-08-09 | 837.03 |
| 2021-08-06 | 829.18 |
| 2021-08-05 | 832.67 |
| 2021-08-04 | 836.16 |
| 2021-08-03 | 834.41 |
| 2021-08-02 | 839.64 |
| 2021-07-30 | 832.67 |
| 2021-07-29 | 832.67 |
| 2021-07-28 | 832.67 |
| 2021-07-27 | 832.67 |
| 2021-07-26 | 832.67 |
| 2021-07-23 | 846.62 |
| 2021-07-22 | 846.62 |
| 2021-07-21 | 845.75 |
| 2021-07-20 | 837.90 |
| 2021-07-19 | 841.39 |
| 2021-07-16 | 850.10 |
| 2021-07-15 | 848.36 |
| 2021-07-14 | 837.03 |
| 2021-07-13 | 844.00 |
| 2021-07-12 | 845.75 |
| 2021-07-09 | 847.49 |
| 2021-07-08 | 850.10 |
| 2021-07-07 | 855.33 |
| 2021-07-06 | 854.46 |
| 2021-07-05 | 854.46 |
| 2021-07-02 | 850.10 |
| 2021-06-30 | 860.56 |
| 2021-06-29 | 854.46 |
| 2021-06-28 | 864.92 |
| 2021-06-25 | 850.10 |
| 2021-06-24 | 848.36 |
| 2021-06-23 | 839.64 |
| 2021-06-22 | 841.39 |
| 2021-06-21 | 839.64 |
| 2021-06-18 | 841.39 |
| 2021-06-17 | 841.39 |
| 2021-06-16 | 844.87 |
| 2021-06-15 | 845.75 |
| 2021-06-11 | 842.26 |
| 2021-06-10 | 848.36 |
| 2021-06-09 | 846.62 |
| 2021-06-08 | 850.10 |
| 2021-06-07 | 853.59 |
| 2021-06-04 | 857.08 |
| 2021-06-03 | 856.21 |
| 2021-06-02 | 850.10 |
| 2021-06-01 | 857.08 |
| 2021-05-31 | 847.49 |
| 2021-05-28 | 850.10 |
| 2021-05-27 | 855.33 |
| 2021-05-26 | 848.36 |
| 2021-05-25 | 850.10 |
| 2021-05-24 | 846.62 |
| 2021-05-21 | 841.39 |
| 2021-05-20 | 841.39 |
| 2021-05-18 | 832.67 |
| 2021-05-17 | 832.67 |
| 2021-05-14 | 830.93 |
| 2021-05-13 | 822.21 |
| 2021-05-12 | 832.67 |
| 2021-05-11 | 829.18 |
| 2021-05-10 | 828.31 |
| 2021-05-07 | 824.83 |
| 2021-05-06 | 819.60 |
| 2021-05-05 | 803.04 |
| 2021-05-04 | 811.75 |
| 2021-05-03 | 812.62 |
| 2021-04-30 | 812.62 |
| 2021-04-29 | 810.01 |
| 2021-04-28 | 804.78 |
| 2021-04-27 | 797.81 |
| 2021-04-26 | 797.81 |
| 2021-04-23 | 797.81 |
| 2021-04-22 | 802.16 |
| 2021-04-21 | 784.73 |
| 2021-04-20 | 796.93 |
| 2021-04-19 | 784.73 |
| 2021-04-16 | 789.90 |
| 2021-04-15 | 790.77 |
| 2021-04-14 | 783.87 |
| 2021-04-13 | 781.28 |
| 2021-04-12 | 779.56 |
| 2021-04-09 | 772.66 |
| 2021-04-08 | 775.25 |
| 2021-04-07 | 780.42 |
| 2021-04-01 | 770.93 |
| 2021-03-31 | 762.31 |
| 2021-03-30 | 763.17 |
| 2021-03-29 | 764.03 |
| 2021-03-26 | 766.62 |
| 2021-03-25 | 770.93 |
| 2021-03-24 | 758.86 |
| 2021-03-23 | 761.02 |
| 2021-03-22 | 762.31 |
| 2021-03-19 | 761.88 |
| 2021-03-18 | 768.35 |
| 2021-03-17 | 761.45 |
| 2021-03-16 | 761.02 |
| 2021-03-15 | 762.31 |
| 2021-03-12 | 762.31 |
| 2021-03-11 | 763.17 |
| 2021-03-10 | 761.45 |
| 2021-03-09 | 751.96 |
| 2021-03-08 | 757.57 |
| 2021-03-05 | 758.86 |
| 2021-03-04 | 769.21 |
| 2021-03-03 | 766.62 |
| 2021-03-02 | 766.62 |
| 2021-03-01 | 766.62 |
| 2021-02-26 | 772.66 |
| 2021-02-25 | 904.59 |
| 2021-02-24 | 882.17 |
| 2021-02-23 | 888.21 |
| 2021-02-22 | 874.41 |
| 2021-02-19 | 852.85 |
| 2021-02-18 | 865.79 |
| 2021-02-17 | 865.79 |
| 2021-02-16 | 864.06 |
| 2021-02-11 | 831.30 |
| 2021-02-10 | 824.40 |
| 2021-02-09 | 816.64 |
| 2021-02-08 | 805.43 |
| 2021-02-05 | 817.50 |
| 2021-02-04 | 808.88 |
| 2021-02-03 | 786.46 |
| 2021-02-02 | 760.15 |
| 2021-02-01 | 746.79 |
| 2021-01-29 | 749.38 |
| 2021-01-28 | 745.93 |
| 2021-01-27 | 749.38 |
| 2021-01-26 | 737.73 |
| 2021-01-25 | 740.32 |
| 2021-01-22 | 742.05 |
| 2021-01-21 | 742.48 |
| 2021-01-20 | 741.61 |
| 2021-01-19 | 743.77 |
| 2021-01-18 | 740.75 |
| 2021-01-15 | 740.75 |
| 2021-01-14 | 742.05 |
| 2021-01-13 | 742.91 |
| 2021-01-12 | 738.60 |
| 2021-01-11 | 739.89 |
| 2021-01-08 | 747.65 |
| 2021-01-07 | 742.91 |
| 2021-01-06 | 737.30 |
| 2021-01-05 | 740.75 |
| 2021-01-04 | 739.89 |
| 2020-12-31 | 742.05 |
| 2020-12-30 | 745.06 |
| 2020-12-29 | 737.73 |
| 2020-12-28 | 732.99 |
| 2020-12-24 | 740.32 |
| 2020-12-23 | 738.60 |
| 2020-12-22 | 735.15 |
| 2020-12-21 | 743.77 |
| 2020-12-18 | 749.38 |
| 2020-12-17 | 754.55 |
| 2020-12-16 | 753.26 |
| 2020-12-15 | 745.50 |
| 2020-12-14 | 755.41 |
| 2020-12-11 | 762.31 |
| 2020-12-10 | 762.31 |
| 2020-12-09 | 767.48 |
| 2020-12-08 | 777.83 |
| 2020-12-07 | 777.83 |
| 2020-12-04 | 774.64 |
| 2020-12-03 | 770.64 |
| 2020-12-02 | 766.65 |
| 2020-12-01 | 770.64 |
| 2020-11-30 | 762.66 |
| 2020-11-27 | 774.64 |
| 2020-11-26 | 765.05 |
| 2020-11-25 | 769.05 |
| 2020-11-24 | 761.86 |
| 2020-11-23 | 759.46 |
| 2020-11-20 | 753.87 |
| 2020-11-19 | 751.47 |
| 2020-11-18 | 751.47 |
| 2020-11-17 | 751.47 |
| 2020-11-16 | 748.28 |
| 2020-11-13 | 743.49 |
| 2020-11-12 | 746.68 |
| 2020-11-11 | 745.08 |
| 2020-11-10 | 740.29 |
| 2020-11-09 | 730.71 |
| 2020-11-06 | 726.71 |
| 2020-11-05 | 723.52 |
| 2020-11-04 | 722.72 |
| 2020-11-03 | 722.72 |
| 2020-11-02 | 721.92 |
| 2020-10-30 | 721.12 |
| 2020-10-29 | 721.92 |
| 2020-10-28 | 723.52 |
| 2020-10-27 | 733.90 |
| 2020-10-23 | 734.70 |
| 2020-10-22 | 738.69 |
| 2020-10-21 | 734.70 |
| 2020-10-20 | 726.71 |
| 2020-10-19 | 725.91 |
| 2020-10-16 | 721.92 |
| 2020-10-15 | 721.92 |
| 2020-10-14 | 718.72 |
| 2020-10-12 | 713.13 |
| 2020-10-09 | 726.71 |
| 2020-10-08 | 721.92 |
| 2020-10-07 | 717.93 |
| 2020-10-06 | 719.52 |
| 2020-10-05 | 710.74 |
| 2020-09-30 | 704.35 |
| 2020-09-29 | 669.20 |
| 2020-09-28 | 663.61 |
| 2020-09-25 | 655.62 |
| 2020-09-24 | 657.22 |
| 2020-09-23 | 660.41 |
| 2020-09-22 | 658.82 |
| 2020-09-21 | 660.41 |
| 2020-09-18 | 659.22 |
| 2020-09-17 | 664.01 |
| 2020-09-16 | 665.21 |
| 2020-09-15 | 662.01 |
| 2020-09-14 | 657.22 |
| 2020-09-11 | 657.22 |
| 2020-09-10 | 656.42 |
| 2020-09-09 | 656.42 |
| 2020-09-08 | 649.63 |
| 2020-09-07 | 649.23 |
| 2020-09-04 | 652.43 |
| 2020-09-03 | 651.23 |
| 2020-09-02 | 660.41 |
| 2020-09-01 | 666.41 |
| 2020-08-31 | 672.00 |
| 2020-08-28 | 671.20 |
| 2020-08-27 | 672.39 |
| 2020-08-26 | 671.99 |
| 2020-08-25 | 680.36 |
| 2020-08-24 | 676.37 |
| 2020-08-21 | 680.36 |
| 2020-08-20 | 676.37 |
| 2020-08-19 | 652.49 |
| 2020-08-18 | 658.06 |
| 2020-08-17 | 660.45 |
| 2020-08-14 | 644.52 |
| 2020-08-13 | 649.70 |
| 2020-08-12 | 646.51 |
| 2020-08-11 | 645.32 |
| 2020-08-10 | 640.54 |
| 2020-08-07 | 640.54 |
| 2020-08-06 | 677.17 |
| 2020-08-05 | 650.10 |
| 2020-08-04 | 646.12 |
| 2020-08-03 | 639.35 |
| 2020-07-31 | 637.36 |
| 2020-07-30 | 631.78 |
| 2020-07-29 | 635.76 |
| 2020-07-28 | 632.98 |
| 2020-07-27 | 632.98 |
| 2020-07-24 | 636.16 |
| 2020-07-23 | 638.55 |
| 2020-07-22 | 644.92 |
| 2020-07-21 | 645.72 |
| 2020-07-20 | 643.73 |
| 2020-07-17 | 646.51 |
| 2020-07-16 | 642.13 |
| 2020-07-15 | 649.70 |
| 2020-07-14 | 649.30 |
| 2020-07-13 | 647.71 |
| 2020-07-10 | 649.70 |
| 2020-07-09 | 644.52 |
| 2020-07-08 | 644.52 |
| 2020-07-07 | 645.32 |
| 2020-07-06 | 647.71 |
| 2020-07-03 | 638.55 |
| 2020-07-02 | 644.12 |
| 2020-06-30 | 642.13 |
| 2020-06-29 | 639.75 |
| 2020-06-26 | 650.49 |
| 2020-06-24 | 645.32 |
| 2020-06-23 | 647.71 |
| 2020-06-22 | 644.52 |
| 2020-06-19 | 642.93 |
| 2020-06-18 | 646.12 |
| 2020-06-17 | 644.52 |
| 2020-06-16 | 643.73 |
| 2020-06-15 | 642.93 |
| 2020-06-12 | 647.31 |
| 2020-06-11 | 648.50 |
| 2020-06-10 | 656.47 |
| 2020-06-09 | 656.47 |
| 2020-06-08 | 653.28 |
| 2020-06-05 | 654.08 |
| 2020-06-04 | 645.72 |
| 2020-06-03 | 644.52 |
| 2020-06-02 | 653.68 |
| 2020-06-01 | 643.33 |
| 2020-05-29 | 649.70 |
| 2020-05-28 | 642.53 |
| 2020-05-27 | 651.29 |
| 2020-05-26 | 658.06 |
| 2020-05-25 | 644.52 |
| 2020-05-22 | 636.56 |
| 2020-05-21 | 668.01 |
| 2020-05-20 | 671.99 |
| 2020-05-19 | 668.01 |
| 2020-05-18 | 663.24 |
| 2020-05-15 | 675.58 |
| 2020-05-14 | 678.36 |
| 2020-05-13 | 685.53 |
| 2020-05-12 | 691.90 |
| 2020-05-11 | 698.67 |
| 2020-05-08 | 699.47 |
| 2020-05-07 | 696.28 |
| 2020-05-06 | 693.49 |
| 2020-05-05 | 694.69 |
| 2020-05-04 | 692.70 |
| 2020-04-29 | 701.85 |
| 2020-04-28 | 701.06 |
| 2020-04-27 | 699.47 |
| 2020-04-24 | 688.32 |
| 2020-04-23 | 695.48 |
| 2020-04-22 | 693.10 |
| 2020-04-21 | 694.69 |
| 2020-04-20 | 712.21 |
| 2020-04-17 | 704.24 |
| 2020-04-16 | 704.24 |
| 2020-04-15 | 703.45 |
| 2020-04-14 | 720.17 |
| 2020-04-09 | 748.84 |
| 2020-04-08 | 743.43 |
| 2020-04-07 | 729.93 |
| 2020-04-06 | 726.55 |
| 2020-04-03 | 727.23 |
| 2020-04-02 | 727.90 |
| 2020-04-01 | 727.90 |
| 2020-03-31 | 713.05 |
| 2020-03-30 | 704.94 |
| 2020-03-27 | 710.34 |
| 2020-03-26 | 675.23 |
| 2020-03-25 | 669.83 |
| 2020-03-24 | 642.82 |
| 2020-03-23 | 624.58 |
| 2020-03-20 | 640.79 |
| 2020-03-19 | 633.36 |
| 2020-03-18 | 672.53 |
| 2020-03-17 | 690.76 |
| 2020-03-16 | 698.19 |
| 2020-03-13 | 704.94 |
| 2020-03-12 | 721.82 |
| 2020-03-11 | 711.69 |
| 2020-03-10 | 705.62 |
| 2020-03-09 | 706.97 |
| 2020-03-06 | 731.95 |
| 2020-03-05 | 742.08 |
| 2020-03-04 | 733.30 |
| 2020-03-03 | 744.11 |
| 2020-03-02 | 749.51 |
| 2020-02-28 | 745.46 |
| 2020-02-27 | 691.44 |
| 2020-02-26 | 686.71 |
| 2020-02-25 | 684.01 |
| 2020-02-24 | 669.83 |
| 2020-02-21 | 669.83 |
| 2020-02-20 | 673.20 |
| 2020-02-19 | 676.58 |
| 2020-02-18 | 680.63 |
| 2020-02-17 | 687.38 |
| 2020-02-14 | 688.06 |
| 2020-02-13 | 688.06 |
| 2020-02-12 | 679.96 |
| 2020-02-11 | 684.01 |
| 2020-02-10 | 686.71 |
| 2020-02-07 | 681.98 |
| 2020-02-06 | 675.23 |
| 2020-02-05 | 673.20 |
| 2020-02-04 | 671.18 |
| 2020-02-03 | 669.15 |
| 2020-01-31 | 677.93 |
| 2020-01-30 | 667.13 |
| 2020-01-29 | 683.33 |
| 2020-01-24 | 685.36 |
| 2020-01-23 | 683.33 |
| 2020-01-22 | 696.84 |
| 2020-01-21 | 696.84 |
| 2020-01-20 | 706.97 |
| 2020-01-17 | 706.97 |
| 2020-01-16 | 706.29 |
| 2020-01-15 | 703.59 |
| 2020-01-14 | 701.57 |
| 2020-01-13 | 704.94 |
| 2020-01-10 | 698.86 |
| 2020-01-09 | 704.94 |
| 2020-01-08 | 698.19 |
| 2020-01-07 | 710.34 |
| 2020-01-06 | 706.29 |
| 2020-01-03 | 710.34 |
| 2020-01-02 | 696.84 |
| 2019-12-31 | 694.81 |
| 2019-12-30 | 696.84 |
| 2019-12-27 | 676.58 |
| 2019-12-24 | 650.92 |
| 2019-12-23 | 650.92 |
| 2019-12-20 | 650.92 |
| 2019-12-19 | 656.32 |
| 2019-12-18 | 654.30 |
| 2019-12-17 | 657.00 |
| 2019-12-16 | 666.45 |
| 2019-12-13 | 673.20 |
| 2019-12-12 | 678.61 |
| 2019-12-11 | 688.74 |
| 2019-12-10 | 690.09 |
| 2019-12-09 | 696.84 |
| 2019-12-06 | 688.20 |
| 2019-12-05 | 694.84 |
| 2019-12-04 | 690.86 |
| 2019-12-03 | 706.81 |
| 2019-12-02 | 709.47 |
| 2019-11-29 | 697.50 |
| 2019-11-28 | 700.16 |
| 2019-11-27 | 696.17 |
| 2019-11-26 | 696.17 |
| 2019-11-25 | 676.90 |
| 2019-11-22 | 657.63 |
| 2019-11-21 | 655.63 |
| 2019-11-20 | 655.63 |
| 2019-11-19 | 637.69 |
| 2019-11-18 | 628.39 |
| 2019-11-15 | 627.72 |
| 2019-11-14 | 629.72 |
| 2019-11-13 | 627.72 |
| 2019-11-12 | 634.37 |
| 2019-11-11 | 616.42 |
| 2019-11-08 | 611.11 |
| 2019-11-07 | 604.46 |
| 2019-11-06 | 584.52 |
| 2019-11-05 | 581.20 |
| 2019-11-04 | 580.54 |
| 2019-11-01 | 577.88 |
| 2019-10-31 | 577.88 |
| 2019-10-30 | 569.90 |
| 2019-10-29 | 571.23 |
| 2019-10-28 | 558.60 |
| 2019-10-25 | 556.28 |
| 2019-10-24 | 551.29 |
| 2019-10-23 | 551.29 |
| 2019-10-22 | 548.64 |
| 2019-10-21 | 547.97 |
| 2019-10-18 | 555.61 |
| 2019-10-17 | 555.61 |
| 2019-10-16 | 555.61 |
| 2019-10-15 | 551.29 |
| 2019-10-14 | 551.29 |
| 2019-10-11 | 546.97 |
| 2019-10-10 | 547.97 |
| 2019-10-09 | 540.33 |
| 2019-10-08 | 551.29 |
| 2019-10-04 | 545.98 |
| 2019-10-03 | 547.64 |
| 2019-10-02 | 551.29 |
| 2019-09-30 | 547.97 |
| 2019-09-27 | 547.97 |
| 2019-09-26 | 549.96 |
| 2019-09-25 | 554.62 |
| 2019-09-24 | 547.97 |
| 2019-09-23 | 546.97 |
| 2019-09-20 | 548.64 |
| 2019-09-19 | 547.97 |
| 2019-09-18 | 545.31 |
| 2019-09-17 | 554.62 |
| 2019-09-16 | 551.29 |
| 2019-09-13 | 547.97 |
| 2019-09-12 | 548.30 |
| 2019-09-11 | 540.00 |
| 2019-09-10 | 540.00 |
| 2019-09-09 | 533.02 |
| 2019-09-06 | 541.99 |
| 2019-09-05 | 547.97 |
| 2019-09-04 | 548.97 |
| 2019-09-03 | 525.38 |
| 2019-09-02 | 525.38 |
| 2019-08-30 | 546.31 |
| 2019-08-29 | 545.31 |
| 2019-08-28 | 545.31 |
| 2019-08-27 | 556.28 |
| 2019-08-26 | 546.64 |
| 2019-08-23 | 562.26 |
| 2019-08-22 | 571.23 |
| 2019-08-21 | 565.25 |
| 2019-08-20 | 574.55 |
| 2019-08-19 | 575.22 |
| 2019-08-16 | 597.82 |
| 2019-08-15 | 603.80 |
| 2019-08-14 | 599.83 |
| 2019-08-13 | 597.00 |
| 2019-08-12 | 602.66 |
| 2019-08-09 | 598.70 |
| 2019-08-08 | 604.36 |
| 2019-08-07 | 608.33 |
| 2019-08-06 | 595.86 |
| 2019-08-05 | 611.16 |
| 2019-08-02 | 608.33 |
| 2019-08-01 | 614.00 |
| 2019-07-31 | 611.16 |
| 2019-07-30 | 614.00 |
| 2019-07-29 | 610.60 |
| 2019-07-26 | 628.16 |
| 2019-07-25 | 628.16 |
| 2019-07-24 | 624.76 |
| 2019-07-23 | 614.00 |
| 2019-07-22 | 612.86 |
| 2019-07-19 | 622.50 |
| 2019-07-18 | 645.16 |
| 2019-07-17 | 656.50 |
| 2019-07-16 | 656.50 |
| 2019-07-15 | 637.80 |
| 2019-07-12 | 611.73 |
| 2019-07-11 | 608.33 |
| 2019-07-10 | 591.33 |
| 2019-07-09 | 590.20 |
| 2019-07-08 | 590.76 |
| 2019-07-05 | 597.00 |
| 2019-07-04 | 595.30 |
| 2019-07-03 | 598.13 |
| 2019-07-02 | 597.00 |
| 2019-06-28 | 593.60 |
| 2019-06-27 | 592.46 |
| 2019-06-26 | 574.90 |
| 2019-06-25 | 568.66 |
| 2019-06-24 | 568.66 |
| 2019-06-21 | 561.86 |
| 2019-06-20 | 552.80 |
| 2019-06-19 | 547.13 |
| 2019-06-18 | 540.33 |
| 2019-06-17 | 540.90 |
| 2019-06-14 | 540.33 |
| 2019-06-13 | 542.60 |
| 2019-06-12 | 540.90 |
| 2019-06-11 | 543.16 |
| 2019-06-10 | 539.76 |
| 2019-06-06 | 534.66 |
| 2019-06-05 | 533.53 |
| 2019-06-04 | 533.53 |
| 2019-06-03 | 534.10 |
| 2019-05-31 | 533.53 |
| 2019-05-30 | 536.36 |
| 2019-05-29 | 540.33 |
| 2019-05-28 | 539.20 |
| 2019-05-27 | 538.63 |
| 2019-05-24 | 535.23 |
| 2019-05-23 | 534.66 |
| 2019-05-22 | 540.33 |
| 2019-05-21 | 464.96 |
| 2019-05-20 | 462.13 |
| 2019-05-17 | 469.50 |
| 2019-05-16 | 466.66 |
| 2019-05-15 | 468.93 |
| 2019-05-14 | 468.93 |
| 2019-05-10 | 483.66 |
| 2019-05-09 | 466.66 |
| 2019-05-08 | 474.03 |
| 2019-05-07 | 474.03 |
| 2019-05-06 | 473.46 |
| 2019-05-03 | 483.66 |
| 2019-05-02 | 481.96 |
| 2019-04-30 | 480.83 |
| 2019-04-29 | 478.00 |
| 2019-04-26 | 472.33 |
| 2019-04-25 | 479.70 |
| 2019-04-24 | 478.00 |
| 2019-04-23 | 485.93 |
| 2019-04-18 | 483.66 |
| 2019-04-17 | 490.46 |
| 2019-04-16 | 488.76 |
| 2019-04-15 | 481.96 |
| 2019-04-12 | 486.50 |
| 2019-04-11 | 491.03 |
| 2019-04-10 | 488.76 |
| 2019-04-09 | 498.96 |
| 2019-04-08 | 495.00 |
| 2019-04-04 | 497.80 |
| 2019-04-03 | 497.80 |
| 2019-04-02 | 497.80 |
| 2019-04-01 | 498.92 |
| 2019-03-29 | 495.00 |
| 2019-03-28 | 486.02 |
| 2019-03-27 | 486.02 |
| 2019-03-26 | 484.90 |
| 2019-03-25 | 484.90 |
| 2019-03-22 | 486.02 |
| 2019-03-21 | 484.34 |
| 2019-03-20 | 486.02 |
| 2019-03-19 | 485.46 |
| 2019-03-18 | 486.59 |
| 2019-03-15 | 486.02 |
| 2019-03-14 | 489.95 |
| 2019-03-13 | 488.27 |
| 2019-03-12 | 491.63 |
| 2019-03-11 | 491.63 |
| 2019-03-08 | 487.71 |
| 2019-03-07 | 497.24 |
| 2019-03-06 | 496.12 |
| 2019-03-05 | 494.44 |
| 2019-03-04 | 492.19 |
| 2019-03-01 | 488.27 |
| 2019-02-28 | 488.83 |
| 2019-02-27 | 488.27 |
| 2019-02-26 | 494.44 |
| 2019-02-25 | 494.44 |
| 2019-02-22 | 487.15 |
| 2019-02-21 | 480.98 |
| 2019-02-20 | 480.98 |
| 2019-02-19 | 482.66 |
| 2019-02-18 | 479.86 |
| 2019-02-15 | 469.20 |
| 2019-02-14 | 477.61 |
| 2019-02-13 | 473.13 |
| 2019-02-12 | 477.61 |
| 2019-02-11 | 472.00 |
| 2019-02-08 | 457.98 |
| 2019-02-04 | 457.98 |
| 2019-02-01 | 452.66 |
| 2019-01-31 | 447.89 |
| 2019-01-30 | 443.97 |
| 2019-01-29 | 441.72 |
| 2019-01-28 | 443.97 |
| 2019-01-25 | 441.72 |
| 2019-01-24 | 443.12 |
| 2019-01-23 | 437.80 |
| 2019-01-22 | 437.80 |
| 2019-01-21 | 443.40 |
| 2019-01-18 | 443.68 |
| 2019-01-17 | 443.68 |
| 2019-01-16 | 443.40 |
| 2019-01-15 | 443.40 |
| 2019-01-14 | 442.84 |
| 2019-01-11 | 443.68 |
| 2019-01-10 | 436.67 |
| 2019-01-09 | 436.11 |
| 2019-01-08 | 437.24 |
| 2019-01-07 | 438.08 |
| 2019-01-04 | 432.75 |
| 2019-01-03 | 427.42 |
| 2019-01-02 | 433.87 |
| 2018-12-31 | 433.87 |
| 2018-12-28 | 433.87 |
| 2018-12-27 | 433.87 |
| 2018-12-24 | 433.03 |
| 2018-12-21 | 432.47 |
| 2018-12-20 | 432.47 |
| 2018-12-19 | 435.55 |
| 2018-12-18 | 435.83 |
| 2018-12-17 | 437.24 |
| 2018-12-14 | 427.42 |
| 2018-12-13 | 429.67 |
| 2018-12-12 | 433.59 |
| 2018-12-11 | 433.59 |
| 2018-12-10 | 432.75 |
| 2018-12-07 | 433.87 |
| 2018-12-06 | 422.86 |
| 2018-12-05 | 422.86 |
| 2018-12-04 | 429.19 |
| 2018-12-03 | 428.37 |
| 2018-11-30 | 425.62 |
| 2018-11-29 | 425.62 |
| 2018-11-28 | 428.37 |
| 2018-11-27 | 428.37 |
| 2018-11-26 | 428.37 |
| 2018-11-23 | 422.86 |
| 2018-11-22 | 422.86 |
| 2018-11-21 | 422.86 |
| 2018-11-20 | 422.86 |
| 2018-11-19 | 423.14 |
| 2018-11-16 | 423.14 |
| 2018-11-15 | 422.86 |
| 2018-11-14 | 422.86 |
| 2018-11-13 | 422.86 |
| 2018-11-12 | 422.86 |
| 2018-11-09 | 422.86 |
| 2018-11-08 | 422.86 |
| 2018-11-07 | 422.86 |
| 2018-11-06 | 429.19 |
| 2018-11-05 | 432.77 |
| 2018-11-02 | 429.19 |
| 2018-11-01 | 422.86 |
| 2018-10-31 | 422.86 |
| 2018-10-30 | 422.86 |
| 2018-10-29 | 425.62 |
| 2018-10-26 | 423.96 |
| 2018-10-25 | 422.86 |
| 2018-10-24 | 428.92 |
| 2018-10-23 | 425.62 |
| 2018-10-22 | 422.86 |
| 2018-10-19 | 422.86 |
| 2018-10-18 | 419.56 |
| 2018-10-16 | 420.11 |
| 2018-10-15 | 419.01 |
| 2018-10-12 | 422.86 |
| 2018-10-11 | 422.59 |
| 2018-10-10 | 433.87 |
| 2018-10-09 | 436.62 |
| 2018-10-08 | 425.62 |
| 2018-10-05 | 428.92 |
| 2018-10-04 | 431.12 |
| 2018-10-03 | 433.87 |
| 2018-10-02 | 433.87 |
| 2018-09-28 | 433.87 |
| 2018-09-27 | 428.37 |
| 2018-09-26 | 431.12 |
| 2018-09-24 | 428.37 |
| 2018-09-21 | 428.37 |
| 2018-09-20 | 429.74 |
| 2018-09-19 | 429.74 |
| 2018-09-18 | 429.19 |
| 2018-09-17 | 429.19 |
| 2018-09-14 | 428.37 |
| 2018-09-13 | 428.37 |
| 2018-09-12 | 428.37 |
| 2018-09-11 | 428.37 |
| 2018-09-10 | 428.37 |
| 2018-09-07 | 428.37 |
| 2018-09-06 | 428.37 |
| 2018-09-05 | 426.17 |
| 2018-09-04 | 428.37 |
| 2018-09-03 | 430.57 |
| 2018-08-31 | 430.57 |
| 2018-08-30 | 430.57 |
| 2018-08-29 | 430.57 |
| 2018-08-28 | 430.57 |
| 2018-08-27 | 429.47 |
| 2018-08-24 | 431.12 |
| 2018-08-23 | 431.12 |
| 2018-08-22 | 431.12 |
| 2018-08-21 | 432.50 |
| 2018-08-20 | 427.27 |
| 2018-08-17 | 427.27 |
| 2018-08-16 | 428.37 |
| 2018-08-15 | 428.37 |
| 2018-08-14 | 432.77 |
| 2018-08-13 | 436.62 |
| 2018-08-10 | 435.52 |
| 2018-08-09 | 435.52 |
| 2018-08-08 | 435.25 |
| 2018-08-07 | 442.13 |
| 2018-08-06 | 436.62 |
| 2018-08-03 | 435.25 |
| 2018-08-02 | 437.72 |
| 2018-08-01 | 443.21 |
| 2018-07-31 | 438.82 |
| 2018-07-30 | 440.47 |
| 2018-07-27 | 440.47 |
| 2018-07-26 | 440.47 |
| 2018-07-25 | 440.47 |
| 2018-07-24 | 440.47 |
| 2018-07-23 | 437.72 |
| 2018-07-20 | 437.72 |
| 2018-07-19 | 435.53 |
| 2018-07-18 | 435.53 |
| 2018-07-17 | 434.98 |
| 2018-07-16 | 437.72 |
| 2018-07-13 | 436.90 |
| 2018-07-12 | 436.90 |
| 2018-07-11 | 436.90 |
| 2018-07-10 | 436.90 |
| 2018-07-09 | 433.33 |
| 2018-07-06 | 432.51 |
| 2018-07-05 | 432.24 |
| 2018-07-04 | 433.33 |
| 2018-07-03 | 433.33 |
| 2018-06-29 | 437.72 |
| 2018-06-28 | 431.69 |
| 2018-06-27 | 432.79 |
| 2018-06-26 | 435.53 |
| 2018-06-25 | 438.55 |
| 2018-06-22 | 438.55 |
| 2018-06-21 | 440.47 |
| 2018-06-20 | 439.92 |
| 2018-06-19 | 444.31 |
| 2018-06-15 | 443.49 |
| 2018-06-14 | 443.49 |
| 2018-06-13 | 448.70 |
| 2018-06-12 | 448.70 |
| 2018-06-11 | 448.70 |
| 2018-06-08 | 444.31 |
| 2018-06-07 | 448.70 |
| 2018-06-06 | 440.47 |
| 2018-06-05 | 440.47 |
| 2018-06-04 | 438.27 |
| 2018-06-01 | 437.72 |
| 2018-05-31 | 437.72 |
| 2018-05-30 | 435.53 |
| 2018-05-29 | 440.47 |
| 2018-05-28 | 440.47 |
| 2018-05-25 | 437.72 |
| 2018-05-24 | 436.08 |
| 2018-05-23 | 437.72 |
| 2018-05-21 | 438.82 |
| 2018-05-18 | 438.82 |
| 2018-05-17 | 437.72 |
| 2018-05-16 | 437.72 |
| 2018-05-15 | 437.72 |
| 2018-05-14 | 437.72 |
| 2018-05-11 | 437.72 |
| 2018-05-10 | 437.72 |
| 2018-05-09 | 437.72 |
| 2018-05-08 | 437.72 |
| 2018-05-07 | 437.72 |
| 2018-05-04 | 438.82 |
| 2018-05-03 | 438.82 |
| 2018-05-02 | 438.82 |
| 2018-04-30 | 439.92 |
| 2018-04-27 | 439.92 |
| 2018-04-26 | 437.72 |
| 2018-04-25 | 438.82 |
| 2018-04-24 | 439.37 |
| 2018-04-23 | 439.92 |
| 2018-04-20 | 440.47 |
| 2018-04-19 | 439.92 |
| 2018-04-18 | 440.47 |
| 2018-04-17 | 440.19 |
| 2018-04-16 | 439.92 |
| 2018-04-13 | 443.21 |
| 2018-04-12 | 442.66 |
| 2018-04-11 | 442.66 |
| 2018-04-10 | 439.37 |
| 2018-04-09 | 443.21 |
| 2018-04-06 | 441.56 |
| 2018-04-04 | 442.66 |
| 2018-04-03 | 437.24 |
| 2018-03-29 | 439.95 |
| 2018-03-28 | 439.68 |
| 2018-03-27 | 448.09 |
| 2018-03-26 | 439.41 |
| 2018-03-23 | 439.41 |
| 2018-03-22 | 442.66 |
| 2018-03-21 | 442.12 |
| 2018-03-20 | 446.46 |
| 2018-03-19 | 449.72 |
| 2018-03-16 | 443.75 |
| 2018-03-15 | 443.20 |
| 2018-03-14 | 442.66 |
| 2018-03-13 | 442.66 |
| 2018-03-12 | 443.20 |
| 2018-03-09 | 442.12 |
| 2018-03-08 | 442.66 |
| 2018-03-07 | 442.66 |
| 2018-03-06 | 442.39 |
| 2018-03-05 | 442.66 |
| 2018-03-02 | 442.66 |
| 2018-03-01 | 443.20 |
| 2018-02-28 | 444.29 |
| 2018-02-27 | 442.66 |
| 2018-02-26 | 445.38 |
| 2018-02-23 | 445.92 |
| 2018-02-22 | 442.66 |
| 2018-02-21 | 445.38 |
| 2018-02-20 | 441.85 |
| 2018-02-15 | 441.03 |
| 2018-02-14 | 440.49 |
| 2018-02-13 | 437.24 |
| 2018-02-12 | 432.89 |
| 2018-02-09 | 435.06 |
| 2018-02-08 | 441.85 |
| 2018-02-07 | 442.66 |
| 2018-02-06 | 437.24 |
| 2018-02-05 | 449.72 |
| 2018-02-02 | 456.23 |
| 2018-02-01 | 453.52 |
| 2018-01-31 | 448.09 |
| 2018-01-30 | 448.09 |
| 2018-01-29 | 451.89 |
| 2018-01-26 | 451.89 |
| 2018-01-25 | 448.09 |
| 2018-01-24 | 447.00 |
| 2018-01-23 | 449.17 |
| 2018-01-22 | 445.92 |
| 2018-01-19 | 448.09 |
| 2018-01-18 | 448.09 |
| 2018-01-17 | 442.66 |
| 2018-01-16 | 448.09 |
| 2018-01-15 | 444.83 |
| 2018-01-12 | 445.92 |
| 2018-01-11 | 447.55 |
| 2018-01-10 | 453.52 |
| 2018-01-09 | 455.69 |
| 2018-01-08 | 446.46 |
| 2018-01-05 | 447.00 |
| 2018-01-04 | 447.00 |
| 2018-01-03 | 447.55 |
| 2018-01-02 | 447.55 |
| 2017-12-29 | 447.55 |
| 2017-12-28 | 446.46 |
| 2017-12-27 | 442.12 |
| 2017-12-22 | 441.85 |
| 2017-12-21 | 437.24 |
| 2017-12-20 | 439.95 |
| 2017-12-19 | 441.85 |
| 2017-12-18 | 434.52 |
| 2017-12-15 | 437.24 |
| 2017-12-14 | 437.78 |
| 2017-12-13 | 438.32 |
| 2017-12-12 | 437.51 |
| 2017-12-11 | 437.24 |
| 2017-12-08 | 436.69 |
| 2017-12-07 | 439.36 |
| 2017-12-06 | 435.09 |
| 2017-12-05 | 437.76 |
| 2017-12-04 | 436.69 |
| 2017-12-01 | 438.29 |
| 2017-11-30 | 441.50 |
| 2017-11-29 | 437.23 |
| 2017-11-28 | 437.76 |
| 2017-11-27 | 438.83 |
| 2017-11-24 | 438.83 |
| 2017-11-23 | 439.36 |
| 2017-11-22 | 434.02 |
| 2017-11-21 | 434.56 |
| 2017-11-20 | 439.36 |
| 2017-11-17 | 435.62 |
| 2017-11-16 | 439.36 |
| 2017-11-15 | 439.36 |
| 2017-11-14 | 439.36 |
| 2017-11-13 | 444.70 |
| 2017-11-10 | 444.70 |
| 2017-11-09 | 444.70 |
| 2017-11-08 | 444.70 |
| 2017-11-07 | 446.31 |
| 2017-11-06 | 439.90 |
| 2017-11-03 | 440.96 |
| 2017-11-02 | 442.57 |
| 2017-11-01 | 439.90 |
| 2017-10-31 | 440.96 |
| 2017-10-30 | 444.70 |
| 2017-10-27 | 446.84 |
| 2017-10-26 | 449.51 |
| 2017-10-25 | 439.36 |
| 2017-10-24 | 446.84 |
| 2017-10-23 | 448.44 |
| 2017-10-20 | 448.44 |
| 2017-10-19 | 448.44 |
| 2017-10-18 | 447.37 |
| 2017-10-17 | 447.37 |
| 2017-10-16 | 448.98 |
| 2017-10-13 | 442.03 |
| 2017-10-12 | 442.03 |
| 2017-10-11 | 442.03 |
| 2017-10-10 | 438.83 |
| 2017-10-09 | 437.23 |
| 2017-10-06 | 436.69 |
| 2017-10-04 | 439.36 |
| 2017-10-03 | 440.43 |
| 2017-09-29 | 446.31 |
| 2017-09-28 | 436.69 |
| 2017-09-27 | 439.90 |
| 2017-09-26 | 444.70 |
| 2017-09-25 | 444.70 |
| 2017-09-22 | 444.70 |
| 2017-09-21 | 440.43 |
| 2017-09-20 | 436.16 |
| 2017-09-19 | 435.09 |
| 2017-09-18 | 434.02 |
| 2017-09-15 | 433.22 |
| 2017-09-14 | 431.35 |
| 2017-09-13 | 432.15 |
| 2017-09-12 | 433.49 |
| 2017-09-11 | 433.49 |
| 2017-09-08 | 427.61 |
| 2017-09-07 | 428.68 |
| 2017-09-06 | 427.88 |
| 2017-09-05 | 428.42 |
| 2017-09-04 | 424.41 |
| 2017-09-01 | 428.42 |
| 2017-08-31 | 432.95 |
| 2017-08-30 | 431.89 |
| 2017-08-29 | 434.56 |
| 2017-08-28 | 434.02 |
| 2017-08-25 | 434.02 |
| 2017-08-24 | 436.69 |
| 2017-08-22 | 439.36 |
| 2017-08-21 | 434.02 |
| 2017-08-18 | 436.69 |
| 2017-08-17 | 437.76 |
| 2017-08-16 | 440.96 |
| 2017-08-15 | 435.62 |
| 2017-08-14 | 430.82 |
| 2017-08-11 | 437.23 |
| 2017-08-10 | 439.36 |
| 2017-08-09 | 444.70 |
| 2017-08-08 | 444.70 |
| 2017-08-07 | 444.70 |
| 2017-08-04 | 452.18 |
| 2017-08-03 | 453.24 |
| 2017-08-02 | 445.79 |
| 2017-08-01 | 443.13 |
| 2017-07-31 | 445.79 |
| 2017-07-28 | 448.45 |
| 2017-07-27 | 450.58 |
| 2017-07-26 | 451.11 |
| 2017-07-25 | 453.78 |
| 2017-07-24 | 452.71 |
| 2017-07-21 | 452.18 |
| 2017-07-20 | 453.24 |
| 2017-07-19 | 455.37 |
| 2017-07-18 | 453.78 |
| 2017-07-17 | 454.84 |
| 2017-07-14 | 459.10 |
| 2017-07-13 | 454.84 |
| 2017-07-12 | 459.10 |
| 2017-07-11 | 459.10 |
| 2017-07-10 | 458.04 |
| 2017-07-07 | 464.43 |
| 2017-07-06 | 468.69 |
| 2017-07-05 | 468.15 |
| 2017-07-04 | 459.10 |
| 2017-07-03 | 462.30 |
| 2017-06-30 | 468.69 |
| 2017-06-29 | 468.69 |
| 2017-06-28 | 459.10 |
| 2017-06-27 | 455.91 |
| 2017-06-26 | 461.76 |
| 2017-06-23 | 461.76 |
| 2017-06-22 | 462.30 |
| 2017-06-21 | 468.15 |
| 2017-06-20 | 464.43 |
| 2017-06-19 | 469.75 |
| 2017-06-16 | 461.23 |
| 2017-06-15 | 464.96 |
| 2017-06-14 | 462.30 |
| 2017-06-13 | 469.22 |
| 2017-06-12 | 463.89 |
| 2017-06-09 | 468.15 |
| 2017-06-08 | 464.96 |
| 2017-06-07 | 475.08 |
| 2017-06-06 | 475.08 |
| 2017-06-05 | 452.71 |
| 2017-06-02 | 452.71 |
| 2017-06-01 | 454.84 |
| 2017-05-31 | 455.37 |
| 2017-05-29 | 454.84 |
| 2017-05-26 | 453.78 |
| 2017-05-25 | 453.78 |
| 2017-05-24 | 454.31 |
| 2017-05-23 | 450.58 |
| 2017-05-22 | 450.58 |
| 2017-05-19 | 450.05 |
| 2017-05-18 | 448.98 |
| 2017-05-17 | 454.31 |
| 2017-05-16 | 451.65 |
| 2017-05-15 | 450.05 |
| 2017-05-12 | 458.57 |
| 2017-05-11 | 458.57 |
| 2017-05-10 | 454.84 |
| 2017-05-09 | 448.45 |
| 2017-05-08 | 448.98 |
| 2017-05-05 | 453.78 |
| 2017-05-04 | 457.50 |
| 2017-05-02 | 453.78 |
| 2017-04-28 | 458.04 |
| 2017-04-27 | 467.09 |
| 2017-04-26 | 467.09 |
| 2017-04-25 | 467.09 |
| 2017-04-24 | 467.62 |
| 2017-04-21 | 470.28 |
| 2017-04-20 | 469.75 |
| 2017-04-19 | 469.75 |
| 2017-04-18 | 471.88 |
| 2017-04-13 | 472.41 |
| 2017-04-12 | 475.08 |
| 2017-04-11 | 475.08 |
| 2017-04-10 | 477.21 |
| 2017-04-07 | 475.08 |
| 2017-04-06 | 479.87 |
| 2017-04-05 | 475.08 |
| 2017-04-03 | 480.40 |
| 2017-03-31 | 480.40 |
| 2017-03-30 | 479.87 |
| 2017-03-29 | 483.06 |
| 2017-03-28 | 483.06 |
| 2017-03-27 | 477.74 |
| 2017-03-24 | 496.37 |
| 2017-03-23 | 496.37 |
| 2017-03-22 | 493.18 |
| 2017-03-21 | 499.57 |
| 2017-03-20 | 502.23 |
| 2017-03-17 | 501.17 |
| 2017-03-16 | 499.57 |
| 2017-03-15 | 496.41 |
| 2017-03-14 | 495.35 |
| 2017-03-13 | 501.15 |
| 2017-03-10 | 501.15 |
| 2017-03-09 | 503.79 |
| 2017-03-08 | 505.37 |
| 2017-03-07 | 500.10 |
| 2017-03-06 | 501.15 |
| 2017-03-03 | 499.57 |
| 2017-03-02 | 511.17 |
| 2017-03-01 | 523.83 |
| 2017-02-28 | 540.17 |
| 2017-02-27 | 553.88 |
| 2017-02-24 | 503.79 |
| 2017-02-23 | 479.53 |
| 2017-02-22 | 473.73 |
| 2017-02-21 | 469.51 |
| 2017-02-20 | 465.82 |
| 2017-02-17 | 464.24 |
| 2017-02-16 | 468.46 |
| 2017-02-15 | 468.98 |
| 2017-02-14 | 464.24 |
| 2017-02-13 | 474.79 |
| 2017-02-10 | 473.73 |
| 2017-02-09 | 474.79 |
| 2017-02-08 | 478.48 |
| 2017-02-07 | 466.88 |
| 2017-02-06 | 455.27 |
| 2017-02-03 | 458.97 |
| 2017-02-02 | 448.42 |
| 2017-02-01 | 453.17 |
| 2017-01-27 | 482.17 |
| 2017-01-26 | 495.88 |
| 2017-01-25 | 469.51 |
| 2017-01-24 | 401.49 |
| 2017-01-23 | 394.63 |
| 2017-01-20 | 393.05 |
| 2017-01-19 | 399.38 |
| 2017-01-18 | 402.54 |
| 2017-01-17 | 407.29 |
| 2017-01-16 | 403.60 |
| 2017-01-13 | 403.60 |
| 2017-01-12 | 401.75 |
| 2017-01-11 | 412.30 |
| 2017-01-10 | 395.16 |
| 2017-01-09 | 377.23 |
| 2017-01-06 | 374.59 |
| 2017-01-05 | 371.96 |
| 2017-01-04 | 375.65 |
| 2017-01-03 | 375.65 |
| 2016-12-30 | 370.37 |
| 2016-12-29 | 369.58 |
| 2016-12-28 | 359.56 |
| 2016-12-23 | 342.43 |
| 2016-12-22 | 335.57 |
| 2016-12-21 | 335.57 |
| 2016-12-20 | 324.50 |
| 2016-12-19 | 328.45 |
| 2016-12-16 | 327.13 |
| 2016-12-15 | 328.72 |
| 2016-12-14 | 332.41 |
| 2016-12-13 | 333.46 |
| 2016-12-12 | 335.04 |
| 2016-12-09 | 335.04 |
| 2016-12-08 | 337.68 |
| 2016-12-07 | 335.31 |
| 2016-12-06 | 339.79 |
| 2016-12-05 | 339.79 |
| 2016-12-02 | 341.64 |
| 2016-12-01 | 337.75 |
| 2016-11-30 | 342.41 |
| 2016-11-29 | 334.64 |
| 2016-11-28 | 329.98 |
| 2016-11-25 | 329.20 |
| 2016-11-24 | 327.39 |
| 2016-11-23 | 331.02 |
| 2016-11-22 | 335.16 |
| 2016-11-21 | 332.05 |
| 2016-11-18 | 334.64 |
| 2016-11-17 | 334.64 |
| 2016-11-16 | 334.38 |
| 2016-11-15 | 332.83 |
| 2016-11-14 | 332.57 |
| 2016-11-11 | 340.08 |
| 2016-11-10 | 342.15 |
| 2016-11-09 | 334.12 |
| 2016-11-08 | 338.27 |
| 2016-11-07 | 343.19 |
| 2016-11-04 | 342.93 |
| 2016-11-03 | 341.12 |
| 2016-11-02 | 340.86 |
| 2016-11-01 | 349.41 |
| 2016-10-31 | 345.52 |
| 2016-10-28 | 342.93 |
| 2016-10-27 | 349.92 |
| 2016-10-26 | 361.06 |
| 2016-10-25 | 350.70 |
| 2016-10-24 | 335.16 |
| 2016-10-20 | 332.57 |
| 2016-10-19 | 326.61 |
| 2016-10-18 | 327.39 |
| 2016-10-17 | 322.73 |
| 2016-10-14 | 317.03 |
| 2016-10-13 | 317.55 |
| 2016-10-12 | 318.58 |
| 2016-10-11 | 322.21 |
| 2016-10-07 | 321.17 |
| 2016-10-06 | 324.54 |
| 2016-10-05 | 319.62 |
| 2016-10-04 | 314.44 |
| 2016-10-03 | 312.11 |
| 2016-09-30 | 298.12 |
| 2016-09-29 | 299.16 |
| 2016-09-28 | 297.08 |
| 2016-09-27 | 298.90 |
| 2016-09-26 | 297.08 |
| 2016-09-23 | 298.90 |
| 2016-09-22 | 297.86 |
| 2016-09-21 | 298.90 |
| 2016-09-20 | 298.90 |
| 2016-09-19 | 298.38 |
| 2016-09-15 | 296.05 |
| 2016-09-14 | 306.15 |
| 2016-09-13 | 306.67 |
| 2016-09-12 | 307.19 |
| 2016-09-09 | 307.19 |
| 2016-09-08 | 299.41 |
| 2016-09-07 | 299.41 |
| 2016-09-06 | 299.41 |
| 2016-09-05 | 300.45 |
| 2016-09-02 | 300.45 |
| 2016-09-01 | 298.38 |
| 2016-08-31 | 297.34 |
| 2016-08-30 | 300.45 |
| 2016-08-29 | 303.04 |
| 2016-08-26 | 304.85 |
| 2016-08-25 | 305.11 |
| 2016-08-24 | 303.82 |
| 2016-08-23 | 304.08 |
| 2016-08-22 | 305.37 |
| 2016-08-19 | 306.67 |
| 2016-08-18 | 306.15 |
| 2016-08-17 | 306.15 |
| 2016-08-16 | 306.67 |
| 2016-08-15 | 306.15 |
| 2016-08-12 | 307.44 |
| 2016-08-11 | 307.19 |
| 2016-08-10 | 310.81 |
| 2016-08-09 | 310.55 |
| 2016-08-08 | 310.29 |
| 2016-08-05 | 308.22 |
| 2016-08-04 | 303.06 |
| 2016-08-03 | 302.54 |
| 2016-08-01 | 304.61 |
| 2016-07-29 | 297.64 |
| 2016-07-28 | 297.38 |
| 2016-07-27 | 298.42 |
| 2016-07-26 | 298.42 |
| 2016-07-25 | 297.38 |
| 2016-07-22 | 297.38 |
| 2016-07-21 | 300.22 |
| 2016-07-20 | 305.13 |
| 2016-07-19 | 297.64 |
| 2016-07-18 | 297.38 |
| 2016-07-15 | 292.22 |
| 2016-07-14 | 287.58 |
| 2016-07-13 | 287.06 |
| 2016-07-12 | 287.06 |
| 2016-07-11 | 289.13 |
| 2016-07-08 | 288.09 |
| 2016-07-07 | 289.64 |
| 2016-07-06 | 289.64 |
| 2016-07-05 | 289.64 |
| 2016-07-04 | 295.84 |
| 2016-06-30 | 291.71 |
| 2016-06-29 | 284.48 |
| 2016-06-28 | 279.32 |
| 2016-06-27 | 279.06 |
| 2016-06-24 | 276.74 |
| 2016-06-23 | 278.55 |
| 2016-06-22 | 278.55 |
| 2016-06-21 | 279.06 |
| 2016-06-20 | 279.06 |
| 2016-06-17 | 278.55 |
| 2016-06-16 | 279.32 |
| 2016-06-15 | 284.48 |
| 2016-06-14 | 284.48 |
| 2016-06-13 | 281.90 |
| 2016-06-10 | 289.64 |
| 2016-06-08 | 289.64 |
| 2016-06-07 | 281.90 |
| 2016-06-06 | 280.87 |
| 2016-06-03 | 280.87 |
| 2016-06-02 | 280.87 |
| 2016-06-01 | 279.32 |
| 2016-05-31 | 279.32 |
| 2016-05-30 | 279.32 |
| 2016-05-27 | 278.03 |
| 2016-05-26 | 279.32 |
| 2016-05-25 | 279.06 |
| 2016-05-24 | 276.48 |
| 2016-05-23 | 276.48 |
| 2016-05-20 | 276.74 |
| 2016-05-19 | 273.13 |
| 2016-05-18 | 273.13 |
| 2016-05-17 | 277.77 |
| 2016-05-16 | 277.77 |
| 2016-05-13 | 277.77 |
| 2016-05-12 | 277.26 |
| 2016-05-11 | 280.87 |
| 2016-05-10 | 280.87 |
| 2016-05-09 | 277.77 |
| 2016-05-06 | 277.77 |
| 2016-05-05 | 276.74 |
| 2016-05-04 | 277.77 |
| 2016-05-03 | 277.77 |
| 2016-04-29 | 279.32 |
| 2016-04-28 | 276.74 |
| 2016-04-27 | 277.77 |
| 2016-04-26 | 276.74 |
| 2016-04-25 | 276.74 |
| 2016-04-22 | 277.26 |
| 2016-04-21 | 274.68 |
| 2016-04-20 | 276.22 |
| 2016-04-19 | 278.80 |
| 2016-04-18 | 275.71 |
| 2016-04-15 | 278.03 |
| 2016-04-14 | 278.03 |
| 2016-04-13 | 273.64 |
| 2016-04-12 | 270.03 |
| 2016-04-11 | 268.74 |
| 2016-04-08 | 268.23 |
| 2016-04-07 | 267.97 |
| 2016-04-06 | 267.71 |
| 2016-04-05 | 268.23 |
| 2016-04-01 | 268.48 |
| 2016-03-31 | 271.58 |
| 2016-03-30 | 276.74 |
| 2016-03-29 | 276.22 |
| 2016-03-24 | 271.58 |
| 2016-03-23 | 269.00 |
| 2016-03-22 | 271.58 |
| 2016-03-21 | 271.58 |
| 2016-03-18 | 274.16 |
| 2016-03-17 | 280.61 |
| 2016-03-16 | 275.24 |
| 2016-03-15 | 278.82 |
| 2016-03-14 | 276.26 |
| 2016-03-11 | 275.75 |
| 2016-03-10 | 273.19 |
| 2016-03-09 | 273.70 |
| 2016-03-08 | 272.68 |
| 2016-03-07 | 266.79 |
| 2016-03-04 | 264.23 |
| 2016-03-03 | 268.07 |
| 2016-03-02 | 268.58 |
| 2016-03-01 | 267.05 |
| 2016-02-29 | 267.05 |
| 2016-02-26 | 265.51 |
| 2016-02-25 | 266.02 |
| 2016-02-24 | 263.21 |
| 2016-02-23 | 258.09 |
| 2016-02-22 | 269.09 |
| 2016-02-19 | 264.49 |
| 2016-02-18 | 264.49 |
| 2016-02-17 | 259.37 |
| 2016-02-16 | 258.34 |
| 2016-02-15 | 258.34 |
| 2016-02-12 | 253.22 |
| 2016-02-11 | 253.22 |
| 2016-02-05 | 266.02 |
| 2016-02-04 | 268.58 |
| 2016-02-03 | 263.46 |
| 2016-02-02 | 263.72 |
| 2016-02-01 | 263.72 |
| 2016-01-29 | 262.44 |
| 2016-01-28 | 258.34 |
| 2016-01-27 | 253.22 |
| 2016-01-26 | 259.37 |
| 2016-01-25 | 264.23 |
| 2016-01-22 | 273.19 |
| 2016-01-21 | 263.46 |
| 2016-01-20 | 271.65 |
| 2016-01-19 | 278.82 |
| 2016-01-18 | 283.94 |
| 2016-01-15 | 283.94 |
| 2016-01-14 | 283.94 |
| 2016-01-13 | 284.45 |
| 2016-01-12 | 283.94 |
| 2016-01-11 | 285.22 |
| 2016-01-08 | 289.06 |
| 2016-01-07 | 284.19 |
| 2016-01-06 | 297.50 |
| 2016-01-05 | 297.50 |
| 2016-01-04 | 298.78 |
| 2015-12-31 | 299.30 |
| 2015-12-30 | 299.30 |
| 2015-12-29 | 300.32 |
| 2015-12-28 | 299.30 |
| 2015-12-24 | 299.30 |
| 2015-12-23 | 299.30 |
| 2015-12-22 | 299.30 |
| 2015-12-21 | 308.25 |
| 2015-12-18 | 319.77 |
| 2015-12-17 | 292.13 |
| 2015-12-16 | 292.13 |
| 2015-12-15 | 282.91 |
| 2015-12-14 | 293.15 |
| 2015-12-11 | 291.87 |
| 2015-12-10 | 297.25 |
| 2015-12-09 | 295.20 |
| 2015-12-08 | 294.18 |
| 2015-12-07 | 294.18 |
| 2015-12-04 | 294.18 |
| 2015-12-03 | 294.18 |
| 2015-12-02 | 292.39 |
| 2015-12-01 | 292.39 |
| 2015-11-30 | 292.39 |
| 2015-11-27 | 292.39 |
| 2015-11-26 | 292.13 |
| 2015-11-25 | 291.12 |
| 2015-11-24 | 292.13 |
| 2015-11-23 | 291.88 |
| 2015-11-20 | 292.13 |
| 2015-11-19 | 292.13 |
| 2015-11-18 | 291.63 |
| 2015-11-17 | 292.13 |
| 2015-11-16 | 288.61 |
| 2015-11-13 | 292.63 |
| 2015-11-12 | 293.13 |
| 2015-11-11 | 292.88 |
| 2015-11-10 | 292.13 |
| 2015-11-09 | 292.13 |
| 2015-11-06 | 291.12 |
| 2015-11-05 | 294.64 |
| 2015-11-04 | 288.11 |
| 2015-11-03 | 287.10 |
| 2015-11-02 | 287.60 |
| 2015-10-30 | 295.15 |
| 2015-10-29 | 295.15 |
| 2015-10-28 | 295.40 |
| 2015-10-27 | 295.65 |
| 2015-10-26 | 294.64 |
| 2015-10-23 | 302.18 |
| 2015-10-22 | 289.62 |
| 2015-10-20 | 289.62 |
| 2015-10-19 | 291.38 |
| 2015-10-16 | 291.38 |
| 2015-10-15 | 291.38 |
| 2015-10-14 | 293.39 |
| 2015-10-13 | 293.39 |
| 2015-10-12 | 293.64 |
| 2015-10-09 | 293.39 |
| 2015-10-08 | 292.13 |
| 2015-10-07 | 289.62 |
| 2015-10-06 | 288.86 |
| 2015-10-05 | 294.14 |
| 2015-10-02 | 292.63 |
| 2015-09-30 | 290.37 |
| 2015-09-29 | 290.37 |
| 2015-09-25 | 291.12 |
| 2015-09-24 | 291.38 |
| 2015-09-23 | 299.42 |
| 2015-09-22 | 298.66 |
| 2015-09-21 | 302.69 |
| 2015-09-18 | 305.70 |
| 2015-09-17 | 279.06 |
| 2015-09-16 | 278.56 |
| 2015-09-15 | 278.30 |
| 2015-09-14 | 285.34 |
| 2015-09-11 | 282.07 |
| 2015-09-10 | 292.13 |
| 2015-09-09 | 297.16 |
| 2015-09-08 | 299.92 |
| 2015-09-07 | 288.11 |
| 2015-09-04 | 287.10 |
| 2015-09-02 | 287.10 |
| 2015-09-01 | 277.05 |
| 2015-08-31 | 277.05 |
| 2015-08-28 | 277.05 |
| 2015-08-27 | 271.52 |
| 2015-08-26 | 270.51 |
| 2015-08-25 | 274.53 |
| 2015-08-24 | 280.06 |
| 2015-08-21 | 294.64 |
| 2015-08-20 | 302.18 |
| 2015-08-19 | 306.71 |
| 2015-08-18 | 308.22 |
| 2015-08-17 | 307.21 |
| 2015-08-14 | 306.21 |
| 2015-08-13 | 307.96 |
| 2015-08-12 | 312.22 |
| 2015-08-11 | 314.72 |
| 2015-08-10 | 307.21 |
| 2015-08-07 | 305.70 |
| 2015-08-06 | 308.21 |
| 2015-08-05 | 306.96 |
| 2015-08-04 | 305.45 |
| 2015-08-03 | 307.21 |
| 2015-07-31 | 310.96 |
| 2015-07-30 | 319.23 |
| 2015-07-29 | 315.47 |
| 2015-07-28 | 318.23 |
| 2015-07-27 | 311.21 |
| 2015-07-24 | 321.48 |
| 2015-07-23 | 325.49 |
| 2015-07-22 | 325.49 |
| 2015-07-21 | 320.73 |
| 2015-07-20 | 318.23 |
| 2015-07-17 | 322.23 |
| 2015-07-16 | 316.72 |
| 2015-07-15 | 324.74 |
| 2015-07-14 | 327.99 |
| 2015-07-13 | 320.73 |
| 2015-07-10 | 313.47 |
| 2015-07-09 | 305.70 |
| 2015-07-08 | 295.69 |
| 2015-07-07 | 313.72 |
| 2015-07-06 | 321.73 |
| 2015-07-03 | 326.74 |
| 2015-07-02 | 336.76 |
| 2015-06-30 | 339.26 |
| 2015-06-29 | 330.75 |
| 2015-06-26 | 335.76 |
| 2015-06-25 | 335.76 |
| 2015-06-24 | 338.26 |
| 2015-06-23 | 338.26 |
| 2015-06-22 | 338.76 |
| 2015-06-19 | 340.77 |
| 2015-06-18 | 340.77 |
| 2015-06-17 | 339.26 |
| 2015-06-16 | 342.77 |
| 2015-06-15 | 337.76 |
| 2015-06-12 | 334.76 |
| 2015-06-11 | 340.52 |
| 2015-06-10 | 332.75 |
| 2015-06-09 | 337.76 |
| 2015-06-08 | 347.53 |
| 2015-06-05 | 346.28 |
| 2015-06-04 | 354.29 |
| 2015-06-03 | 356.29 |
| 2015-06-02 | 356.79 |
| 2015-06-01 | 361.30 |
| 2015-05-29 | 339.26 |
| 2015-05-28 | 338.76 |
| 2015-05-27 | 335.51 |
| 2015-05-26 | 328.74 |
| 2015-05-22 | 329.00 |
| 2015-05-21 | 325.74 |
| 2015-05-20 | 326.49 |
| 2015-05-19 | 325.74 |
| 2015-05-18 | 320.73 |
| 2015-05-15 | 320.73 |
| 2015-05-14 | 319.23 |
| 2015-05-13 | 320.73 |
| 2015-05-12 | 322.23 |
| 2015-05-11 | 318.23 |
| 2015-05-08 | 318.23 |
| 2015-05-07 | 316.47 |
| 2015-05-06 | 319.98 |
| 2015-05-05 | 320.73 |
| 2015-05-04 | 318.98 |
| 2015-04-30 | 318.23 |
| 2015-04-29 | 321.23 |
| 2015-04-28 | 320.73 |
| 2015-04-27 | 316.72 |
| 2015-04-24 | 314.72 |
| 2015-04-23 | 316.22 |
| 2015-04-22 | 314.72 |
| 2015-04-21 | 314.47 |
| 2015-04-20 | 316.22 |
| 2015-04-17 | 318.73 |
| 2015-04-16 | 320.23 |
| 2015-04-15 | 321.73 |
| 2015-04-14 | 321.73 |
| 2015-04-13 | 325.74 |
| 2015-04-10 | 325.24 |
| 2015-04-09 | 328.24 |
| 2015-04-08 | 324.74 |
| 2015-04-02 | 325.74 |
| 2015-04-01 | 326.24 |
| 2015-03-31 | 325.74 |
| 2015-03-30 | 328.74 |
| 2015-03-27 | 333.00 |
| 2015-03-26 | 333.25 |
| 2015-03-25 | 333.75 |
| 2015-03-24 | 333.25 |
| 2015-03-23 | 333.50 |
| 2015-03-20 | 332.00 |
| 2015-03-19 | 332.00 |
| 2015-03-18 | 329.75 |
| 2015-03-17 | 333.00 |
| 2015-03-16 | 328.74 |
| 2015-03-13 | 326.24 |
| 2015-03-12 | 324.74 |
| 2015-03-11 | 321.51 |
| 2015-03-10 | 321.51 |
| 2015-03-09 | 320.01 |
| 2015-03-06 | 320.76 |
| 2015-03-05 | 321.01 |
| 2015-03-04 | 318.27 |
| 2015-03-03 | 317.78 |
| 2015-03-02 | 313.80 |
| 2015-02-27 | 320.76 |
| 2015-02-26 | 337.92 |
| 2015-02-25 | 337.17 |
| 2015-02-24 | 338.17 |
| 2015-02-23 | 339.16 |
| 2015-02-18 | 339.66 |
| 2015-02-17 | 340.16 |
| 2015-02-16 | 342.15 |
| 2015-02-13 | 346.62 |
| 2015-02-12 | 347.62 |
| 2015-02-11 | 344.13 |
| 2015-02-10 | 344.88 |
| 2015-02-09 | 350.10 |
| 2015-02-06 | 345.38 |
| 2015-02-05 | 347.62 |
| 2015-02-04 | 348.11 |
| 2015-02-03 | 350.60 |
| 2015-02-02 | 347.62 |
| 2015-01-30 | 348.36 |
| 2015-01-29 | 351.84 |
| 2015-01-28 | 346.87 |
| 2015-01-27 | 346.87 |
| 2015-01-26 | 346.87 |
| 2015-01-23 | 347.37 |
| 2015-01-22 | 342.89 |
| 2015-01-21 | 346.62 |
| 2015-01-20 | 342.64 |
| 2015-01-19 | 342.64 |
| 2015-01-16 | 342.89 |
| 2015-01-15 | 345.63 |
| 2015-01-14 | 349.11 |
| 2015-01-13 | 347.62 |
| 2015-01-12 | 347.62 |
| 2015-01-09 | 346.62 |
| 2015-01-08 | 350.10 |
| 2015-01-07 | 352.34 |
| 2015-01-06 | 350.60 |
| 2015-01-05 | 349.85 |
| 2015-01-02 | 350.60 |
| 2014-12-31 | 353.34 |
| 2014-12-30 | 353.58 |
| 2014-12-29 | 349.61 |
| 2014-12-24 | 346.62 |
| 2014-12-23 | 341.90 |
| 2014-12-22 | 346.62 |
| 2014-12-19 | 343.64 |
| 2014-12-18 | 352.09 |
| 2014-12-17 | 351.59 |
| 2014-12-16 | 355.82 |
| 2014-12-15 | 357.56 |
| 2014-12-12 | 358.56 |
| 2014-12-11 | 347.62 |
| 2014-12-10 | 353.34 |
| 2014-12-09 | 357.07 |
| 2014-12-08 | 362.54 |
| 2014-12-05 | 370.00 |
| 2014-12-04 | 350.60 |
| 2014-12-03 | 361.04 |
| 2014-12-02 | 383.43 |
| 2014-12-01 | 391.38 |
| 2014-11-28 | 396.61 |
| 2014-11-27 | 397.85 |
| 2014-11-26 | 399.80 |
| 2014-11-25 | 394.43 |
| 2014-11-24 | 397.85 |
| 2014-11-21 | 386.62 |
| 2014-11-20 | 395.90 |
| 2014-11-19 | 406.63 |
| 2014-11-18 | 412.49 |
| 2014-11-17 | 414.44 |
| 2014-11-14 | 405.66 |
| 2014-11-13 | 388.09 |
| 2014-11-12 | 383.21 |
| 2014-11-11 | 386.62 |
| 2014-11-10 | 381.25 |
| 2014-11-07 | 372.96 |
| 2014-11-06 | 381.99 |
| 2014-11-05 | 398.82 |
| 2014-11-04 | 400.29 |
| 2014-11-03 | 367.10 |
| 2014-10-31 | 363.44 |
| 2014-10-30 | 360.27 |
| 2014-10-29 | 351.48 |
| 2014-10-28 | 358.31 |
| 2014-10-27 | 313.90 |
| 2014-10-24 | 304.62 |
| 2014-10-23 | 283.39 |
| 2014-10-22 | 273.87 |
| 2014-10-21 | 274.85 |
| 2014-10-20 | 274.85 |
| 2014-10-17 | 275.09 |
| 2014-10-16 | 277.29 |
| 2014-10-15 | 278.76 |
| 2014-10-14 | 275.83 |
| 2014-10-13 | 279.00 |
| 2014-10-10 | 273.39 |
| 2014-10-09 | 273.39 |
| 2014-10-08 | 273.39 |
| 2014-10-07 | 278.27 |
| 2014-10-06 | 270.46 |
| 2014-10-03 | 237.76 |
| 2014-09-30 | 231.90 |
| 2014-09-29 | 230.68 |
| 2014-09-26 | 221.16 |
| 2014-09-25 | 211.40 |
| 2014-09-24 | 211.40 |
| 2014-09-23 | 207.49 |
| 2014-09-22 | 207.49 |
| 2014-09-19 | 205.30 |
| 2014-09-18 | 207.01 |
| 2014-09-17 | 207.01 |
| 2014-09-16 | 209.94 |
| 2014-09-15 | 209.94 |
| 2014-09-12 | 209.94 |
| 2014-09-11 | 209.94 |
| 2014-09-10 | 208.47 |
| 2014-09-08 | 208.96 |
| 2014-09-05 | 207.49 |
| 2014-09-04 | 204.81 |
| 2014-09-03 | 207.01 |
| 2014-09-02 | 206.03 |
| 2014-09-01 | 205.54 |
| 2014-08-29 | 206.27 |
| 2014-08-28 | 207.49 |
| 2014-08-27 | 206.27 |
| 2014-08-26 | 206.27 |
| 2014-08-25 | 207.74 |
| 2014-08-22 | 209.94 |
| 2014-08-21 | 208.23 |
| 2014-08-20 | 208.96 |
| 2014-08-19 | 209.94 |
| 2014-08-18 | 206.03 |
| 2014-08-15 | 207.98 |
| 2014-08-14 | 208.47 |
| 2014-08-13 | 208.47 |
| 2014-08-12 | 208.47 |
| 2014-08-11 | 207.98 |
| 2014-08-08 | 205.55 |
| 2014-08-07 | 206.04 |
| 2014-08-06 | 206.04 |
| 2014-08-05 | 204.58 |
| 2014-08-04 | 203.61 |
| 2014-08-01 | 202.88 |
| 2014-07-31 | 200.45 |
| 2014-07-30 | 203.61 |
| 2014-07-29 | 197.30 |
| 2014-07-28 | 197.30 |
| 2014-07-25 | 195.84 |
| 2014-07-24 | 195.11 |
| 2014-07-23 | 196.81 |
| 2014-07-22 | 195.60 |
| 2014-07-21 | 194.87 |
| 2014-07-18 | 195.35 |
| 2014-07-17 | 196.81 |
| 2014-07-16 | 196.81 |
| 2014-07-15 | 193.90 |
| 2014-07-14 | 193.90 |
| 2014-07-11 | 193.90 |
| 2014-07-10 | 193.90 |
| 2014-07-09 | 193.90 |
| 2014-07-08 | 193.90 |
| 2014-07-07 | 192.92 |
| 2014-07-04 | 195.11 |
| 2014-07-03 | 195.11 |
| 2014-07-02 | 195.35 |
| 2014-06-30 | 196.32 |
| 2014-06-27 | 196.32 |
| 2014-06-26 | 196.32 |
| 2014-06-25 | 196.32 |
| 2014-06-24 | 193.90 |
| 2014-06-23 | 193.65 |
| 2014-06-20 | 193.65 |
| 2014-06-19 | 193.90 |
| 2014-06-18 | 193.90 |
| 2014-06-17 | 193.90 |
| 2014-06-16 | 193.90 |
| 2014-06-13 | 193.90 |
| 2014-06-12 | 195.84 |
| 2014-06-11 | 193.90 |
| 2014-06-10 | 193.90 |
| 2014-06-09 | 194.14 |
| 2014-06-06 | 195.35 |
| 2014-06-05 | 195.35 |
| 2014-06-04 | 195.35 |
| 2014-06-03 | 195.84 |
| 2014-05-30 | 196.32 |
| 2014-05-29 | 196.32 |
| 2014-05-28 | 196.32 |
| 2014-05-27 | 197.30 |
| 2014-05-26 | 197.30 |
| 2014-05-23 | 195.84 |
| 2014-05-22 | 197.30 |
| 2014-05-21 | 197.30 |
| 2014-05-20 | 197.30 |
| 2014-05-19 | 195.84 |
| 2014-05-16 | 196.32 |
| 2014-05-15 | 196.32 |
| 2014-05-14 | 196.32 |
| 2014-05-13 | 196.08 |
| 2014-05-12 | 195.84 |
| 2014-05-09 | 196.32 |
| 2014-05-08 | 194.87 |
| 2014-05-07 | 195.84 |
| 2014-05-05 | 196.08 |
| 2014-05-02 | 195.84 |
| 2014-04-30 | 197.78 |
| 2014-04-29 | 197.30 |
| 2014-04-28 | 197.30 |
| 2014-04-25 | 197.30 |
| 2014-04-24 | 197.30 |
| 2014-04-23 | 197.30 |
| 2014-04-22 | 197.30 |
| 2014-04-17 | 196.08 |
| 2014-04-16 | 195.35 |
| 2014-04-15 | 196.32 |
| 2014-04-14 | 196.32 |
| 2014-04-11 | 197.30 |
| 2014-04-10 | 197.30 |
| 2014-04-09 | 198.27 |
| 2014-04-08 | 196.08 |
| 2014-04-07 | 198.02 |
| 2014-04-04 | 195.84 |
| 2014-04-03 | 196.32 |
| 2014-04-02 | 197.05 |
| 2014-04-01 | 196.81 |
| 2014-03-31 | 198.75 |
| 2014-03-28 | 198.51 |
| 2014-03-27 | 199.72 |
| 2014-03-26 | 199.72 |
| 2014-03-25 | 201.18 |
| 2014-03-24 | 201.18 |
| 2014-03-21 | 197.30 |
| 2014-03-20 | 196.81 |
| 2014-03-19 | 198.51 |
| 2014-03-18 | 198.27 |
| 2014-03-17 | 198.27 |
| 2014-03-14 | 198.51 |
| 2014-03-13 | 201.18 |
| 2014-03-12 | 199.48 |
| 2014-03-11 | 200.94 |
| 2014-03-10 | 197.54 |
| 2014-03-07 | 198.26 |
| 2014-03-06 | 197.54 |
| 2014-03-05 | 197.06 |
| 2014-03-04 | 198.50 |
| 2014-03-03 | 198.50 |
| 2014-02-28 | 200.67 |
| 2014-02-27 | 198.98 |
| 2014-02-26 | 201.63 |
| 2014-02-25 | 202.11 |
| 2014-02-24 | 195.85 |
| 2014-02-21 | 199.46 |
| 2014-02-20 | 195.85 |
| 2014-02-19 | 205.00 |
| 2014-02-18 | 193.45 |
| 2014-02-17 | 193.45 |
| 2014-02-14 | 195.85 |
| 2014-02-13 | 193.45 |
| 2014-02-12 | 194.65 |
| 2014-02-11 | 200.67 |
| 2014-02-10 | 198.26 |
| 2014-02-07 | 198.02 |
| 2014-02-06 | 202.59 |
| 2014-02-05 | 195.85 |
| 2014-02-04 | 195.85 |
| 2014-01-30 | 205.48 |
| 2014-01-29 | 205.48 |
| 2014-01-28 | 204.03 |
| 2014-01-27 | 203.55 |
| 2014-01-24 | 207.88 |
| 2014-01-23 | 208.12 |
| 2014-01-22 | 208.12 |
| 2014-01-21 | 208.12 |
| 2014-01-20 | 212.69 |
| 2014-01-17 | 207.88 |
| 2014-01-16 | 207.88 |
| 2014-01-15 | 212.69 |
| 2014-01-14 | 212.69 |
| 2014-01-13 | 210.29 |
| 2014-01-10 | 212.69 |
| 2014-01-09 | 212.69 |
| 2014-01-08 | 212.69 |
| 2014-01-07 | 210.77 |
| 2014-01-06 | 207.88 |
| 2014-01-03 | 204.27 |
| 2014-01-02 | 207.88 |
| 2013-12-31 | 212.69 |
| 2013-12-30 | 212.69 |
| 2013-12-27 | 205.00 |
| 2013-12-24 | 205.72 |
| 2013-12-23 | 211.01 |
| 2013-12-20 | 215.10 |
| 2013-12-19 | 203.07 |
| 2013-12-18 | 207.88 |
| 2013-12-17 | 205.48 |
| 2013-12-16 | 205.48 |
| 2013-12-13 | 207.88 |
| 2013-12-12 | 207.88 |
| 2013-12-11 | 209.32 |
| 2013-12-10 | 210.77 |
| 2013-12-09 | 210.05 |
| 2013-12-06 | 212.69 |
| 2013-12-05 | 212.69 |
| 2013-12-04 | 210.29 |
| 2013-12-03 | 212.69 |
| 2013-12-02 | 212.69 |
| 2013-11-29 | 212.69 |
| 2013-11-28 | 214.38 |
| 2013-11-27 | 215.34 |
| 2013-11-26 | 216.30 |
| 2013-11-25 | 216.30 |
| 2013-11-22 | 216.30 |
| 2013-11-21 | 216.30 |
| 2013-11-20 | 219.91 |
| 2013-11-19 | 219.91 |
| 2013-11-18 | 219.91 |
| 2013-11-15 | 213.17 |
| 2013-11-14 | 213.17 |
| 2013-11-13 | 213.17 |
| 2013-11-12 | 216.06 |
| 2013-11-11 | 216.06 |
| 2013-11-08 | 215.58 |
| 2013-11-07 | 215.58 |
| 2013-11-06 | 212.75 |
| 2013-11-05 | 214.17 |
| 2013-11-04 | 215.58 |
| 2013-11-01 | 215.58 |
| 2013-10-31 | 215.11 |
| 2013-10-30 | 213.22 |
| 2013-10-29 | 211.81 |
| 2013-10-28 | 210.87 |
| 2013-10-25 | 209.22 |
| 2013-10-24 | 210.87 |
| 2013-10-23 | 210.87 |
| 2013-10-22 | 210.87 |
| 2013-10-21 | 210.87 |
| 2013-10-18 | 211.81 |
| 2013-10-17 | 212.28 |
| 2013-10-16 | 211.81 |
| 2013-10-15 | 212.75 |
| 2013-10-11 | 212.75 |
| 2013-10-10 | 210.87 |
| 2013-10-09 | 210.87 |
| 2013-10-08 | 210.87 |
| 2013-10-07 | 210.87 |
| 2013-10-04 | 212.28 |
| 2013-10-03 | 216.99 |
| 2013-10-02 | 217.93 |
| 2013-09-30 | 217.93 |
| 2013-09-27 | 219.35 |
| 2013-09-26 | 216.52 |
| 2013-09-25 | 213.93 |
| 2013-09-24 | 208.51 |
| 2013-09-23 | 207.57 |
| 2013-09-19 | 207.57 |
| 2013-09-18 | 206.16 |
| 2013-09-17 | 206.16 |
| 2013-09-16 | 208.51 |
| 2013-09-13 | 206.16 |
| 2013-09-12 | 208.51 |
| 2013-09-11 | 208.51 |
| 2013-09-10 | 206.16 |
| 2013-09-09 | 208.51 |
| 2013-09-06 | 206.63 |
| 2013-09-05 | 214.64 |
| 2013-09-04 | 213.22 |
| 2013-09-03 | 213.22 |
| 2013-09-02 | 213.22 |
| 2013-08-30 | 209.93 |
| 2013-08-29 | 201.45 |
| 2013-08-28 | 201.45 |
| 2013-08-27 | 208.51 |
| 2013-08-26 | 200.98 |
| 2013-08-23 | 204.27 |
| 2013-08-22 | 201.45 |
| 2013-08-21 | 205.45 |
| 2013-08-20 | 204.27 |
| 2013-08-19 | 199.56 |
| 2013-08-16 | 200.27 |
| 2013-08-15 | 200.27 |
| 2013-08-13 | 200.27 |
| 2013-08-12 | 201.45 |
| 2013-08-09 | 204.27 |
| 2013-08-08 | 204.27 |
| 2013-08-07 | 203.80 |
| 2013-08-06 | 208.04 |
| 2013-08-05 | 201.45 |
| 2013-08-02 | 208.04 |
| 2013-08-01 | 209.93 |
| 2013-07-31 | 212.75 |
| 2013-07-30 | 213.69 |
| 2013-07-29 | 213.69 |
| 2013-07-26 | 213.69 |
| 2013-07-25 | 210.87 |
| 2013-07-24 | 210.87 |
| 2013-07-23 | 210.87 |
| 2013-07-22 | 209.93 |
| 2013-07-19 | 205.22 |
| 2013-07-18 | 205.22 |
| 2013-07-17 | 204.75 |
| 2013-07-16 | 202.40 |
| 2013-07-15 | 202.40 |
| 2013-07-12 | 202.40 |
| 2013-07-11 | 202.40 |
| 2013-07-10 | 202.40 |
| 2013-07-09 | 197.71 |
| 2013-07-08 | 204.75 |
| 2013-07-05 | 204.75 |
| 2013-07-04 | 204.75 |
| 2013-07-03 | 204.75 |
| 2013-07-02 | 204.75 |
| 2013-06-28 | 204.75 |
| 2013-06-27 | 202.87 |
| 2013-06-26 | 197.71 |
| 2013-06-25 | 195.37 |
| 2013-06-24 | 185.99 |
| 2013-06-21 | 189.74 |
| 2013-06-20 | 201.00 |
| 2013-06-19 | 205.45 |
| 2013-06-18 | 214.12 |
| 2013-06-17 | 214.12 |
| 2013-06-14 | 216.94 |
| 2013-06-13 | 230.53 |
| 2013-06-11 | 231.00 |
| 2013-06-10 | 232.17 |
| 2013-06-07 | 232.17 |
| 2013-06-06 | 228.19 |
| 2013-06-05 | 228.19 |
| 2013-06-04 | 228.19 |
| 2013-06-03 | 230.53 |
| 2013-05-31 | 230.53 |
| 2013-05-30 | 230.53 |
| 2013-05-29 | 232.88 |
| 2013-05-28 | 234.28 |
| 2013-05-27 | 233.82 |
| 2013-05-24 | 232.88 |
| 2013-05-23 | 237.57 |
| 2013-05-22 | 237.57 |
| 2013-05-21 | 237.57 |
| 2013-05-20 | 237.57 |
| 2013-05-16 | 237.57 |
| 2013-05-15 | 238.50 |
| 2013-05-14 | 238.50 |
| 2013-05-13 | 239.91 |
| 2013-05-10 | 239.91 |
| 2013-05-09 | 239.91 |
| 2013-05-08 | 239.91 |
| 2013-05-07 | 239.91 |
| 2013-05-06 | 239.91 |
| 2013-05-03 | 239.91 |
| 2013-05-02 | 236.63 |
| 2013-04-30 | 232.88 |
| 2013-04-29 | 232.88 |
| 2013-04-26 | 232.88 |
| 2013-04-25 | 232.88 |
| 2013-04-24 | 232.88 |
| 2013-04-23 | 232.88 |
| 2013-04-22 | 232.88 |
| 2013-04-19 | 232.88 |
| 2013-04-18 | 237.10 |
| 2013-04-17 | 237.10 |
| 2013-04-16 | 237.10 |
| 2013-04-15 | 237.10 |
| 2013-04-12 | 237.57 |
| 2013-04-11 | 237.57 |
| 2013-04-10 | 237.10 |
| 2013-04-09 | 237.10 |
| 2013-04-08 | 232.88 |
| 2013-04-05 | 230.53 |
| 2013-04-03 | 235.22 |
| 2013-04-02 | 237.57 |
| 2013-03-28 | 237.33 |
| 2013-03-27 | 235.69 |
| 2013-03-26 | 237.57 |
| 2013-03-25 | 238.04 |
| 2013-03-22 | 242.49 |
| 2013-03-21 | 251.63 |
| 2013-03-20 | 251.63 |
| 2013-03-19 | 247.18 |
| 2013-03-18 | 239.91 |
| 2013-03-15 | 253.98 |
| 2013-03-14 | 253.98 |
| 2013-03-13 | 253.98 |
| 2013-03-12 | 253.98 |
| 2013-03-11 | 254.91 |
| 2013-03-08 | 254.91 |
| 2013-03-07 | 251.19 |
| 2013-03-06 | 251.19 |
| 2013-03-05 | 239.56 |
| 2013-03-04 | 239.56 |
| 2013-03-01 | 239.56 |
| 2013-02-28 | 238.63 |
| 2013-02-27 | 230.26 |
| 2013-02-26 | 226.07 |
| 2013-02-25 | 230.26 |
| 2013-02-22 | 234.91 |
| 2013-02-21 | 231.66 |
| 2013-02-20 | 239.56 |
| 2013-02-19 | 234.91 |
| 2013-02-18 | 225.61 |
| 2013-02-15 | 211.65 |
| 2013-02-14 | 215.14 |
| 2013-02-08 | 207.00 |
| 2013-02-07 | 208.40 |
| 2013-02-06 | 207.00 |
| 2013-02-05 | 205.14 |
| 2013-02-04 | 207.00 |
| 2013-02-01 | 206.77 |
| 2013-01-31 | 203.51 |
| 2013-01-30 | 203.28 |
| 2013-01-29 | 200.96 |
| 2013-01-28 | 203.28 |
| 2013-01-25 | 202.35 |
| 2013-01-24 | 211.65 |
| 2013-01-23 | 215.38 |
| 2013-01-22 | 202.35 |
| 2013-01-21 | 195.37 |
| 2013-01-18 | 202.12 |
| 2013-01-17 | 202.12 |
| 2013-01-16 | 200.03 |
| 2013-01-15 | 200.03 |
| 2013-01-14 | 198.86 |
| 2013-01-11 | 198.86 |
| 2013-01-10 | 197.70 |
| 2013-01-09 | 197.70 |
| 2013-01-08 | 197.70 |
| 2013-01-07 | 195.37 |
| 2013-01-04 | 197.70 |
| 2013-01-03 | 200.03 |
| 2013-01-02 | 200.03 |
| 2012-12-31 | 197.47 |
| 2012-12-28 | 193.05 |
| 2012-12-27 | 193.05 |
| 2012-12-24 | 195.61 |
| 2012-12-21 | 195.84 |
| 2012-12-20 | 195.84 |
| 2012-12-19 | 195.84 |
| 2012-12-18 | 195.84 |
| 2012-12-17 | 195.84 |
| 2012-12-14 | 195.61 |
| 2012-12-13 | 195.37 |
| 2012-12-12 | 197.70 |
| 2012-12-11 | 200.72 |
| 2012-12-10 | 197.70 |
| 2012-12-07 | 199.79 |
| 2012-12-06 | 195.37 |
| 2012-12-05 | 195.37 |
| 2012-12-04 | 195.37 |
| 2012-12-03 | 195.37 |
| 2012-11-30 | 195.37 |
| 2012-11-29 | 195.60 |
| 2012-11-28 | 191.28 |
| 2012-11-27 | 191.28 |
| 2012-11-26 | 191.28 |
| 2012-11-23 | 191.28 |
| 2012-11-22 | 193.55 |
| 2012-11-21 | 196.74 |
| 2012-11-20 | 195.83 |
| 2012-11-19 | 195.83 |
| 2012-11-16 | 188.09 |
| 2012-11-15 | 184.45 |
| 2012-11-14 | 184.45 |
| 2012-11-13 | 184.45 |
| 2012-11-12 | 186.73 |
| 2012-11-09 | 186.73 |
| 2012-11-08 | 186.73 |
| 2012-11-07 | 191.28 |
| 2012-11-06 | 191.28 |
| 2012-11-05 | 191.28 |
| 2012-11-02 | 192.64 |
| 2012-11-01 | 193.55 |
| 2012-10-31 | 191.28 |
| 2012-10-30 | 193.10 |
| 2012-10-29 | 195.37 |
| 2012-10-26 | 195.37 |
| 2012-10-25 | 191.28 |
| 2012-10-24 | 195.37 |
| 2012-10-22 | 190.82 |
| 2012-10-19 | 190.37 |
| 2012-10-18 | 191.28 |
| 2012-10-17 | 188.09 |
| 2012-10-16 | 188.55 |
| 2012-10-15 | 188.77 |
| 2012-10-12 | 189.00 |
| 2012-10-11 | 189.00 |
| 2012-10-10 | 186.73 |
| 2012-10-09 | 186.73 |
| 2012-10-08 | 186.73 |
| 2012-10-05 | 186.73 |
| 2012-10-04 | 188.09 |
| 2012-10-03 | 186.73 |
| 2012-09-28 | 188.09 |
| 2012-09-27 | 183.54 |
| 2012-09-26 | 183.54 |
| 2012-09-25 | 184.00 |
| 2012-09-24 | 184.00 |
| 2012-09-21 | 184.00 |
| 2012-09-20 | 182.18 |
| 2012-09-19 | 182.18 |
| 2012-09-18 | 182.18 |
| 2012-09-17 | 184.45 |
| 2012-09-14 | 182.63 |
| 2012-09-13 | 182.18 |
| 2012-09-12 | 182.18 |
| 2012-09-11 | 182.18 |
| 2012-09-10 | 186.73 |
| 2012-09-07 | 186.73 |
| 2012-09-06 | 186.73 |
| 2012-09-05 | 186.73 |
| 2012-09-04 | 186.73 |
| 2012-09-03 | 186.73 |
| 2012-08-31 | 182.63 |
| 2012-08-30 | 182.18 |
| 2012-08-29 | 184.45 |
| 2012-08-28 | 184.45 |
| 2012-08-27 | 184.45 |
| 2012-08-24 | 184.45 |
| 2012-08-23 | 184.45 |
| 2012-08-22 | 184.45 |
| 2012-08-21 | 184.45 |
| 2012-08-20 | 184.45 |
| 2012-08-17 | 184.45 |
| 2012-08-16 | 178.53 |
| 2012-08-15 | 177.40 |
| 2012-08-14 | 177.62 |
| 2012-08-13 | 176.03 |
| 2012-08-10 | 176.03 |
| 2012-08-09 | 182.82 |
| 2012-08-08 | 184.18 |
| 2012-08-07 | 184.18 |
| 2012-08-06 | 180.56 |
| 2012-08-03 | 180.56 |
| 2012-08-02 | 180.56 |
| 2012-08-01 | 180.56 |
| 2012-07-31 | 180.56 |
| 2012-07-30 | 180.56 |
| 2012-07-27 | 180.56 |
| 2012-07-26 | 180.56 |
| 2012-07-25 | 180.56 |
| 2012-07-24 | 180.56 |
| 2012-07-23 | 180.56 |
| 2012-07-20 | 176.26 |
| 2012-07-19 | 176.26 |
| 2012-07-18 | 173.99 |
| 2012-07-17 | 173.99 |
| 2012-07-16 | 169.46 |
| 2012-07-13 | 167.20 |
| 2012-07-12 | 167.20 |
| 2012-07-11 | 171.96 |
| 2012-07-10 | 171.96 |
| 2012-07-09 | 176.26 |
| 2012-07-06 | 171.73 |
| 2012-07-05 | 167.20 |
| 2012-07-04 | 167.20 |
| 2012-07-03 | 167.20 |
| 2012-06-29 | 167.20 |
| 2012-06-28 | 167.20 |
| 2012-06-27 | 167.20 |
| 2012-06-26 | 167.20 |
| 2012-06-25 | 167.20 |
| 2012-06-22 | 167.20 |
| 2012-06-21 | 167.20 |
| 2012-06-20 | 167.20 |
| 2012-06-19 | 178.30 |
| 2012-06-18 | 173.99 |
| 2012-06-15 | 173.99 |
| 2012-06-14 | 167.20 |
| 2012-06-13 | 167.20 |
| 2012-06-12 | 167.20 |
| 2012-06-11 | 167.20 |
| 2012-06-08 | 167.20 |
| 2012-06-07 | 164.94 |
| 2012-06-06 | 164.94 |
| 2012-06-05 | 164.94 |
| 2012-06-04 | 164.94 |
| 2012-06-01 | 164.94 |
| 2012-05-31 | 164.94 |
| 2012-05-30 | 164.94 |
| 2012-05-29 | 167.20 |
| 2012-05-28 | 167.20 |
| 2012-05-25 | 167.20 |
| 2012-05-24 | 167.20 |
| 2012-05-23 | 163.12 |
| 2012-05-22 | 168.56 |
| 2012-05-21 | 168.56 |
| 2012-05-18 | 168.56 |
| 2012-05-17 | 168.56 |
| 2012-05-16 | 168.56 |
| 2012-05-15 | 168.56 |
| 2012-05-14 | 168.56 |
| 2012-05-11 | 169.92 |
| 2012-05-10 | 173.09 |
| 2012-05-09 | 173.09 |
| 2012-05-08 | 173.99 |
| 2012-05-07 | 178.52 |
| 2012-05-04 | 178.52 |
| 2012-05-03 | 178.52 |
| 2012-05-02 | 169.46 |
| 2012-04-30 | 169.46 |
| 2012-04-27 | 169.46 |
| 2012-04-26 | 169.46 |
| 2012-04-25 | 169.46 |
| 2012-04-24 | 169.46 |
| 2012-04-23 | 169.46 |
| 2012-04-20 | 169.46 |
| 2012-04-19 | 169.46 |
| 2012-04-18 | 169.46 |
| 2012-04-17 | 169.46 |
| 2012-04-16 | 169.46 |
| 2012-04-13 | 172.18 |
| 2012-04-12 | 172.18 |
| 2012-04-11 | 172.18 |
| 2012-04-10 | 172.18 |
| 2012-04-05 | 172.18 |
| 2012-04-03 | 172.18 |
| 2012-04-02 | 178.52 |
| 2012-03-30 | 178.52 |
| 2012-03-29 | 178.52 |
| 2012-03-28 | 178.52 |
| 2012-03-27 | 178.52 |
| 2012-03-26 | 183.50 |
| 2012-03-23 | 183.50 |
| 2012-03-22 | 183.50 |
| 2012-03-21 | 182.60 |
| 2012-03-20 | 182.60 |
| 2012-03-19 | 180.79 |
| 2012-03-16 | 182.60 |
| 2012-03-15 | 182.60 |
| 2012-03-14 | 182.60 |
| 2012-03-13 | 182.60 |
| 2012-03-12 | 180.56 |
| 2012-03-09 | 180.56 |
| 2012-03-08 | 180.56 |
| 2012-03-07 | 180.56 |
| 2012-03-06 | 180.56 |
| 2012-03-05 | 180.56 |
| 2012-03-02 | 180.56 |
| 2012-03-01 | 180.56 |
| 2012-02-29 | 182.58 |
| 2012-02-28 | 182.58 |
| 2012-02-27 | 182.58 |
| 2012-02-24 | 180.78 |
| 2012-02-23 | 181.68 |
| 2012-02-22 | 179.89 |
| 2012-02-21 | 178.09 |
| 2012-02-20 | 178.09 |
| 2012-02-17 | 182.58 |
| 2012-02-16 | 182.58 |
| 2012-02-15 | 182.58 |
| 2012-02-14 | 182.58 |
| 2012-02-13 | 182.58 |
| 2012-02-10 | 182.58 |
| 2012-02-09 | 178.09 |
| 2012-02-08 | 178.09 |
| 2012-02-07 | 179.89 |
| 2012-02-06 | 184.82 |
| 2012-02-03 | 184.82 |
| 2012-02-02 | 184.82 |
| 2012-02-01 | 184.82 |
| 2012-01-31 | 184.82 |
| 2012-01-30 | 184.82 |
| 2012-01-27 | 184.82 |
| 2012-01-26 | 180.78 |
| 2012-01-20 | 180.78 |
| 2012-01-19 | 180.78 |
| 2012-01-18 | 180.78 |
| 2012-01-17 | 180.56 |
| 2012-01-16 | 180.56 |
| 2012-01-13 | 180.56 |
| 2012-01-12 | 180.56 |
| 2012-01-11 | 183.48 |
| 2012-01-10 | 183.48 |
| 2012-01-09 | 183.48 |
| 2012-01-06 | 183.48 |
| 2012-01-05 | 183.48 |
| 2012-01-04 | 183.48 |
| 2012-01-03 | 186.17 |
| 2011-12-30 | 185.49 |
| 2011-12-29 | 185.49 |
| 2011-12-28 | 185.49 |
| 2011-12-23 | 185.27 |
| 2011-12-22 | 185.27 |
| 2011-12-21 | 183.92 |
| 2011-12-20 | 183.92 |
| 2011-12-19 | 187.06 |
| 2011-12-16 | 187.06 |
| 2011-12-15 | 187.06 |
| 2011-12-14 | 187.06 |
| 2011-12-13 | 187.06 |
| 2011-12-12 | 187.06 |
| 2011-12-09 | 187.06 |
| 2011-12-08 | 187.06 |
| 2011-12-07 | 187.06 |
| 2011-12-06 | 187.06 |
| 2011-12-05 | 187.06 |
| 2011-12-02 | 187.06 |
| 2011-12-01 | 182.58 |
| 2011-11-30 | 182.58 |
| 2011-11-29 | 184.82 |
| 2011-11-28 | 187.06 |
| 2011-11-25 | 185.27 |
| 2011-11-24 | 180.44 |
| 2011-11-23 | 181.32 |
| 2011-11-22 | 185.27 |
| 2011-11-21 | 185.27 |
| 2011-11-18 | 185.27 |
| 2011-11-17 | 185.27 |
| 2011-11-16 | 185.27 |
| 2011-11-15 | 185.27 |
| 2011-11-14 | 185.27 |
| 2011-11-11 | 185.27 |
| 2011-11-10 | 185.27 |
| 2011-11-09 | 185.27 |
| 2011-11-08 | 185.27 |
| 2011-11-07 | 185.27 |
| 2011-11-04 | 185.27 |
| 2011-11-03 | 186.15 |
| 2011-11-02 | 186.15 |
| 2011-11-01 | 186.15 |
| 2011-10-31 | 190.10 |
| 2011-10-28 | 190.10 |
| 2011-10-27 | 190.10 |
| 2011-10-26 | 190.10 |
| 2011-10-25 | 204.58 |
| 2011-10-24 | 181.76 |
| 2011-10-21 | 171.44 |
| 2011-10-20 | 175.83 |
| 2011-10-19 | 179.56 |
| 2011-10-18 | 179.56 |
| 2011-10-17 | 179.56 |
| 2011-10-14 | 179.56 |
| 2011-10-13 | 179.56 |
| 2011-10-12 | 174.30 |
| 2011-10-11 | 174.30 |
| 2011-10-10 | 174.30 |
| 2011-10-07 | 175.61 |
| 2011-10-06 | 175.61 |
| 2011-10-04 | 172.10 |
| 2011-10-03 | 172.98 |
| 2011-09-30 | 180.88 |
| 2011-09-28 | 180.88 |
| 2011-09-27 | 178.69 |
| 2011-09-26 | 180.88 |
| 2011-09-23 | 191.85 |
| 2011-09-22 | 189.66 |
| 2011-09-21 | 193.17 |
| 2011-09-20 | 198.44 |
| 2011-09-19 | 198.44 |
| 2011-09-16 | 199.53 |
| 2011-09-15 | 198.44 |
| 2011-09-14 | 198.44 |
| 2011-09-12 | 198.44 |
| 2011-09-09 | 201.51 |
| 2011-09-08 | 197.14 |
| 2011-09-07 | 201.51 |
| 2011-09-06 | 201.51 |
| 2011-09-05 | 201.51 |
| 2011-09-02 | 201.51 |
| 2011-09-01 | 201.51 |
| 2011-08-31 | 203.69 |
| 2011-08-30 | 203.26 |
| 2011-08-29 | 201.51 |
| 2011-08-26 | 201.51 |
| 2011-08-25 | 201.51 |
| 2011-08-24 | 201.51 |
| 2011-08-23 | 201.51 |
| 2011-08-22 | 201.51 |
| 2011-08-19 | 201.51 |
| 2011-08-18 | 201.51 |
| 2011-08-17 | 201.51 |
| 2011-08-16 | 201.51 |
| 2011-08-15 | 201.51 |
| 2011-08-12 | 201.51 |
| 2011-08-11 | 201.51 |
| 2011-08-10 | 202.16 |
| 2011-08-09 | 202.16 |
| 2011-08-08 | 203.26 |
| 2011-08-05 | 208.06 |
| 2011-08-04 | 210.25 |
| 2011-08-03 | 208.06 |
| 2011-08-02 | 211.56 |
| 2011-08-01 | 211.56 |
| 2011-07-29 | 211.56 |
| 2011-07-28 | 211.12 |
| 2011-07-27 | 208.28 |
| 2011-07-26 | 210.25 |
| 2011-07-25 | 210.25 |
| 2011-07-22 | 210.25 |
| 2011-07-21 | 210.25 |
| 2011-07-20 | 210.25 |
| 2011-07-19 | 214.62 |
| 2011-07-18 | 216.58 |
| 2011-07-15 | 217.24 |
| 2011-07-14 | 212.43 |
| 2011-07-13 | 212.43 |
| 2011-07-12 | 212.43 |
| 2011-07-11 | 218.77 |
| 2011-07-08 | 217.68 |
| 2011-07-07 | 216.80 |
| 2011-07-06 | 216.80 |
| 2011-07-05 | 216.80 |
| 2011-07-04 | 216.80 |
| 2011-06-30 | 214.62 |
| 2011-06-29 | 214.62 |
| 2011-06-28 | 214.62 |
| 2011-06-27 | 214.62 |
| 2011-06-24 | 214.62 |
| 2011-06-23 | 214.62 |
| 2011-06-22 | 217.68 |
| 2011-06-21 | 214.62 |
| 2011-06-20 | 212.21 |
| 2011-06-17 | 213.74 |
| 2011-06-16 | 214.62 |
| 2011-06-15 | 218.11 |
| 2011-06-14 | 218.11 |
| 2011-06-13 | 222.48 |
| 2011-06-10 | 222.70 |
| 2011-06-09 | 222.92 |
| 2011-06-08 | 223.14 |
| 2011-06-07 | 218.99 |
| 2011-06-03 | 218.99 |
| 2011-06-02 | 218.99 |
| 2011-06-01 | 219.64 |
| 2011-05-31 | 215.27 |
| 2011-05-30 | 218.99 |
| 2011-05-27 | 218.99 |
| 2011-05-26 | 220.73 |
| 2011-05-25 | 216.80 |
| 2011-05-24 | 216.80 |
| 2011-05-23 | 214.62 |
| 2011-05-20 | 214.62 |
| 2011-05-19 | 214.62 |
| 2011-05-18 | 214.62 |
| 2011-05-17 | 214.62 |
| 2011-05-16 | 214.62 |
| 2011-05-13 | 214.62 |
| 2011-05-12 | 214.62 |
| 2011-05-11 | 218.99 |
| 2011-05-09 | 218.99 |
| 2011-05-06 | 218.99 |
| 2011-05-05 | 218.99 |
| 2011-05-04 | 221.17 |
| 2011-05-03 | 221.17 |
| 2011-04-29 | 221.17 |
| 2011-04-28 | 221.17 |
| 2011-04-27 | 223.36 |
| 2011-04-26 | 221.17 |
| 2011-04-21 | 220.30 |
| 2011-04-20 | 220.30 |
| 2011-04-19 | 218.99 |
| 2011-04-18 | 221.17 |
| 2011-04-15 | 218.99 |
| 2011-04-14 | 218.99 |
| 2011-04-13 | 218.99 |
| 2011-04-12 | 218.99 |
| 2011-04-11 | 218.99 |
| 2011-04-08 | 218.99 |
| 2011-04-07 | 218.99 |
| 2011-04-06 | 218.99 |
| 2011-04-04 | 218.99 |
| 2011-04-01 | 218.99 |
| 2011-03-31 | 218.55 |
| 2011-03-30 | 218.55 |
| 2011-03-29 | 218.55 |
| 2011-03-28 | 218.55 |
| 2011-03-25 | 218.55 |
| 2011-03-24 | 218.55 |
| 2011-03-23 | 218.55 |
| 2011-03-22 | 218.55 |
| 2011-03-21 | 214.62 |
| 2011-03-18 | 210.03 |
| 2011-03-17 | 205.88 |
| 2011-03-16 | 210.25 |
| 2011-03-15 | 205.88 |
| 2011-03-14 | 216.36 |
| 2011-03-11 | 216.36 |
| 2011-03-10 | 216.36 |
| 2011-03-09 | 224.17 |
| 2011-03-08 | 220.70 |
| 2011-03-07 | 220.70 |
| 2011-03-04 | 220.70 |
| 2011-03-03 | 216.80 |
| 2011-03-02 | 216.80 |
| 2011-03-01 | 222.87 |
| 2011-02-28 | 222.87 |
| 2011-02-25 | 222.87 |
| 2011-02-24 | 223.73 |
| 2011-02-23 | 223.95 |
| 2011-02-22 | 220.70 |
| 2011-02-21 | 227.20 |
| 2011-02-18 | 227.20 |
| 2011-02-17 | 227.20 |
| 2011-02-16 | 224.60 |
| 2011-02-15 | 224.60 |
| 2011-02-14 | 224.60 |
| 2011-02-11 | 224.60 |
| 2011-02-10 | 225.03 |
| 2011-02-09 | 225.03 |
| 2011-02-08 | 225.03 |
| 2011-02-07 | 225.03 |
| 2011-02-02 | 225.03 |
| 2011-02-01 | 225.03 |
| 2011-01-31 | 225.03 |
| 2011-01-28 | 225.03 |
| 2011-01-27 | 222.87 |
| 2011-01-26 | 222.87 |
| 2011-01-25 | 220.27 |
| 2011-01-24 | 222.87 |
| 2011-01-21 | 222.87 |
| 2011-01-20 | 222.87 |
| 2011-01-19 | 225.03 |
| 2011-01-18 | 225.03 |
| 2011-01-17 | 221.13 |
| 2011-01-14 | 221.13 |
| 2011-01-13 | 221.13 |
| 2011-01-12 | 221.13 |
| 2011-01-11 | 222.87 |
| 2011-01-10 | 225.03 |
| 2011-01-07 | 225.03 |
| 2011-01-06 | 224.60 |
| 2011-01-05 | 224.60 |
| 2011-01-04 | 225.03 |
| 2011-01-03 | 225.03 |
| 2010-12-31 | 225.03 |
| 2010-12-30 | 225.03 |
| 2010-12-29 | 225.03 |
| 2010-12-28 | 222.87 |
| 2010-12-24 | 222.00 |
| 2010-12-23 | 222.00 |
| 2010-12-22 | 220.70 |
| 2010-12-21 | 220.70 |
| 2010-12-20 | 220.70 |
| 2010-12-17 | 220.70 |
| 2010-12-16 | 220.70 |
| 2010-12-15 | 220.70 |
| 2010-12-14 | 220.70 |
| 2010-12-13 | 220.70 |
| 2010-12-10 | 218.53 |
| 2010-12-09 | 218.53 |
| 2010-12-08 | 218.53 |
| 2010-12-07 | 218.53 |
| 2010-12-06 | 218.53 |
| 2010-12-03 | 214.20 |
| 2010-12-02 | 210.30 |
| 2010-12-01 | 210.30 |
| 2010-11-30 | 210.30 |
| 2010-11-29 | 210.30 |
| 2010-11-26 | 212.42 |
| 2010-11-25 | 212.42 |
| 2010-11-24 | 210.30 |
| 2010-11-23 | 210.30 |
| 2010-11-22 | 218.59 |
| 2010-11-19 | 220.92 |
| 2010-11-18 | 223.05 |
| 2010-11-17 | 223.05 |
| 2010-11-16 | 223.05 |
| 2010-11-15 | 227.30 |
| 2010-11-12 | 226.45 |
| 2010-11-11 | 210.30 |
| 2010-11-10 | 199.67 |
| 2010-11-09 | 199.67 |
| 2010-11-08 | 192.44 |
| 2010-11-05 | 192.44 |
| 2010-11-04 | 189.04 |
| 2010-11-03 | 186.92 |
| 2010-11-02 | 186.92 |
| 2010-11-01 | 186.92 |
| 2010-10-29 | 183.94 |
| 2010-10-28 | 183.31 |
| 2010-10-27 | 183.31 |
| 2010-10-26 | 183.31 |
| 2010-10-25 | 179.06 |
| 2010-10-22 | 182.67 |
| 2010-10-21 | 178.84 |
| 2010-10-20 | 176.29 |
| 2010-10-19 | 178.42 |
| 2010-10-18 | 176.29 |
| 2010-10-15 | 172.89 |
| 2010-10-14 | 172.89 |
| 2010-10-13 | 172.47 |
| 2010-10-12 | 177.99 |
| 2010-10-11 | 178.42 |
| 2010-10-08 | 174.17 |
| 2010-10-07 | 174.17 |
| 2010-10-06 | 175.01 |
| 2010-10-05 | 175.65 |
| 2010-10-04 | 173.74 |
| 2010-09-30 | 169.94 |
| 2010-09-29 | 168.67 |
| 2010-09-28 | 168.67 |
| 2010-09-27 | 164.86 |
| 2010-09-24 | 164.44 |
| 2010-09-22 | 164.44 |
| 2010-09-21 | 164.44 |
| 2010-09-20 | 164.44 |
| 2010-09-17 | 162.32 |
| 2010-09-16 | 160.20 |
| 2010-09-15 | 159.99 |
| 2010-09-14 | 160.20 |
| 2010-09-13 | 160.20 |
| 2010-09-10 | 160.20 |
| 2010-09-09 | 160.20 |
| 2010-09-08 | 160.20 |
| 2010-09-07 | 160.20 |
| 2010-09-06 | 159.78 |
| 2010-09-03 | 160.20 |
| 2010-09-02 | 162.32 |
| 2010-09-01 | 162.32 |
| 2010-08-31 | 160.20 |
| 2010-08-30 | 160.20 |
| 2010-08-27 | 160.20 |
| 2010-08-26 | 160.20 |
| 2010-08-25 | 160.20 |
| 2010-08-24 | 162.32 |
| 2010-08-23 | 162.32 |
| 2010-08-20 | 162.32 |
| 2010-08-19 | 162.32 |
| 2010-08-18 | 162.32 |
| 2010-08-17 | 158.09 |
| 2010-08-16 | 160.20 |
| 2010-08-13 | 160.20 |
| 2010-08-12 | 160.20 |
| 2010-08-11 | 155.55 |
| 2010-08-10 | 158.72 |
| 2010-08-09 | 159.99 |
| 2010-08-06 | 160.20 |
| 2010-08-05 | 160.20 |
| 2010-08-04 | 160.20 |
| 2010-08-03 | 162.32 |
| 2010-08-02 | 162.32 |
| 2010-07-30 | 162.32 |
| 2010-07-29 | 162.32 |
| 2010-07-28 | 162.32 |
| 2010-07-27 | 162.32 |
| 2010-07-26 | 162.32 |
| 2010-07-23 | 166.34 |
| 2010-07-22 | 166.34 |
| 2010-07-21 | 162.11 |
| 2010-07-20 | 162.11 |
| 2010-07-19 | 162.11 |
| 2010-07-16 | 158.09 |
| 2010-07-15 | 158.09 |
| 2010-07-14 | 158.09 |
| 2010-07-13 | 160.20 |
| 2010-07-12 | 158.09 |
| 2010-07-09 | 158.09 |
| 2010-07-08 | 158.09 |
| 2010-07-07 | 158.09 |
| 2010-07-06 | 158.09 |
| 2010-07-05 | 153.86 |
| 2010-07-02 | 153.86 |
| 2010-06-30 | 157.67 |
| 2010-06-29 | 153.44 |
| 2010-06-28 | 153.44 |
| 2010-06-25 | 158.09 |
| 2010-06-24 | 158.09 |
| 2010-06-23 | 158.09 |
| 2010-06-22 | 158.09 |
| 2010-06-21 | 158.09 |
| 2010-06-18 | 158.09 |
| 2010-06-17 | 158.09 |
| 2010-06-15 | 158.09 |
| 2010-06-14 | 158.09 |
| 2010-06-11 | 158.09 |
| 2010-06-10 | 155.55 |
| 2010-06-09 | 155.55 |
| 2010-06-08 | 152.17 |
| 2010-06-07 | 149.63 |
| 2010-06-04 | 149.63 |
| 2010-06-03 | 149.63 |
| 2010-06-02 | 151.74 |
| 2010-06-01 | 147.51 |
| 2010-05-31 | 150.69 |
| 2010-05-28 | 150.69 |
| 2010-05-27 | 150.69 |
| 2010-05-26 | 150.69 |
| 2010-05-25 | 146.67 |
| 2010-05-24 | 149.20 |
| 2010-05-20 | 150.26 |
| 2010-05-19 | 152.80 |
| 2010-05-18 | 153.44 |
| 2010-05-17 | 153.44 |
| 2010-05-14 | 153.44 |
| 2010-05-13 | 153.65 |
| 2010-05-12 | 153.65 |
| 2010-05-11 | 153.65 |
| 2010-05-10 | 153.65 |
| 2010-05-07 | 150.90 |
| 2010-05-06 | 150.90 |
| 2010-05-05 | 152.17 |
| 2010-05-04 | 152.17 |
| 2010-05-03 | 152.17 |
| 2010-04-30 | 154.70 |
| 2010-04-29 | 151.74 |
| 2010-04-28 | 153.44 |
| 2010-04-27 | 153.86 |
| 2010-04-26 | 154.28 |
| 2010-04-23 | 154.28 |
| 2010-04-22 | 154.28 |
| 2010-04-21 | 154.28 |
| 2010-04-20 | 154.28 |
| 2010-04-19 | 154.70 |
| 2010-04-16 | 155.12 |
| 2010-04-15 | 151.35 |
| 2010-04-14 | 151.35 |
| 2010-04-13 | 151.35 |
| 2010-04-12 | 151.35 |
| 2010-04-09 | 151.35 |
| 2010-04-08 | 151.35 |
| 2010-04-07 | 151.35 |
| 2010-04-01 | 147.16 |
| 2010-03-31 | 147.16 |
| 2010-03-30 | 146.74 |
| 2010-03-29 | 142.97 |
| 2010-03-26 | 145.48 |
| 2010-03-25 | 145.48 |
| 2010-03-24 | 144.65 |
| 2010-03-23 | 144.65 |
| 2010-03-22 | 146.11 |
| 2010-03-19 | 146.11 |
| 2010-03-18 | 146.11 |
| 2010-03-17 | 146.11 |
| 2010-03-16 | 143.81 |
| 2010-03-15 | 142.97 |
| 2010-03-12 | 141.09 |
| 2010-03-11 | 140.88 |
| 2010-03-10 | 140.88 |
| 2010-03-09 | 140.88 |
| 2010-03-08 | 140.88 |
| 2010-03-05 | 137.94 |
| 2010-03-04 | 140.67 |
| 2010-03-03 | 138.78 |
| 2010-03-02 | 138.78 |
| 2010-03-01 | 138.78 |
| 2010-02-26 | 137.94 |
| 2010-02-25 | 138.36 |
| 2010-02-24 | 137.94 |
| 2010-02-23 | 137.94 |
| 2010-02-22 | 138.78 |
| 2010-02-19 | 138.78 |
| 2010-02-18 | 140.04 |
| 2010-02-17 | 137.94 |
| 2010-02-12 | 136.27 |
| 2010-02-11 | 136.27 |
| 2010-02-10 | 136.48 |
| 2010-02-09 | 135.85 |
| 2010-02-08 | 136.69 |
| 2010-02-05 | 136.69 |
| 2010-02-04 | 137.52 |
| 2010-02-03 | 137.52 |
| 2010-02-02 | 137.73 |
| 2010-02-01 | 137.73 |
| 2010-01-29 | 134.17 |
| 2010-01-28 | 134.38 |
| 2010-01-27 | 134.38 |
| 2010-01-26 | 136.48 |
| 2010-01-25 | 136.48 |
| 2010-01-22 | 136.48 |
| 2010-01-21 | 134.38 |
| 2010-01-20 | 138.57 |
| 2010-01-19 | 135.43 |
| 2010-01-18 | 138.78 |
| 2010-01-15 | 138.78 |
| 2010-01-14 | 139.62 |
| 2010-01-13 | 137.52 |
| 2010-01-12 | 137.52 |
| 2010-01-11 | 140.88 |
| 2010-01-08 | 140.88 |
| 2010-01-07 | 140.88 |
| 2010-01-06 | 140.88 |
| 2010-01-05 | 140.46 |
| 2010-01-04 | 140.46 |
| 2009-12-31 | 140.46 |
| 2009-12-30 | 140.46 |
| 2009-12-29 | 140.46 |
| 2009-12-28 | 140.46 |
| 2009-12-24 | 140.46 |
| 2009-12-23 | 140.46 |
| 2009-12-22 | 140.46 |
| 2009-12-21 | 140.46 |
| 2009-12-18 | 140.46 |
| 2009-12-17 | 140.46 |
| 2009-12-16 | 140.46 |
| 2009-12-15 | 140.46 |
| 2009-12-14 | 140.46 |
| 2009-12-11 | 140.46 |
| 2009-12-10 | 138.78 |
| 2009-12-09 | 141.09 |
| 2009-12-08 | 146.32 |
| 2009-12-07 | 145.07 |
| 2009-12-04 | 147.16 |
| 2009-12-03 | 146.95 |
| 2009-12-02 | 144.86 |
| 2009-12-01 | 144.86 |
| 2009-11-30 | 141.79 |
| 2009-11-27 | 141.79 |
| 2009-11-26 | 145.06 |
| 2009-11-25 | 145.06 |
| 2009-11-24 | 145.06 |
| 2009-11-23 | 144.86 |
| 2009-11-20 | 144.04 |
| 2009-11-19 | 142.81 |
| 2009-11-18 | 139.75 |
| 2009-11-17 | 139.75 |
| 2009-11-16 | 142.61 |
| 2009-11-13 | 142.61 |
| 2009-11-12 | 140.16 |
| 2009-11-11 | 140.16 |
| 2009-11-10 | 140.98 |
| 2009-11-09 | 139.34 |
| 2009-11-06 | 139.34 |
| 2009-11-05 | 143.43 |
| 2009-11-04 | 143.02 |
| 2009-11-03 | 143.83 |
| 2009-11-02 | 143.83 |
| 2009-10-30 | 143.83 |
| 2009-10-29 | 140.98 |
| 2009-10-28 | 145.06 |
| 2009-10-27 | 140.98 |
| 2009-10-23 | 142.20 |
| 2009-10-22 | 140.36 |
| 2009-10-21 | 143.02 |
| 2009-10-20 | 138.32 |
| 2009-10-19 | 138.12 |
| 2009-10-16 | 136.89 |
| 2009-10-15 | 138.73 |
| 2009-10-14 | 134.44 |
| 2009-10-13 | 134.64 |
| 2009-10-12 | 134.64 |
| 2009-10-09 | 134.64 |
| 2009-10-08 | 134.64 |
| 2009-10-07 | 135.46 |
| 2009-10-06 | 135.66 |
| 2009-10-05 | 135.66 |
| 2009-10-02 | 135.66 |
| 2009-09-30 | 135.66 |
| 2009-09-29 | 135.66 |
| 2009-09-28 | 138.50 |
| 2009-09-25 | 134.44 |
| 2009-09-24 | 134.85 |
| 2009-09-23 | 134.85 |
| 2009-09-22 | 134.85 |
| 2009-09-21 | 134.85 |
| 2009-09-18 | 131.39 |
| 2009-09-17 | 132.41 |
| 2009-09-16 | 127.53 |
| 2009-09-15 | 131.60 |
| 2009-09-14 | 127.53 |
| 2009-09-11 | 127.53 |
| 2009-09-10 | 127.53 |
| 2009-09-09 | 126.52 |
| 2009-09-08 | 122.66 |
| 2009-09-07 | 126.52 |
| 2009-09-04 | 123.47 |
| 2009-09-03 | 123.27 |
| 2009-09-02 | 123.47 |
| 2009-09-01 | 121.24 |
| 2009-08-31 | 123.47 |
| 2009-08-28 | 123.47 |
| 2009-08-27 | 125.50 |
| 2009-08-26 | 119.61 |
| 2009-08-25 | 123.47 |
| 2009-08-24 | 134.85 |
| 2009-08-21 | 125.10 |
| 2009-08-20 | 125.10 |
| 2009-08-19 | 121.24 |
| 2009-08-18 | 121.24 |
| 2009-08-17 | 119.41 |
| 2009-08-14 | 119.00 |
| 2009-08-13 | 119.00 |
| 2009-08-12 | 119.41 |
| 2009-08-11 | 121.24 |
| 2009-08-10 | 121.24 |
| 2009-08-07 | 121.44 |
| 2009-08-06 | 123.47 |
| 2009-08-05 | 127.13 |
| 2009-08-04 | 127.53 |
| 2009-08-03 | 130.38 |
| 2009-07-31 | 129.16 |
| 2009-07-30 | 129.16 |
| 2009-07-29 | 129.16 |
| 2009-07-28 | 127.13 |
| 2009-07-27 | 127.13 |
| 2009-07-24 | 123.07 |
| 2009-07-23 | 119.21 |
| 2009-07-22 | 119.21 |
| 2009-07-21 | 115.35 |
| 2009-07-20 | 114.53 |
| 2009-07-17 | 106.81 |
| 2009-07-16 | 103.16 |
| 2009-07-15 | 101.12 |
| 2009-07-14 | 101.12 |
| 2009-07-13 | 101.12 |
| 2009-07-10 | 101.12 |
| 2009-07-09 | 102.34 |
| 2009-07-08 | 102.55 |
| 2009-07-07 | 102.55 |
| 2009-07-06 | 102.55 |
| 2009-07-03 | 102.55 |
| 2009-07-02 | 102.95 |
| 2009-06-30 | 102.14 |
| 2009-06-29 | 102.34 |
| 2009-06-26 | 98.89 |
| 2009-06-25 | 95.44 |
| 2009-06-24 | 96.25 |
| 2009-06-23 | 97.06 |
| 2009-06-22 | 97.06 |
| 2009-06-19 | 94.62 |
| 2009-06-18 | 94.62 |
| 2009-06-17 | 94.62 |
| 2009-06-16 | 95.03 |
| 2009-06-15 | 95.03 |
| 2009-06-12 | 95.03 |
| 2009-06-11 | 95.03 |
| 2009-06-10 | 95.03 |
| 2009-06-09 | 94.22 |
| 2009-06-08 | 95.03 |
| 2009-06-05 | 94.22 |
| 2009-06-04 | 94.22 |
| 2009-06-03 | 95.03 |
| 2009-06-02 | 85.28 |
| 2009-06-01 | 90.15 |
| 2009-05-29 | 82.84 |
| 2009-05-27 | 85.89 |
| 2009-05-26 | 75.93 |
| 2009-05-25 | 76.34 |
| 2009-05-22 | 77.15 |
| 2009-05-21 | 77.15 |
| 2009-05-20 | 80.40 |
| 2009-05-19 | 80.40 |
| 2009-05-18 | 80.40 |
| 2009-05-15 | 80.81 |
| 2009-05-14 | 82.84 |
| 2009-05-13 | 82.84 |
| 2009-05-12 | 76.34 |
| 2009-05-11 | 74.71 |
| 2009-05-08 | 73.90 |
| 2009-05-07 | 74.71 |
| 2009-05-06 | 71.87 |
| 2009-05-05 | 70.24 |
| 2009-05-04 | 68.21 |
| 2009-04-30 | 61.71 |
| 2009-04-29 | 61.31 |
| 2009-04-28 | 61.31 |
| 2009-04-27 | 63.34 |
| 2009-04-24 | 64.56 |
| 2009-04-23 | 64.15 |
| 2009-04-22 | 62.15 |
| 2009-04-21 | 66.15 |
| 2009-04-20 | 68.15 |
| 2009-04-17 | 64.35 |
| 2009-04-16 | 58.54 |
| 2009-04-15 | 56.94 |
| 2009-04-14 | 56.14 |
| 2009-04-09 | 59.75 |
| 2009-04-08 | 59.75 |
| 2009-04-07 | 64.15 |
| 2009-04-06 | 62.95 |
| 2009-04-03 | 54.14 |
| 2009-04-02 | 55.34 |
| 2009-04-01 | 55.34 |
| 2009-03-31 | 52.94 |
| 2009-03-30 | 50.14 |
| 2009-03-27 | 52.14 |
| 2009-03-26 | 52.14 |
| 2009-03-25 | 56.14 |
| 2009-03-24 | 56.14 |
| 2009-03-23 | 56.14 |
| 2009-03-20 | 56.14 |
| 2009-03-19 | 56.14 |
| 2009-03-18 | 57.74 |
| 2009-03-17 | 57.74 |
| 2009-03-16 | 54.14 |
| 2009-03-13 | 52.94 |
| 2009-03-12 | 52.94 |
| 2009-03-11 | 53.74 |
| 2009-03-10 | 50.54 |
| 2009-03-09 | 51.34 |
| 2009-03-06 | 52.94 |
| 2009-03-05 | 55.34 |
| 2009-03-04 | 56.14 |
| 2009-03-03 | 56.14 |
| 2009-03-02 | 56.94 |
| 2009-02-27 | 54.54 |
| 2009-02-26 | 54.54 |
| 2009-02-25 | 54.54 |
| 2009-02-24 | 54.54 |
| 2009-02-23 | 54.54 |
| 2009-02-20 | 56.14 |
| 2009-02-19 | 56.14 |
| 2009-02-18 | 56.14 |
| 2009-02-17 | 56.14 |
| 2009-02-16 | 58.54 |
| 2009-02-13 | 59.75 |
| 2009-02-12 | 59.75 |
| 2009-02-11 | 59.35 |
| 2009-02-10 | 60.15 |
| 2009-02-09 | 59.75 |
| 2009-02-06 | 59.75 |
| 2009-02-05 | 57.74 |
| 2009-02-04 | 56.14 |
| 2009-02-03 | 56.14 |
| 2009-02-02 | 56.14 |
| 2009-01-30 | 56.14 |
| 2009-01-29 | 56.14 |
| 2009-01-23 | 58.54 |
| 2009-01-22 | 58.95 |
| 2009-01-21 | 59.35 |
| 2009-01-20 | 59.35 |
| 2009-01-19 | 59.35 |
| 2009-01-16 | 60.15 |
| 2009-01-15 | 59.35 |
| 2009-01-14 | 55.74 |
| 2009-01-13 | 62.15 |
| 2009-01-12 | 62.95 |
| 2009-01-09 | 60.55 |
| 2009-01-08 | 60.15 |
| 2009-01-07 | 60.15 |
| 2009-01-06 | 60.15 |
| 2009-01-05 | 60.15 |
| 2009-01-02 | 59.35 |
| 2008-12-31 | 59.35 |
| 2008-12-30 | 59.35 |
| 2008-12-29 | 59.35 |
| 2008-12-24 | 59.35 |
| 2008-12-23 | 56.94 |
| 2008-12-22 | 56.94 |
| 2008-12-19 | 56.94 |
| 2008-12-18 | 58.95 |
| 2008-12-17 | 59.35 |
| 2008-12-16 | 56.34 |
| 2008-12-15 | 56.34 |
| 2008-12-12 | 56.34 |
| 2008-12-11 | 56.34 |
| 2008-12-10 | 56.14 |
| 2008-12-09 | 57.34 |
| 2008-12-08 | 54.94 |
| 2008-12-05 | 52.14 |
| 2008-12-04 | 52.14 |
| 2008-12-03 | 51.74 |
| 2008-12-02 | 50.96 |
| 2008-12-01 | 56.00 |
| 2008-11-28 | 56.77 |
| 2008-11-27 | 52.90 |
| 2008-11-26 | 52.13 |
| 2008-11-25 | 52.13 |
| 2008-11-24 | 52.13 |
| 2008-11-21 | 52.13 |
| 2008-11-20 | 52.13 |
| 2008-11-19 | 52.51 |
| 2008-11-18 | 47.09 |
| 2008-11-17 | 52.90 |
| 2008-11-14 | 52.90 |
| 2008-11-13 | 52.90 |
| 2008-11-12 | 52.90 |
| 2008-11-11 | 60.64 |
| 2008-11-10 | 58.71 |
| 2008-11-07 | 52.51 |
| 2008-11-06 | 50.96 |
| 2008-11-05 | 58.71 |
| 2008-11-04 | 49.61 |
| 2008-11-03 | 49.42 |
| 2008-10-31 | 49.42 |
| 2008-10-30 | 47.09 |
| 2008-10-29 | 43.22 |
| 2008-10-28 | 39.55 |
| 2008-10-27 | 39.55 |
| 2008-10-24 | 54.84 |
| 2008-10-23 | 71.87 |
| 2008-10-22 | 74.19 |
| 2008-10-21 | 89.67 |
| 2008-10-20 | 89.67 |
| 2008-10-17 | 87.35 |
| 2008-10-16 | 87.35 |
| 2008-10-15 | 101.29 |
| 2008-10-14 | 101.29 |
| 2008-10-13 | 103.22 |
| 2008-10-10 | 107.09 |
| 2008-10-09 | 110.19 |
| 2008-10-08 | 113.65 |
| 2008-10-06 | 117.50 |
| 2008-10-03 | 117.50 |
| 2008-10-02 | 117.50 |
| 2008-09-30 | 117.50 |
| 2008-09-29 | 117.50 |
| 2008-09-26 | 117.50 |
| 2008-09-25 | 117.50 |
| 2008-09-24 | 117.50 |
| 2008-09-23 | 117.50 |
| 2008-09-22 | 117.50 |
| 2008-09-19 | 117.50 |
| 2008-09-18 | 121.35 |
| 2008-09-17 | 123.28 |
| 2008-09-16 | 123.28 |
| 2008-09-12 | 123.28 |
| 2008-09-11 | 123.28 |
| 2008-09-10 | 123.28 |
| 2008-09-09 | 123.28 |
| 2008-09-08 | 124.82 |
| 2008-09-05 | 124.82 |
| 2008-09-04 | 121.35 |
| 2008-09-03 | 123.28 |
| 2008-09-02 | 125.59 |
| 2008-09-01 | 125.59 |
| 2008-08-29 | 125.59 |
| 2008-08-28 | 125.59 |
| 2008-08-27 | 125.59 |
| 2008-08-26 | 123.28 |
| 2008-08-25 | 127.13 |
| 2008-08-21 | 127.13 |
| 2008-08-20 | 127.13 |
| 2008-08-19 | 127.13 |
| 2008-08-18 | 127.13 |
| 2008-08-15 | 127.13 |
| 2008-08-14 | 125.20 |
| 2008-08-13 | 125.20 |
| 2008-08-12 | 129.05 |
| 2008-08-11 | 130.98 |
| 2008-08-08 | 130.98 |
| 2008-08-07 | 130.98 |
| 2008-08-05 | 130.98 |
| 2008-08-04 | 130.98 |
| 2008-08-01 | 130.98 |
| 2008-07-31 | 130.98 |
| 2008-07-30 | 130.98 |
| 2008-07-29 | 130.98 |
| 2008-07-28 | 129.05 |
| 2008-07-25 | 130.98 |
| 2008-07-24 | 130.98 |
| 2008-07-23 | 130.98 |
| 2008-07-22 | 130.98 |
| 2008-07-21 | 130.98 |
| 2008-07-18 | 132.90 |
| 2008-07-17 | 132.90 |
| 2008-07-16 | 132.90 |
| 2008-07-15 | 132.90 |
| 2008-07-14 | 132.90 |
| 2008-07-11 | 132.90 |
| 2008-07-10 | 132.13 |
| 2008-07-09 | 130.98 |
| 2008-07-08 | 130.98 |
| 2008-07-07 | 130.98 |
| 2008-07-04 | 130.98 |
| 2008-07-03 | 130.98 |
| 2008-07-02 | 130.98 |
| 2008-06-30 | 130.98 |
| 2008-06-27 | 132.90 |
| 2008-06-26 | 132.90 |
| 2008-06-25 | 132.90 |
| 2008-06-24 | 134.44 |
| 2008-06-23 | 134.06 |
| 2008-06-20 | 134.44 |
| 2008-06-19 | 134.44 |
| 2008-06-18 | 134.44 |
| 2008-06-17 | 134.44 |
| 2008-06-16 | 137.91 |
| 2008-06-13 | 137.91 |
| 2008-06-12 | 138.68 |
| 2008-06-11 | 138.68 |
| 2008-06-10 | 138.68 |
| 2008-06-06 | 138.29 |
| 2008-06-05 | 136.75 |
| 2008-06-04 | 134.83 |
| 2008-06-03 | 134.83 |
| 2008-06-02 | 134.83 |
| 2008-05-30 | 134.83 |
| 2008-05-29 | 134.83 |
| 2008-05-28 | 135.60 |
| 2008-05-27 | 135.60 |
| 2008-05-26 | 132.90 |
| 2008-05-23 | 134.06 |
| 2008-05-22 | 134.06 |
| 2008-05-21 | 134.06 |
| 2008-05-20 | 134.06 |
| 2008-05-19 | 134.06 |
| 2008-05-16 | 134.44 |
| 2008-05-15 | 134.44 |
| 2008-05-14 | 134.44 |
| 2008-05-13 | 135.21 |
| 2008-05-09 | 135.21 |
| 2008-05-08 | 135.21 |
| 2008-05-07 | 134.44 |
| 2008-05-06 | 134.44 |
| 2008-05-05 | 134.83 |
| 2008-05-02 | 134.83 |
| 2008-04-30 | 134.44 |
| 2008-04-29 | 133.29 |
| 2008-04-28 | 134.83 |
| 2008-04-25 | 134.83 |
| 2008-04-24 | 134.06 |
| 2008-04-23 | 134.06 |
| 2008-04-22 | 133.29 |
| 2008-04-21 | 135.60 |
| 2008-04-18 | 133.29 |
| 2008-04-17 | 136.37 |
| 2008-04-16 | 134.46 |
| 2008-04-15 | 134.46 |
| 2008-04-14 | 132.55 |
| 2008-04-11 | 134.08 |
| 2008-04-10 | 138.27 |
| 2008-04-09 | 140.18 |
| 2008-04-08 | 138.27 |
| 2008-04-07 | 138.27 |
| 2008-04-03 | 136.37 |
| 2008-04-02 | 135.60 |
| 2008-04-01 | 135.60 |
| 2008-03-31 | 134.46 |
| 2008-03-28 | 136.37 |
| 2008-03-27 | 136.37 |
| 2008-03-26 | 136.37 |
| 2008-03-25 | 136.37 |
| 2008-03-20 | 136.37 |
| 2008-03-19 | 136.37 |
| 2008-03-18 | 136.37 |
| 2008-03-17 | 136.37 |
| 2008-03-14 | 136.37 |
| 2008-03-13 | 140.18 |
| 2008-03-12 | 140.18 |
| 2008-03-11 | 137.32 |
| 2008-03-10 | 137.32 |
| 2008-03-07 | 137.32 |
| 2008-03-06 | 137.32 |
| 2008-03-05 | 140.94 |
| 2008-03-04 | 140.94 |
| 2008-03-03 | 140.94 |
| 2008-02-29 | 140.94 |
| 2008-02-28 | 140.94 |
| 2008-02-27 | 140.56 |
| 2008-02-26 | 143.99 |
| 2008-02-25 | 143.99 |
| 2008-02-22 | 144.37 |
| 2008-02-21 | 144.37 |
| 2008-02-20 | 146.28 |
| 2008-02-19 | 146.28 |
| 2008-02-18 | 146.28 |
| 2008-02-15 | 142.47 |
| 2008-02-14 | 142.47 |
| 2008-02-13 | 142.47 |
| 2008-02-12 | 142.47 |
| 2008-02-11 | 142.47 |
| 2008-02-06 | 142.47 |
| 2008-02-05 | 143.04 |
| 2008-02-04 | 141.70 |
| 2008-02-01 | 141.70 |
| 2008-01-31 | 141.70 |
| 2008-01-30 | 141.70 |
| 2008-01-29 | 139.80 |
| 2008-01-28 | 138.08 |
| 2008-01-25 | 138.08 |
| 2008-01-24 | 138.08 |
| 2008-01-23 | 136.37 |
| 2008-01-22 | 134.46 |
| 2008-01-21 | 137.32 |
| 2008-01-18 | 135.41 |
| 2008-01-17 | 136.37 |
| 2008-01-16 | 140.18 |
| 2008-01-15 | 143.99 |
| 2008-01-14 | 145.52 |
| 2008-01-11 | 143.61 |
| 2008-01-10 | 145.52 |
| 2008-01-09 | 145.52 |
| 2008-01-08 | 143.61 |
| 2008-01-07 | 143.80 |
| 2008-01-04 | 141.89 |
| 2008-01-03 | 141.89 |
| 2008-01-02 | 141.89 |
| 2007-12-31 | 141.32 |
| 2007-12-28 | 141.32 |
| 2007-12-27 | 143.99 |
| 2007-12-24 | 143.99 |
| 2007-12-21 | 139.42 |
| 2007-12-20 | 145.90 |
| 2007-12-19 | 145.90 |
| 2007-12-18 | 149.71 |
| 2007-12-17 | 149.71 |
| 2007-12-14 | 149.71 |
| 2007-12-13 | 150.85 |
| 2007-12-12 | 151.62 |
| 2007-12-11 | 152.76 |
| 2007-12-10 | 153.14 |
| 2007-12-07 | 151.62 |
| 2007-12-06 | 153.14 |
| 2007-12-05 | 152.00 |
| 2007-12-04 | 152.00 |
| 2007-12-03 | 152.00 |
| 2007-11-30 | 152.00 |
| 2007-11-29 | 153.14 |
| 2007-11-28 | 150.09 |
| 2007-11-27 | 150.09 |
| 2007-11-26 | 148.60 |
| 2007-11-23 | 146.73 |
| 2007-11-22 | 146.73 |
| 2007-11-21 | 152.33 |
| 2007-11-20 | 152.33 |
| 2007-11-19 | 152.33 |
| 2007-11-16 | 147.66 |
| 2007-11-15 | 151.21 |
| 2007-11-14 | 153.46 |
| 2007-11-13 | 154.20 |
| 2007-11-12 | 152.33 |
| 2007-11-09 | 156.07 |
| 2007-11-08 | 148.60 |
| 2007-11-07 | 150.46 |
| 2007-11-06 | 147.66 |
| 2007-11-05 | 145.23 |
| 2007-11-02 | 143.92 |
| 2007-11-01 | 139.62 |
| 2007-10-31 | 140.75 |
| 2007-10-30 | 142.43 |
| 2007-10-29 | 143.74 |
| 2007-10-26 | 135.51 |
| 2007-10-25 | 134.02 |
| 2007-10-24 | 131.77 |
| 2007-10-23 | 129.16 |
| 2007-10-22 | 128.78 |
| 2007-10-18 | 132.15 |
| 2007-10-17 | 131.77 |
| 2007-10-16 | 131.03 |
| 2007-10-15 | 131.03 |
| 2007-10-12 | 130.28 |
| 2007-10-11 | 130.28 |
| 2007-10-10 | 127.29 |
| 2007-10-09 | 125.43 |
| 2007-10-08 | 125.43 |
| 2007-10-05 | 125.43 |
| 2007-10-04 | 125.43 |
| 2007-10-03 | 128.40 |
| 2007-10-02 | 126.92 |
| 2007-09-28 | 123.20 |
| 2007-09-27 | 125.43 |
| 2007-09-25 | 123.94 |
| 2007-09-24 | 123.20 |
| 2007-09-21 | 120.22 |
| 2007-09-20 | 122.08 |
| 2007-09-19 | 125.06 |
| 2007-09-18 | 123.20 |
| 2007-09-17 | 122.45 |
| 2007-09-14 | 120.22 |
| 2007-09-13 | 119.48 |
| 2007-09-12 | 123.20 |
| 2007-09-11 | 123.20 |
| 2007-09-10 | 123.20 |
| 2007-09-07 | 123.20 |
| 2007-09-06 | 119.48 |
| 2007-09-05 | 123.20 |
| 2007-09-04 | 123.20 |
| 2007-09-03 | 119.48 |
| 2007-08-31 | 123.20 |
| 2007-08-30 | 123.20 |
| 2007-08-29 | 119.48 |
| 2007-08-28 | 123.20 |
| 2007-08-27 | 123.20 |
| 2007-08-24 | 123.20 |
| 2007-08-23 | 123.20 |
| 2007-08-22 | 123.20 |
| 2007-08-21 | 121.71 |
| 2007-08-20 | 116.50 |
| 2007-08-17 | 115.76 |
| 2007-08-16 | 117.62 |
| 2007-08-15 | 119.48 |
| 2007-08-14 | 123.20 |
| 2007-08-13 | 123.20 |
| 2007-08-10 | 123.20 |
| 2007-08-09 | 123.20 |
| 2007-08-08 | 123.20 |
| 2007-08-07 | 123.20 |
| 2007-08-06 | 123.20 |
| 2007-08-03 | 126.92 |
| 2007-08-02 | 126.92 |
| 2007-08-01 | 130.64 |
| 2007-07-31 | 132.50 |
| 2007-07-30 | 130.64 |
| 2007-07-27 | 128.40 |
| 2007-07-26 | 134.36 |
| 2007-07-25 | 134.36 |
| 2007-07-24 | 136.22 |
| 2007-07-23 | 138.08 |
| 2007-07-20 | 136.22 |
| 2007-07-19 | 134.36 |
| 2007-07-18 | 132.68 |
| 2007-07-17 | 133.24 |
| 2007-07-16 | 134.36 |
| 2007-07-13 | 135.10 |
| 2007-07-12 | 135.10 |
| 2007-07-11 | 136.22 |
| 2007-07-10 | 135.84 |
| 2007-07-09 | 135.10 |
| 2007-07-06 | 132.50 |
| 2007-07-05 | 130.82 |
| 2007-07-04 | 132.12 |
| 2007-07-03 | 132.12 |
| 2007-06-29 | 132.12 |
| 2007-06-28 | 131.75 |
| 2007-06-27 | 131.75 |
| 2007-06-26 | 131.75 |
| 2007-06-25 | 131.75 |
| 2007-06-22 | 131.75 |
| 2007-06-21 | 133.61 |
| 2007-06-20 | 134.73 |
| 2007-06-18 | 134.73 |
| 2007-06-15 | 132.87 |
| 2007-06-14 | 132.50 |
| 2007-06-13 | 135.47 |
| 2007-06-12 | 134.36 |
| 2007-06-11 | 133.61 |
| 2007-06-08 | 134.36 |
| 2007-06-07 | 132.50 |
| 2007-06-06 | 132.50 |
| 2007-06-05 | 130.64 |
| 2007-06-04 | 132.87 |
| 2007-06-01 | 134.36 |
| 2007-05-31 | 132.87 |
| 2007-05-30 | 133.61 |
| 2007-05-29 | 134.36 |
| 2007-05-28 | 132.50 |
| 2007-05-25 | 131.01 |
| 2007-05-23 | 131.01 |
| 2007-05-22 | 130.64 |
| 2007-05-21 | 130.64 |
| 2007-05-18 | 127.66 |
| 2007-05-17 | 128.03 |
| 2007-05-16 | 127.47 |
| 2007-05-15 | 126.92 |
| 2007-05-14 | 126.92 |
| 2007-05-11 | 127.47 |
| 2007-05-10 | 127.47 |
| 2007-05-09 | 127.47 |
| 2007-05-08 | 125.99 |
| 2007-05-07 | 126.92 |
| 2007-05-04 | 129.15 |
| 2007-05-03 | 127.29 |
| 2007-05-02 | 126.92 |
| 2007-04-30 | 126.92 |
| 2007-04-27 | 126.92 |
| 2007-04-26 | 126.92 |
| 2007-04-25 | 126.92 |
| 2007-04-24 | 123.20 |
| 2007-04-23 | 123.38 |
| 2007-04-20 | 125.06 |
| 2007-04-19 | 124.68 |
| 2007-04-18 | 123.58 |
| 2007-04-17 | 122.84 |
| 2007-04-16 | 122.84 |
| 2007-04-13 | 124.68 |
| 2007-04-12 | 126.52 |
| 2007-04-11 | 126.52 |
| 2007-04-10 | 123.21 |
| 2007-04-04 | 123.21 |
| 2007-04-03 | 126.52 |
| 2007-04-02 | 122.84 |
| 2007-03-30 | 121.18 |
| 2007-03-29 | 119.34 |
| 2007-03-28 | 121.00 |
| 2007-03-27 | 119.16 |
| 2007-03-26 | 119.16 |
| 2007-03-23 | 119.16 |
| 2007-03-22 | 121.00 |
| 2007-03-21 | 117.32 |
| 2007-03-20 | 114.74 |
| 2007-03-19 | 114.19 |
| 2007-03-16 | 113.82 |
| 2007-03-15 | 115.47 |
| 2007-03-14 | 115.47 |
| 2007-03-13 | 117.32 |
| 2007-03-12 | 117.32 |
| 2007-03-09 | 117.68 |
| 2007-03-08 | 117.68 |
| 2007-03-07 | 117.32 |
| 2007-03-06 | 110.13 |
| 2007-03-05 | 109.95 |
| 2007-03-02 | 124.68 |
| 2007-03-01 | 124.68 |
| 2007-02-28 | 124.68 |
| 2007-02-27 | 128.37 |
| 2007-02-26 | 128.18 |
| 2007-02-23 | 123.21 |
| 2007-02-22 | 123.21 |
| 2007-02-21 | 122.47 |
| 2007-02-16 | 121.55 |
| 2007-02-15 | 124.68 |
| 2007-02-14 | 123.21 |
| 2007-02-13 | 126.89 |
| 2007-02-12 | 126.89 |
| 2007-02-09 | 119.53 |
| 2007-02-08 | 119.53 |
| 2007-02-07 | 119.53 |
| 2007-02-06 | 117.68 |
| 2007-02-05 | 115.84 |
| 2007-02-02 | 114.00 |
| 2007-02-01 | 115.47 |
| 2007-01-31 | 114.00 |
| 2007-01-30 | 114.00 |
| 2007-01-29 | 114.00 |
| 2007-01-26 | 114.00 |
| 2007-01-25 | 114.00 |
| 2007-01-24 | 113.63 |
| 2007-01-23 | 113.63 |
| 2007-01-22 | 114.00 |
| 2007-01-19 | 113.63 |
| 2007-01-18 | 113.63 |
| 2007-01-17 | 111.79 |
| 2007-01-16 | 110.32 |
| 2007-01-15 | 108.48 |
| 2007-01-12 | 107.74 |
| 2007-01-11 | 107.74 |
| 2007-01-10 | 109.95 |
| 2007-01-09 | 109.95 |
| 2007-01-08 | 107.74 |
| 2007-01-05 | 107.56 |
| 2007-01-04 | 107.19 |
| 2007-01-03 | 106.27 |
| 2007-01-02 | 109.95 |
| 2006-12-29 | 110.13 |
| 2006-12-28 | 113.63 |
| 2006-12-27 | 113.63 |
| 2006-12-22 | 113.63 |
| 2006-12-21 | 113.63 |
| 2006-12-20 | 113.63 |
| 2006-12-19 | 113.63 |
| 2006-12-18 | 113.63 |
| 2006-12-15 | 113.63 |
| 2006-12-14 | 113.63 |
| 2006-12-13 | 113.63 |
| 2006-12-12 | 113.63 |
| 2006-12-11 | 109.95 |
| 2006-12-08 | 109.95 |
| 2006-12-07 | 109.95 |
| 2006-12-06 | 109.95 |
| 2006-12-05 | 112.16 |
| 2006-12-04 | 108.29 |
| 2006-12-01 | 108.11 |
| 2006-11-30 | 109.58 |
| 2006-11-29 | 109.58 |
| 2006-11-28 | 109.58 |
| 2006-11-27 | 111.39 |
| 2006-11-24 | 110.30 |
| 2006-11-23 | 113.20 |
| 2006-11-22 | 110.67 |
| 2006-11-21 | 110.67 |
| 2006-11-20 | 113.20 |
| 2006-11-17 | 113.20 |
| 2006-11-16 | 109.58 |
| 2006-11-15 | 109.58 |
| 2006-11-14 | 113.20 |
| 2006-11-13 | 113.20 |
| 2006-11-10 | 113.20 |
| 2006-11-09 | 113.20 |
| 2006-11-08 | 113.20 |
| 2006-11-07 | 113.56 |
| 2006-11-06 | 113.20 |
| 2006-11-03 | 111.39 |
| 2006-11-02 | 111.39 |
| 2006-11-01 | 109.58 |
| 2006-10-31 | 109.58 |
| 2006-10-27 | 109.58 |
| 2006-10-26 | 109.58 |
| 2006-10-25 | 109.58 |
| 2006-10-24 | 109.58 |
| 2006-10-23 | 105.97 |
| 2006-10-20 | 105.97 |
| 2006-10-19 | 105.97 |
| 2006-10-18 | 105.97 |
| 2006-10-17 | 109.58 |
| 2006-10-16 | 109.58 |
| 2006-10-13 | 109.58 |
| 2006-10-12 | 109.58 |
| 2006-10-11 | 109.58 |
| 2006-10-10 | 105.97 |
| 2006-10-09 | 105.97 |
| 2006-10-06 | 105.97 |
| 2006-10-05 | 105.97 |
| 2006-10-04 | 105.97 |
| 2006-10-03 | 105.97 |
| 2006-09-29 | 105.97 |
| 2006-09-28 | 105.97 |
| 2006-09-27 | 105.97 |
| 2006-09-26 | 105.97 |
| 2006-09-25 | 105.97 |
| 2006-09-22 | 105.97 |
| 2006-09-21 | 105.97 |
| 2006-09-20 | 102.35 |
| 2006-09-19 | 102.35 |
| 2006-09-18 | 105.97 |
| 2006-09-15 | 108.50 |
| 2006-09-14 | 108.50 |
| 2006-09-13 | 108.50 |
| 2006-09-12 | 108.50 |
| 2006-09-11 | 108.50 |
| 2006-09-08 | 108.50 |
| 2006-09-07 | 112.63 |
| 2006-09-06 | 112.63 |
| 2006-09-05 | 113.89 |
| 2006-09-04 | 113.89 |
| 2006-09-01 | 114.61 |
| 2006-08-31 | 114.61 |
| 2006-08-30 | 115.69 |
| 2006-08-29 | 101.13 |
| 2006-08-28 | 101.13 |
| 2006-08-25 | 101.13 |
| 2006-08-24 | 101.13 |
| 2006-08-23 | 97.53 |
| 2006-08-22 | 97.71 |
| 2006-08-21 | 94.84 |
| 2006-08-18 | 97.71 |
| 2006-08-17 | 99.51 |
| 2006-08-16 | 99.51 |
| 2006-08-15 | 99.51 |
| 2006-08-14 | 99.51 |
| 2006-08-11 | 99.51 |
| 2006-08-10 | 101.31 |
| 2006-08-09 | 104.90 |
| 2006-08-08 | 103.11 |
| 2006-08-07 | 103.11 |
| 2006-08-04 | 103.11 |
| 2006-08-03 | 103.11 |
| 2006-08-02 | 101.31 |
| 2006-08-01 | 101.31 |
| 2006-07-31 | 101.31 |
| 2006-07-28 | 104.90 |
| 2006-07-27 | 104.90 |
| 2006-07-26 | 104.90 |
| 2006-07-25 | 104.90 |
| 2006-07-24 | 104.90 |
| 2006-07-21 | 104.90 |
| 2006-07-20 | 103.82 |
| 2006-07-19 | 103.82 |
| 2006-07-18 | 103.82 |
| 2006-07-17 | 103.82 |
| 2006-07-14 | 106.70 |
| 2006-07-13 | 106.70 |
| 2006-07-12 | 106.70 |
| 2006-07-11 | 102.39 |
| 2006-07-10 | 105.98 |
| 2006-07-07 | 106.70 |
| 2006-07-06 | 106.70 |
| 2006-07-05 | 107.78 |
| 2006-07-04 | 107.78 |
| 2006-07-03 | 107.78 |
| 2006-06-30 | 108.50 |
| 2006-06-29 | 108.50 |
| 2006-06-28 | 108.50 |
| 2006-06-27 | 108.50 |
| 2006-06-26 | 108.50 |
| 2006-06-23 | 108.50 |
| 2006-06-22 | 108.50 |
| 2006-06-21 | 108.50 |
| 2006-06-20 | 108.50 |
| 2006-06-19 | 108.50 |
| 2006-06-16 | 108.50 |
| 2006-06-15 | 109.94 |
| 2006-06-14 | 109.94 |
| 2006-06-13 | 109.94 |
| 2006-06-12 | 109.94 |
| 2006-06-09 | 109.94 |
| 2006-06-08 | 109.94 |
| 2006-06-07 | 109.94 |
| 2006-06-06 | 109.94 |
| 2006-06-05 | 109.94 |
| 2006-06-02 | 109.94 |
| 2006-06-01 | 109.94 |
| 2006-05-30 | 109.94 |
| 2006-05-29 | 109.94 |
| 2006-05-26 | 109.94 |
| 2006-05-25 | 109.94 |
| 2006-05-24 | 111.37 |
| 2006-05-23 | 111.37 |
| 2006-05-22 | 112.09 |
| 2006-05-19 | 112.09 |
| 2006-05-18 | 112.09 |
| 2006-05-17 | 112.09 |
| 2006-05-16 | 112.09 |
| 2006-05-15 | 112.09 |
| 2006-05-12 | 114.97 |
| 2006-05-11 | 112.09 |
| 2006-05-10 | 112.09 |
| 2006-05-09 | 113.89 |
| 2006-05-08 | 113.17 |
| 2006-05-04 | 111.37 |
| 2006-05-03 | 112.09 |
| 2006-05-02 | 112.09 |
| 2006-04-28 | 112.09 |
| 2006-04-27 | 113.17 |
| 2006-04-26 | 115.33 |
| 2006-04-25 | 115.33 |
| 2006-04-24 | 115.69 |
| 2006-04-21 | 116.05 |
| 2006-04-20 | 117.13 |
| 2006-04-19 | 115.35 |
| 2006-04-18 | 115.35 |
| 2006-04-13 | 115.35 |
| 2006-04-12 | 115.35 |
| 2006-04-11 | 115.35 |
| 2006-04-10 | 115.35 |
| 2006-04-07 | 115.35 |
| 2006-04-06 | 117.13 |
| 2006-04-04 | 117.13 |
| 2006-04-03 | 117.13 |
| 2006-03-31 | 115.35 |
| 2006-03-30 | 115.35 |
| 2006-03-29 | 115.35 |
| 2006-03-28 | 115.35 |
| 2006-03-27 | 115.35 |
| 2006-03-24 | 115.35 |
| 2006-03-23 | 118.55 |
| 2006-03-22 | 118.55 |
| 2006-03-21 | 118.55 |
| 2006-03-20 | 118.55 |
| 2006-03-17 | 120.68 |
| 2006-03-16 | 120.68 |
| 2006-03-15 | 117.13 |
| 2006-03-14 | 113.57 |
| 2006-03-13 | 113.57 |
| 2006-03-10 | 115.35 |
| 2006-03-09 | 113.57 |
| 2006-03-08 | 114.63 |
| 2006-03-07 | 116.06 |
| 2006-03-06 | 116.41 |
| 2006-03-03 | 115.35 |
| 2006-03-02 | 115.35 |
| 2006-03-01 | 115.35 |
| 2006-02-28 | 117.13 |
| 2006-02-27 | 117.13 |
| 2006-02-24 | 117.13 |
| 2006-02-23 | 111.07 |
| 2006-02-22 | 111.43 |
| 2006-02-21 | 111.07 |
| 2006-02-20 | 112.50 |
| 2006-02-17 | 112.85 |
| 2006-02-16 | 112.85 |
| 2006-02-15 | 113.57 |
| 2006-02-14 | 113.57 |
| 2006-02-13 | 113.57 |
| 2006-02-10 | 113.57 |
| 2006-02-09 | 113.57 |
| 2006-02-08 | 113.57 |
| 2006-02-07 | 113.57 |
| 2006-02-06 | 113.57 |
| 2006-02-03 | 112.85 |
| 2006-02-02 | 114.63 |
| 2006-02-01 | 114.63 |
| 2006-01-27 | 114.63 |
| 2006-01-26 | 114.63 |
| 2006-01-25 | 114.63 |
| 2006-01-24 | 114.63 |
| 2006-01-23 | 114.63 |
| 2006-01-20 | 114.63 |
| 2006-01-19 | 114.63 |
| 2006-01-18 | 113.57 |
| 2006-01-17 | 115.35 |
| 2006-01-16 | 113.57 |
| 2006-01-13 | 113.57 |
| 2006-01-12 | 115.35 |
| 2006-01-11 | 115.35 |
| 2006-01-10 | 115.35 |
| 2006-01-09 | 115.35 |
| 2006-01-06 | 111.79 |
| 2006-01-05 | 112.85 |
| 2006-01-04 | 113.57 |
| 2006-01-03 | 113.57 |
| 2005-12-30 | 113.74 |
| 2005-12-29 | 113.74 |
| 2005-12-28 | 113.74 |
| 2005-12-23 | 113.74 |
| 2005-12-22 | 113.74 |
| 2005-12-21 | 113.74 |
| 2005-12-20 | 113.74 |
| 2005-12-19 | 113.74 |
| 2005-12-16 | 113.74 |
| 2005-12-15 | 113.74 |
| 2005-12-14 | 117.13 |
| 2005-12-13 | 117.13 |
| 2005-12-12 | 117.13 |
| 2005-12-09 | 117.13 |
| 2005-12-08 | 117.13 |
| 2005-12-07 | 117.13 |
| 2005-12-06 | 117.13 |
| 2005-12-05 | 117.13 |
| 2005-12-02 | 117.13 |
| 2005-12-01 | 120.68 |
| 2005-11-30 | 118.90 |
| 2005-11-29 | 118.90 |
| 2005-11-28 | 118.90 |
| 2005-11-25 | 118.56 |
| 2005-11-24 | 118.56 |
| 2005-11-23 | 118.56 |
| 2005-11-22 | 117.16 |
| 2005-11-21 | 117.16 |
| 2005-11-18 | 117.16 |
| 2005-11-17 | 116.81 |
| 2005-11-16 | 115.06 |
| 2005-11-15 | 115.06 |
| 2005-11-14 | 115.06 |
| 2005-11-11 | 115.06 |
| 2005-11-10 | 115.06 |
| 2005-11-09 | 116.81 |
| 2005-11-08 | 116.81 |
| 2005-11-07 | 116.81 |
| 2005-11-04 | 116.81 |
| 2005-11-03 | 116.81 |
| 2005-11-02 | 115.06 |
| 2005-11-01 | 113.31 |
| 2005-10-31 | 113.31 |
| 2005-10-28 | 113.31 |
| 2005-10-27 | 116.81 |
| 2005-10-26 | 116.81 |
| 2005-10-25 | 116.81 |
| 2005-10-24 | 117.86 |
| 2005-10-21 | 117.86 |
| 2005-10-20 | 117.86 |
| 2005-10-19 | 118.56 |
| 2005-10-18 | 123.80 |
| 2005-10-17 | 124.67 |
| 2005-10-14 | 118.56 |
| 2005-10-13 | 118.56 |
| 2005-10-12 | 115.41 |
| 2005-10-10 | 118.56 |
| 2005-10-07 | 118.56 |
| 2005-10-06 | 120.30 |
| 2005-10-05 | 123.80 |
| 2005-10-04 | 123.80 |
| 2005-10-03 | 123.80 |
| 2005-09-30 | 123.80 |
| 2005-09-29 | 123.80 |
| 2005-09-28 | 122.05 |
| 2005-09-27 | 123.80 |
| 2005-09-26 | 123.80 |
| 2005-09-23 | 123.80 |
| 2005-09-22 | 123.80 |
| 2005-09-21 | 123.80 |
| 2005-09-20 | 123.80 |
| 2005-09-16 | 123.80 |
| 2005-09-15 | 125.55 |
| 2005-09-14 | 125.55 |
| 2005-09-13 | 120.30 |
| 2005-09-12 | 120.30 |
| 2005-09-09 | 120.30 |
| 2005-09-08 | 118.90 |
| 2005-09-07 | 118.90 |
| 2005-09-06 | 118.56 |
| 2005-09-05 | 120.30 |
| 2005-09-02 | 119.60 |
| 2005-09-01 | 122.05 |
| 2005-08-31 | 123.80 |
| 2005-08-30 | 123.80 |
| 2005-08-29 | 123.80 |
| 2005-08-26 | 123.80 |
| 2005-08-25 | 123.80 |
| 2005-08-24 | 121.00 |
| 2005-08-23 | 120.30 |
| 2005-08-22 | 121.00 |
| 2005-08-19 | 121.00 |
| 2005-08-18 | 121.00 |
| 2005-08-17 | 121.00 |
| 2005-08-16 | 121.00 |
| 2005-08-15 | 121.00 |
| 2005-08-12 | 122.74 |
| 2005-08-11 | 122.74 |
| 2005-08-10 | 122.74 |
| 2005-08-09 | 124.48 |
| 2005-08-08 | 126.22 |
| 2005-08-05 | 126.22 |
| 2005-08-04 | 126.22 |
| 2005-08-03 | 124.48 |
| 2005-08-02 | 124.48 |
| 2005-08-01 | 121.00 |
| 2005-07-29 | 122.74 |
| 2005-07-28 | 122.40 |
| 2005-07-27 | 121.00 |
| 2005-07-26 | 121.00 |
| 2005-07-25 | 121.00 |
| 2005-07-22 | 121.00 |
| 2005-07-21 | 121.00 |
| 2005-07-20 | 121.35 |
| 2005-07-19 | 121.35 |
| 2005-07-18 | 121.00 |
| 2005-07-15 | 119.96 |
| 2005-07-14 | 119.26 |
| 2005-07-13 | 119.26 |
| 2005-07-12 | 119.26 |
| 2005-07-11 | 119.26 |
| 2005-07-08 | 119.26 |
| 2005-07-07 | 119.26 |
| 2005-07-06 | 119.26 |
| 2005-07-05 | 121.00 |
| 2005-07-04 | 121.00 |
| 2005-06-30 | 121.00 |
| 2005-06-29 | 121.00 |
| 2005-06-28 | 121.00 |
| 2005-06-27 | 119.26 |
| 2005-06-24 | 119.26 |
| 2005-06-23 | 121.00 |
| 2005-06-22 | 121.00 |
| 2005-06-21 | 118.39 |
| 2005-06-20 | 119.26 |
| 2005-06-17 | 119.26 |
| 2005-06-16 | 119.26 |
| 2005-06-15 | 119.26 |
| 2005-06-14 | 119.26 |
| 2005-06-13 | 119.26 |
| 2005-06-10 | 119.26 |
| 2005-06-09 | 118.39 |
| 2005-06-08 | 118.39 |
| 2005-06-07 | 118.39 |
| 2005-06-06 | 118.39 |
| 2005-06-03 | 118.39 |
| 2005-06-02 | 118.39 |
| 2005-06-01 | 118.39 |
| 2005-05-31 | 118.39 |
| 2005-05-30 | 118.39 |
| 2005-05-27 | 118.39 |
| 2005-05-26 | 118.39 |
| 2005-05-25 | 118.39 |
| 2005-05-24 | 114.91 |
| 2005-05-23 | 114.91 |
| 2005-05-20 | 114.04 |
| 2005-05-19 | 114.04 |
| 2005-05-18 | 118.39 |
| 2005-05-17 | 118.39 |
| 2005-05-13 | 118.39 |
| 2005-05-12 | 118.39 |
| 2005-05-11 | 119.26 |
| 2005-05-10 | 119.26 |
| 2005-05-09 | 119.26 |
| 2005-05-06 | 119.26 |
| 2005-05-05 | 119.26 |
| 2005-05-04 | 118.39 |
| 2005-05-03 | 119.26 |
| 2005-04-29 | 119.26 |
| 2005-04-28 | 119.26 |
| 2005-04-27 | 119.26 |
| 2005-04-26 | 119.26 |
| 2005-04-25 | 119.26 |
| 2005-04-22 | 119.26 |
| 2005-04-21 | 119.26 |
| 2005-04-20 | 119.26 |
| 2005-04-19 | 119.26 |
| 2005-04-18 | 121.87 |
| 2005-04-15 | 121.87 |
| 2005-04-14 | 122.40 |
| 2005-04-13 | 122.40 |
| 2005-04-12 | 122.40 |
| 2005-04-11 | 122.40 |
| 2005-04-08 | 122.40 |
| 2005-04-07 | 122.40 |
| 2005-04-06 | 122.40 |
| 2005-04-04 | 122.40 |
| 2005-04-01 | 122.40 |
| 2005-03-31 | 122.40 |
| 2005-03-30 | 122.40 |
| 2005-03-29 | 121.53 |
| 2005-03-24 | 123.26 |
| 2005-03-23 | 129.29 |
| 2005-03-22 | 131.88 |
| 2005-03-21 | 131.88 |
| 2005-03-18 | 134.46 |
| 2005-03-17 | 131.88 |
| 2005-03-16 | 126.71 |
| 2005-03-15 | 125.84 |
| 2005-03-14 | 124.12 |
| 2005-03-11 | 120.67 |
| 2005-03-10 | 120.67 |
| 2005-03-09 | 120.67 |
| 2005-03-08 | 122.40 |
| 2005-03-07 | 117.22 |
| 2005-03-04 | 117.22 |
| 2005-03-03 | 118.95 |
| 2005-03-02 | 118.95 |
| 2005-03-01 | 113.78 |
| 2005-02-28 | 113.78 |
| 2005-02-25 | 111.19 |
| 2005-02-24 | 111.19 |
| 2005-02-23 | 110.33 |
| 2005-02-22 | 110.33 |
| 2005-02-21 | 112.05 |
| 2005-02-18 | 108.60 |
| 2005-02-17 | 108.60 |
| 2005-02-16 | 108.60 |
| 2005-02-15 | 107.74 |
| 2005-02-14 | 107.74 |
| 2005-02-08 | 105.16 |
| 2005-02-07 | 103.43 |
| 2005-02-04 | 103.43 |
| 2005-02-03 | 102.57 |
| 2005-02-02 | 102.57 |
| 2005-02-01 | 105.16 |
| 2005-01-31 | 106.88 |
| 2005-01-28 | 99.98 |
| 2005-01-27 | 98.26 |
| 2005-01-26 | 98.26 |
| 2005-01-25 | 98.26 |
| 2005-01-24 | 96.54 |
| 2005-01-21 | 97.40 |
| 2005-01-20 | 97.40 |
| 2005-01-19 | 97.40 |
| 2005-01-18 | 97.40 |
| 2005-01-17 | 96.54 |
| 2005-01-14 | 96.54 |
| 2005-01-13 | 96.54 |
| 2005-01-12 | 96.54 |
| 2005-01-11 | 92.23 |
| 2005-01-10 | 92.23 |
| 2005-01-07 | 93.09 |
| 2005-01-06 | 93.95 |
| 2005-01-05 | 93.95 |
| 2005-01-04 | 94.81 |
| 2005-01-03 | 94.81 |
| 2004-12-31 | 94.81 |
| 2004-12-30 | 94.81 |
| 2004-12-29 | 94.81 |
| 2004-12-28 | 94.81 |
| 2004-12-24 | 94.81 |
| 2004-12-23 | 94.81 |
| 2004-12-22 | 93.09 |
| 2004-12-21 | 93.09 |
| 2004-12-20 | 96.54 |
| 2004-12-17 | 94.81 |
| 2004-12-16 | 94.81 |
| 2004-12-15 | 94.81 |
| 2004-12-14 | 94.81 |
| 2004-12-13 | 94.81 |
| 2004-12-10 | 94.81 |
| 2004-12-09 | 94.81 |
| 2004-12-08 | 94.81 |
| 2004-12-07 | 98.26 |
| 2004-12-06 | 94.81 |
| 2004-12-03 | 94.81 |
| 2004-12-02 | 94.81 |
| 2004-12-01 | 93.09 |
| 2004-11-30 | 93.09 |
| 2004-11-29 | 93.09 |
| 2004-11-26 | 93.95 |
| 2004-11-25 | 94.81 |
| 2004-11-24 | 94.81 |
| 2004-11-23 | 94.81 |
| 2004-11-22 | 93.95 |
| 2004-11-19 | 93.95 |
| 2004-11-18 | 94.81 |
| 2004-11-17 | 99.98 |
| 2004-11-16 | 96.02 |
| 2004-11-15 | 96.02 |
| 2004-11-12 | 93.52 |
| 2004-11-11 | 91.85 |
| 2004-11-10 | 88.51 |
| 2004-11-09 | 88.51 |
| 2004-11-08 | 87.68 |
| 2004-11-05 | 87.68 |
| 2004-11-04 | 86.01 |
| 2004-11-03 | 86.01 |
| 2004-11-02 | 86.84 |
| 2004-11-01 | 84.34 |
| 2004-10-29 | 84.34 |
| 2004-10-28 | 85.17 |
| 2004-10-27 | 83.51 |
| 2004-10-26 | 83.51 |
| 2004-10-25 | 80.17 |
| 2004-10-21 | 82.67 |
| 2004-10-20 | 84.34 |
| 2004-10-19 | 81.84 |
| 2004-10-18 | 80.17 |
| 2004-10-15 | 81.84 |
| 2004-10-14 | 78.50 |
| 2004-10-13 | 78.50 |
| 2004-10-12 | 78.50 |
| 2004-10-11 | 77.67 |
| 2004-10-08 | 70.16 |
| 2004-10-07 | 70.16 |
| 2004-10-06 | 70.16 |
| 2004-10-05 | 70.16 |
| 2004-10-04 | 68.49 |
| 2004-09-30 | 66.82 |
| 2004-09-28 | 66.82 |
| 2004-09-27 | 66.82 |
| 2004-09-24 | 70.16 |
| 2004-09-23 | 70.16 |
| 2004-09-22 | 71.83 |
| 2004-09-21 | 71.83 |
| 2004-09-20 | 71.83 |
| 2004-09-17 | 72.50 |
| 2004-09-16 | 70.84 |
| 2004-09-15 | 70.84 |
| 2004-09-14 | 70.84 |
| 2004-09-13 | 69.18 |
| 2004-09-10 | 69.18 |
| 2004-09-09 | 69.18 |
| 2004-09-08 | 69.18 |
| 2004-09-07 | 70.84 |
| 2004-09-06 | 64.20 |
| 2004-09-03 | 62.21 |
| 2004-09-02 | 62.88 |
| 2004-09-01 | 62.88 |
| 2004-08-31 | 62.88 |
| 2004-08-30 | 62.88 |
| 2004-08-27 | 62.88 |
| 2004-08-26 | 62.54 |
| 2004-08-25 | 62.54 |
| 2004-08-24 | 62.54 |
| 2004-08-23 | 62.54 |
| 2004-08-20 | 62.54 |
| 2004-08-19 | 62.54 |
| 2004-08-18 | 62.54 |
| 2004-08-17 | 62.54 |
| 2004-08-16 | 62.54 |
| 2004-08-13 | 62.54 |
| 2004-08-12 | 62.54 |
| 2004-08-11 | 62.54 |
| 2004-08-10 | 62.54 |
| 2004-08-09 | 62.54 |
| 2004-08-06 | 62.54 |
| 2004-08-05 | 62.54 |
| 2004-08-04 | 62.54 |
| 2004-08-03 | 63.21 |
| 2004-08-02 | 63.21 |
| 2004-07-30 | 63.21 |
| 2004-07-29 | 63.21 |
| 2004-07-28 | 63.21 |
| 2004-07-27 | 63.21 |
| 2004-07-26 | 63.21 |
| 2004-07-23 | 63.21 |
| 2004-07-22 | 63.21 |
| 2004-07-21 | 63.21 |
| 2004-07-20 | 63.21 |
| 2004-07-19 | 63.21 |
| 2004-07-16 | 63.21 |
| 2004-07-15 | 63.21 |
| 2004-07-14 | 63.21 |
| 2004-07-13 | 63.21 |
| 2004-07-12 | 63.21 |
| 2004-07-09 | 63.21 |
| 2004-07-08 | 63.21 |
| 2004-07-07 | 63.21 |
| 2004-07-06 | 63.21 |
| 2004-07-05 | 63.21 |
| 2004-07-02 | 62.54 |
| 2004-06-30 | 62.54 |
| 2004-06-29 | 64.87 |
| 2004-06-28 | 64.87 |
| 2004-06-25 | 64.87 |
| 2004-06-24 | 63.87 |
| 2004-06-23 | 63.21 |
| 2004-06-21 | 63.21 |
| 2004-06-18 | 63.21 |
| 2004-06-17 | 64.20 |
| 2004-06-16 | 64.87 |
| 2004-06-15 | 64.87 |
| 2004-06-14 | 67.52 |
| 2004-06-11 | 67.52 |
| 2004-06-10 | 64.20 |
| 2004-06-09 | 64.20 |
| 2004-06-08 | 63.54 |
| 2004-06-07 | 63.21 |
| 2004-06-04 | 63.21 |
| 2004-06-03 | 64.87 |
| 2004-06-02 | 64.20 |
| 2004-06-01 | 64.20 |
| 2004-05-31 | 65.86 |
| 2004-05-28 | 63.21 |
| 2004-05-27 | 65.20 |
| 2004-05-25 | 60.89 |
| 2004-05-24 | 60.55 |
| 2004-05-21 | 62.54 |
| 2004-05-20 | 62.54 |
| 2004-05-19 | 62.54 |
| 2004-05-18 | 62.54 |
| 2004-05-17 | 62.54 |
| 2004-05-14 | 62.54 |
| 2004-05-13 | 62.54 |
| 2004-05-12 | 62.54 |
| 2004-05-11 | 62.54 |
| 2004-05-10 | 62.54 |
| 2004-05-07 | 63.87 |
| 2004-05-06 | 63.87 |
| 2004-05-05 | 65.86 |
| 2004-05-04 | 65.86 |
| 2004-05-03 | 65.86 |
| 2004-04-30 | 69.18 |
| 2004-04-29 | 68.35 |
| 2004-04-28 | 68.35 |
| 2004-04-27 | 69.18 |
| 2004-04-26 | 70.84 |
| 2004-04-23 | 71.67 |
| 2004-04-22 | 70.84 |
| 2004-04-21 | 66.69 |
| 2004-04-20 | 70.84 |
| 2004-04-19 | 70.01 |
| 2004-04-16 | 69.18 |
| 2004-04-15 | 73.33 |
| 2004-04-14 | 73.33 |
| 2004-04-13 | 73.33 |
| 2004-04-08 | 71.67 |
| 2004-04-07 | 68.38 |
| 2004-04-06 | 67.56 |
| 2004-04-02 | 65.92 |
| 2004-04-01 | 65.92 |
| 2004-03-31 | 68.38 |
| 2004-03-30 | 67.56 |
| 2004-03-29 | 72.49 |
| 2004-03-26 | 70.85 |
| 2004-03-25 | 69.20 |
| 2004-03-24 | 70.02 |
| 2004-03-23 | 70.85 |
| 2004-03-22 | 70.85 |
| 2004-03-19 | 72.49 |
| 2004-03-18 | 72.49 |
| 2004-03-17 | 72.49 |
| 2004-03-16 | 75.77 |
| 2004-03-15 | 75.77 |
| 2004-03-12 | 75.77 |
| 2004-03-11 | 79.06 |
| 2004-03-10 | 74.95 |
| 2004-03-09 | 77.42 |
| 2004-03-08 | 80.70 |
| 2004-03-05 | 80.70 |
| 2004-03-04 | 80.70 |
| 2004-03-03 | 80.70 |
| 2004-03-02 | 80.70 |
| 2004-03-01 | 84.81 |
| 2004-02-27 | 82.34 |
| 2004-02-26 | 85.63 |
| 2004-02-25 | 82.34 |
| 2004-02-24 | 80.70 |
| 2004-02-23 | 79.06 |
| 2004-02-20 | 77.42 |
| 2004-02-19 | 73.31 |
| 2004-02-18 | 74.13 |
| 2004-02-17 | 74.13 |
| 2004-02-16 | 71.67 |
| 2004-02-13 | 70.85 |
| 2004-02-12 | 69.20 |
| 2004-02-11 | 67.56 |
| 2004-02-10 | 67.56 |
| 2004-02-09 | 70.02 |
| 2004-02-06 | 66.74 |
| 2004-02-05 | 65.10 |
| 2004-02-04 | 65.10 |
| 2004-02-03 | 65.10 |
| 2004-02-02 | 66.74 |
| 2004-01-30 | 65.10 |
| 2004-01-29 | 70.85 |
| 2004-01-28 | 70.85 |
| 2004-01-27 | 70.02 |
| 2004-01-26 | 71.67 |
| 2004-01-21 | 69.20 |
| 2004-01-20 | 65.92 |
| 2004-01-19 | 64.27 |
| 2004-01-16 | 64.27 |
| 2004-01-15 | 62.63 |
| 2004-01-14 | 62.63 |
| 2004-01-13 | 62.63 |
| 2004-01-12 | 61.97 |
| 2004-01-09 | 61.65 |
| 2004-01-08 | 62.63 |
| 2004-01-07 | 61.65 |
| 2004-01-06 | 65.10 |
| 2004-01-05 | 61.65 |
| 2004-01-02 | 59.67 |
| 2003-12-31 | 59.67 |
| 2003-12-30 | 59.67 |
| 2003-12-29 | 59.67 |
| 2003-12-24 | 60.33 |
| 2003-12-23 | 60.33 |
| 2003-12-22 | 60.33 |
| 2003-12-19 | 60.99 |
| 2003-12-18 | 61.97 |
| 2003-12-17 | 63.62 |
| 2003-12-16 | 63.62 |
| 2003-12-15 | 63.95 |
| 2003-12-12 | 62.63 |
| 2003-12-11 | 63.29 |
| 2003-12-10 | 63.29 |
| 2003-12-09 | 62.63 |
| 2003-12-08 | 62.63 |
| 2003-12-05 | 63.95 |
| 2003-12-04 | 64.27 |
| 2003-12-03 | 62.96 |
| 2003-12-02 | 61.97 |
| 2003-12-01 | 60.99 |
| 2003-11-28 | 60.99 |
| 2003-11-27 | 60.33 |
| 2003-11-26 | 60.99 |
| 2003-11-25 | 60.99 |
| 2003-11-24 | 60.33 |
| 2003-11-21 | 60.99 |
| 2003-11-20 | 59.67 |
| 2003-11-19 | 60.00 |
| 2003-11-18 | 60.00 |
| 2003-11-17 | 60.00 |
| 2003-11-14 | 60.00 |
| 2003-11-13 | 60.32 |
| 2003-11-12 | 59.36 |
| 2003-11-11 | 59.36 |
| 2003-11-10 | 60.32 |
| 2003-11-07 | 60.32 |
| 2003-11-06 | 60.32 |
| 2003-11-05 | 60.32 |
| 2003-11-04 | 60.00 |
| 2003-11-03 | 59.36 |
| 2003-10-31 | 59.36 |
| 2003-10-30 | 58.72 |
| 2003-10-29 | 57.76 |
| 2003-10-28 | 56.80 |
| 2003-10-27 | 54.87 |
| 2003-10-24 | 54.55 |
| 2003-10-23 | 53.91 |
| 2003-10-22 | 57.76 |
| 2003-10-21 | 58.08 |
| 2003-10-20 | 57.12 |
| 2003-10-17 | 57.44 |
| 2003-10-16 | 58.72 |
| 2003-10-15 | 60.32 |
| 2003-10-14 | 60.32 |
| 2003-10-13 | 60.32 |
| 2003-10-10 | 55.19 |
| 2003-10-09 | 54.55 |
| 2003-10-08 | 54.87 |
| 2003-10-07 | 53.27 |
| 2003-10-06 | 53.91 |
| 2003-10-03 | 51.67 |
| 2003-10-02 | 51.67 |
| 2003-09-30 | 48.80 |
| 2003-09-29 | 50.39 |
| 2003-09-26 | 50.39 |
| 2003-09-25 | 49.75 |
| 2003-09-24 | 48.16 |
| 2003-09-23 | 46.57 |
| 2003-09-22 | 46.57 |
| 2003-09-19 | 46.57 |
| 2003-09-18 | 46.57 |
| 2003-09-17 | 46.57 |
| 2003-09-16 | 44.02 |
| 2003-09-15 | 43.06 |
| 2003-09-11 | 42.11 |
| 2003-09-10 | 42.11 |
| 2003-09-09 | 44.02 |
| 2003-09-08 | 43.38 |
| 2003-09-05 | 44.02 |
| 2003-09-04 | 44.02 |
| 2003-09-03 | 44.02 |
| 2003-09-02 | 43.38 |
| 2003-09-01 | 43.38 |
| 2003-08-29 | 42.74 |
| 2003-08-28 | 43.38 |
| 2003-08-27 | 43.38 |
| 2003-08-26 | 42.11 |
| 2003-08-25 | 43.38 |
| 2003-08-22 | 43.38 |
| 2003-08-21 | 42.74 |
| 2003-08-20 | 43.38 |
| 2003-08-19 | 43.38 |
| 2003-08-18 | 43.38 |
| 2003-08-15 | 42.11 |
| 2003-08-14 | 42.11 |
| 2003-08-13 | 43.38 |
| 2003-08-12 | 43.38 |
| 2003-08-11 | 43.38 |
| 2003-08-08 | 42.11 |
| 2003-08-07 | 43.38 |
| 2003-08-06 | 44.66 |
| 2003-08-05 | 45.61 |
| 2003-08-04 | 45.93 |
| 2003-08-01 | 45.93 |
| 2003-07-31 | 44.98 |
| 2003-07-30 | 43.38 |
| 2003-07-29 | 43.70 |
| 2003-07-28 | 43.70 |
| 2003-07-25 | 43.38 |
| 2003-07-24 | 43.38 |
| 2003-07-23 | 43.06 |
| 2003-07-22 | 42.74 |
| 2003-07-21 | 42.74 |
| 2003-07-18 | 42.74 |
| 2003-07-17 | 42.74 |
| 2003-07-16 | 42.74 |
| 2003-07-15 | 43.38 |
| 2003-07-14 | 43.38 |
| 2003-07-11 | 43.38 |
| 2003-07-10 | 43.38 |
| 2003-07-09 | 43.38 |
| 2003-07-08 | 43.38 |
| 2003-07-07 | 44.34 |
| 2003-07-04 | 44.34 |
| 2003-07-03 | 44.34 |
| 2003-07-02 | 44.34 |
| 2003-06-30 | 43.38 |
| 2003-06-27 | 44.34 |
| 2003-06-26 | 43.70 |
| 2003-06-25 | 44.34 |
| 2003-06-24 | 44.34 |
| 2003-06-23 | 44.34 |
| 2003-06-20 | 44.34 |
| 2003-06-19 | 44.98 |
| 2003-06-18 | 43.38 |
| 2003-06-17 | 43.38 |
| 2003-06-16 | 41.47 |
| 2003-06-13 | 41.47 |
| 2003-06-12 | 42.74 |
| 2003-06-11 | 41.47 |
| 2003-06-10 | 41.15 |
| 2003-06-09 | 41.15 |
| 2003-06-06 | 41.15 |
| 2003-06-05 | 41.15 |
| 2003-06-03 | 40.20 |
| 2003-06-02 | 39.56 |
| 2003-05-30 | 40.51 |
| 2003-05-29 | 40.83 |
| 2003-05-28 | 40.83 |
| 2003-05-27 | 40.20 |
| 2003-05-26 | 41.47 |
| 2003-05-23 | 38.28 |
| 2003-05-22 | 38.60 |
| 2003-05-21 | 38.60 |
| 2003-05-20 | 38.60 |
| 2003-05-19 | 39.56 |
| 2003-05-16 | 38.28 |
| 2003-05-15 | 37.01 |
| 2003-05-14 | 37.01 |
| 2003-05-13 | 36.69 |
| 2003-05-12 | 37.01 |
| 2003-05-09 | 37.01 |
| 2003-05-07 | 37.01 |
| 2003-05-06 | 37.01 |
| 2003-05-05 | 37.01 |
| 2003-05-02 | 37.01 |
| 2003-04-30 | 37.01 |
| 2003-04-29 | 37.01 |
| 2003-04-28 | 37.01 |
| 2003-04-25 | 39.88 |
| 2003-04-24 | 40.20 |
| 2003-04-23 | 43.38 |
| 2003-04-22 | 43.38 |
| 2003-04-17 | 43.38 |
| 2003-04-16 | 43.38 |
| 2003-04-15 | 41.79 |
| 2003-04-14 | 41.79 |
| 2003-04-11 | 42.43 |
| 2003-04-10 | 42.43 |
| 2003-04-09 | 44.98 |
| 2003-04-08 | 44.98 |
| 2003-04-07 | 44.98 |
| 2003-04-04 | 44.98 |
| 2003-04-03 | 44.98 |
| 2003-04-02 | 44.98 |
| 2003-04-01 | 44.98 |
| 2003-03-31 | 44.98 |
| 2003-03-28 | 45.29 |
| 2003-03-27 | 45.29 |
| 2003-03-26 | 40.20 |
| 2003-03-25 | 40.20 |
| 2003-03-24 | 40.83 |
| 2003-03-21 | 41.79 |
| 2003-03-20 | 41.47 |
| 2003-03-19 | 41.47 |
| 2003-03-18 | 41.47 |
| 2003-03-17 | 40.52 |
| 2003-03-14 | 41.79 |
| 2003-03-13 | 42.42 |
| 2003-03-12 | 43.36 |
| 2003-03-11 | 43.68 |
| 2003-03-10 | 43.68 |
| 2003-03-07 | 45.88 |
| 2003-03-06 | 45.88 |
| 2003-03-05 | 48.09 |
| 2003-03-04 | 48.09 |
| 2003-03-03 | 50.61 |
| 2003-02-28 | 50.61 |
| 2003-02-27 | 47.14 |
| 2003-02-26 | 47.14 |
| 2003-02-25 | 47.14 |
| 2003-02-24 | 47.14 |
| 2003-02-21 | 47.77 |
| 2003-02-20 | 46.51 |
| 2003-02-19 | 44.94 |
| 2003-02-18 | 44.31 |
| 2003-02-17 | 44.31 |
| 2003-02-14 | 45.25 |
| 2003-02-13 | 45.25 |
| 2003-02-12 | 46.51 |
| 2003-02-11 | 47.14 |
| 2003-02-10 | 47.14 |
| 2003-02-07 | 46.83 |
| 2003-02-06 | 46.83 |
| 2003-02-05 | 47.14 |
| 2003-02-04 | 48.40 |
| 2003-01-30 | 48.40 |
| 2003-01-29 | 48.40 |
| 2003-01-28 | 48.40 |
| 2003-01-27 | 48.40 |
| 2003-01-24 | 50.92 |
| 2003-01-23 | 50.92 |
| 2003-01-22 | 50.92 |
| 2003-01-21 | 50.92 |
| 2003-01-20 | 51.24 |
| 2003-01-17 | 52.50 |
| 2003-01-16 | 52.50 |
| 2003-01-15 | 52.50 |
| 2003-01-14 | 52.18 |
| 2003-01-13 | 51.87 |
| 2003-01-10 | 52.50 |
| 2003-01-09 | 51.55 |
| 2003-01-08 | 51.24 |
| 2003-01-07 | 51.24 |
| 2003-01-06 | 51.24 |
| 2003-01-03 | 51.24 |
| 2003-01-02 | 48.40 |
| 2002-12-31 | 48.09 |
| 2002-12-30 | 48.09 |
| 2002-12-27 | 48.09 |
| 2002-12-24 | 49.98 |
| 2002-12-23 | 49.98 |
| 2002-12-20 | 49.66 |
| 2002-12-19 | 51.24 |
| 2002-12-18 | 52.81 |
| 2002-12-17 | 53.76 |
| 2002-12-16 | 54.70 |
| 2002-12-13 | 56.59 |
| 2002-12-12 | 56.91 |
| 2002-12-11 | 56.91 |
| 2002-12-10 | 56.91 |
| 2002-12-09 | 57.54 |
| 2002-12-06 | 54.39 |
| 2002-12-05 | 54.70 |
| 2002-12-04 | 52.81 |
| 2002-12-03 | 54.39 |
| 2002-12-02 | 55.96 |
| 2002-11-29 | 57.54 |
| 2002-11-28 | 57.54 |
| 2002-11-27 | 59.90 |
| 2002-11-26 | 57.54 |
| 2002-11-25 | 59.11 |
| 2002-11-22 | 60.66 |
| 2002-11-21 | 59.89 |
| 2002-11-20 | 59.11 |
| 2002-11-19 | 58.34 |
| 2002-11-18 | 59.11 |
| 2002-11-15 | 59.89 |
| 2002-11-14 | 60.66 |
| 2002-11-13 | 59.11 |
| 2002-11-12 | 59.11 |
| 2002-11-11 | 57.57 |
| 2002-11-08 | 59.11 |
| 2002-11-07 | 59.11 |
| 2002-11-06 | 59.11 |
| 2002-11-05 | 59.11 |
| 2002-11-04 | 57.57 |
| 2002-11-01 | 57.57 |
| 2002-10-31 | 58.71 |
| 2002-10-30 | 59.28 |
| 2002-10-29 | 57.57 |
| 2002-10-28 | 59.85 |
| 2002-10-25 | 58.14 |
| 2002-10-24 | 55.29 |
| 2002-10-23 | 53.57 |
| 2002-10-22 | 49.58 |
| 2002-10-21 | 45.01 |
| 2002-10-18 | 46.15 |
| 2002-10-17 | 46.15 |
| 2002-10-16 | 47.29 |
| 2002-10-15 | 47.86 |
| 2002-10-11 | 48.44 |
| 2002-10-10 | 49.01 |
| 2002-10-09 | 49.58 |
| 2002-10-08 | 48.44 |
| 2002-10-07 | 49.01 |
| 2002-10-04 | 50.72 |
| 2002-10-03 | 50.72 |
| 2002-10-02 | 50.72 |
| 2002-09-30 | 51.86 |
| 2002-09-27 | 51.86 |
| 2002-09-26 | 53.00 |
| 2002-09-25 | 51.86 |
| 2002-09-24 | 51.86 |
| 2002-09-23 | 51.86 |
| 2002-09-20 | 51.86 |
| 2002-09-19 | 56.43 |
| 2002-09-18 | 54.72 |
| 2002-09-17 | 56.43 |
| 2002-09-16 | 56.43 |
| 2002-09-13 | 55.29 |
| 2002-09-12 | 56.43 |
| 2002-09-11 | 56.43 |
| 2002-09-10 | 56.43 |
| 2002-09-09 | 56.43 |
| 2002-09-06 | 57.57 |
| 2002-09-05 | 57.57 |
| 2002-09-04 | 58.14 |
| 2002-09-03 | 57.57 |
| 2002-09-02 | 58.71 |
| 2002-08-30 | 59.85 |
| 2002-08-29 | 56.43 |
| 2002-08-28 | 56.43 |
| 2002-08-27 | 59.85 |
| 2002-08-26 | 59.85 |
| 2002-08-23 | 58.71 |
| 2002-08-22 | 58.14 |
| 2002-08-21 | 56.43 |
| 2002-08-20 | 58.14 |
| 2002-08-19 | 57.57 |
| 2002-08-16 | 59.28 |
| 2002-08-15 | 59.85 |
| 2002-08-14 | 54.14 |
| 2002-08-13 | 54.14 |
| 2002-08-12 | 55.29 |
| 2002-08-09 | 55.29 |
| 2002-08-08 | 55.29 |
| 2002-08-07 | 55.29 |
| 2002-08-06 | 56.43 |
| 2002-08-05 | 57.00 |
| 2002-08-02 | 57.00 |
| 2002-08-01 | 59.85 |
| 2002-07-31 | 55.29 |
| 2002-07-30 | 55.29 |
| 2002-07-29 | 55.29 |
| 2002-07-26 | 55.29 |
| 2002-07-25 | 59.85 |
| 2002-07-24 | 59.85 |
| 2002-07-23 | 62.71 |
| 2002-07-22 | 62.14 |
| 2002-07-19 | 62.14 |
| 2002-07-18 | 63.85 |
| 2002-07-17 | 59.28 |
| 2002-07-16 | 63.85 |
| 2002-07-15 | 63.85 |
| 2002-07-12 | 63.85 |
| 2002-07-11 | 64.42 |
| 2002-07-10 | 59.85 |
| 2002-07-09 | 60.42 |
| 2002-07-08 | 59.85 |
| 2002-07-05 | 59.85 |
| 2002-07-04 | 59.85 |
| 2002-07-03 | 59.85 |
| 2002-07-02 | 62.14 |
| 2002-06-28 | 62.14 |
| 2002-06-27 | 62.14 |
| 2002-06-26 | 60.42 |
| 2002-06-25 | 64.42 |
| 2002-06-24 | 64.42 |
| 2002-06-21 | 64.42 |
| 2002-06-20 | 64.42 |
| 2002-06-19 | 62.71 |
| 2002-06-18 | 64.99 |
| 2002-06-17 | 64.99 |
| 2002-06-14 | 65.56 |
| 2002-06-13 | 65.56 |
| 2002-06-12 | 63.28 |
| 2002-06-11 | 63.28 |
| 2002-06-10 | 63.28 |
| 2002-06-07 | 63.28 |
| 2002-06-06 | 63.28 |
| 2002-06-05 | 63.28 |
| 2002-06-04 | 61.00 |
| 2002-06-03 | 61.57 |
| 2002-05-31 | 61.00 |
| 2002-05-30 | 59.85 |
| 2002-05-29 | 62.71 |
| 2002-05-28 | 61.57 |
| 2002-05-27 | 61.57 |
| 2002-05-24 | 61.57 |
| 2002-05-23 | 62.14 |
| 2002-05-22 | 62.14 |
| 2002-05-21 | 62.14 |
| 2002-05-17 | 62.14 |
| 2002-05-16 | 60.42 |
| 2002-05-15 | 60.42 |
| 2002-05-14 | 59.85 |
| 2002-05-13 | 58.71 |
| 2002-05-10 | 58.71 |
| 2002-05-09 | 59.28 |
| 2002-05-08 | 61.00 |
| 2002-05-07 | 61.00 |
| 2002-05-06 | 61.00 |
| 2002-05-03 | 59.85 |
| 2002-05-02 | 59.28 |
| 2002-04-30 | 56.43 |
| 2002-04-29 | 58.71 |
| 2002-04-26 | 56.43 |
| 2002-04-25 | 56.43 |
| 2002-04-24 | 60.42 |
| 2002-04-23 | 63.85 |
| 2002-04-22 | 51.86 |
| 2002-04-19 | 51.86 |
| 2002-04-18 | 50.72 |
| 2002-04-17 | 50.72 |
| 2002-04-16 | 50.72 |
| 2002-04-15 | 50.72 |
| 2002-04-12 | 50.72 |
| 2002-04-11 | 50.72 |
| 2002-04-10 | 50.72 |
| 2002-04-09 | 50.72 |
| 2002-04-08 | 50.72 |
| 2002-04-04 | 50.72 |
| 2002-04-03 | 50.72 |
| 2002-04-02 | 50.72 |
| 2002-03-28 | 51.86 |
| 2002-03-27 | 49.58 |
| 2002-03-26 | 49.58 |
| 2002-03-25 | 49.58 |
| 2002-03-22 | 51.86 |
| 2002-03-21 | 50.72 |
| 2002-03-20 | 51.29 |
| 2002-03-19 | 52.43 |
| 2002-03-18 | 51.86 |
| 2002-03-15 | 51.86 |
| 2002-03-14 | 51.86 |
| 2002-03-13 | 50.72 |
| 2002-03-12 | 51.29 |
| 2002-03-11 | 53.57 |
| 2002-03-08 | 51.86 |
| 2002-03-07 | 53.00 |
| 2002-03-06 | 53.00 |
| 2002-03-05 | 49.35 |
| 2002-03-04 | 49.35 |
| 2002-03-01 | 49.35 |
| 2002-02-28 | 48.78 |
| 2002-02-27 | 52.18 |
| 2002-02-26 | 50.48 |
| 2002-02-25 | 50.48 |
| 2002-02-22 | 50.48 |
| 2002-02-21 | 51.05 |
| 2002-02-20 | 49.35 |
| 2002-02-19 | 49.35 |
| 2002-02-18 | 49.35 |
| 2002-02-15 | 49.35 |
| 2002-02-11 | 49.35 |
| 2002-02-08 | 49.35 |
| 2002-02-07 | 49.35 |
| 2002-02-06 | 49.35 |
| 2002-02-05 | 47.65 |
| 2002-02-04 | 47.65 |
| 2002-02-01 | 47.65 |
| 2002-01-31 | 47.65 |
| 2002-01-30 | 47.65 |
| 2002-01-29 | 48.22 |
| 2002-01-28 | 45.39 |
| 2002-01-25 | 45.39 |
| 2002-01-24 | 47.09 |
| 2002-01-23 | 47.09 |
| 2002-01-22 | 47.09 |
| 2002-01-21 | 47.09 |
| 2002-01-18 | 47.09 |
| 2002-01-17 | 47.09 |
| 2002-01-16 | 47.09 |
| 2002-01-15 | 47.09 |
| 2002-01-14 | 47.09 |
| 2002-01-11 | 50.48 |
| 2002-01-10 | 50.48 |
| 2002-01-09 | 50.48 |
| 2002-01-08 | 52.74 |
| 2002-01-07 | 52.74 |
| 2002-01-04 | 49.35 |
| 2002-01-03 | 49.35 |
| 2002-01-02 | 49.35 |
| 2001-12-31 | 49.35 |
| 2001-12-28 | 49.35 |
| 2001-12-27 | 49.35 |
| 2001-12-24 | 49.35 |
| 2001-12-21 | 49.35 |
| 2001-12-20 | 49.35 |
| 2001-12-19 | 49.35 |
| 2001-12-18 | 49.35 |
| 2001-12-17 | 49.35 |
| 2001-12-14 | 49.35 |
| 2001-12-13 | 49.35 |
| 2001-12-12 | 49.35 |
| 2001-12-11 | 49.35 |
| 2001-12-10 | 49.91 |
| 2001-12-07 | 54.44 |
| 2001-12-06 | 51.05 |
| 2001-12-05 | 51.05 |
| 2001-12-04 | 50.48 |
| 2001-12-03 | 50.48 |
| 2001-11-30 | 49.35 |
| 2001-11-29 | 49.35 |
| 2001-11-28 | 49.35 |
| 2001-11-27 | 49.35 |
| 2001-11-26 | 49.35 |
| 2001-11-23 | 49.57 |
| 2001-11-22 | 49.58 |
| 2001-11-21 | 48.48 |
| 2001-11-20 | 49.58 |
| 2001-11-19 | 49.03 |
| 2001-11-16 | 45.18 |
| 2001-11-15 | 47.38 |
| 2001-11-14 | 45.18 |
| 2001-11-13 | 42.98 |
| 2001-11-12 | 42.43 |
| 2001-11-09 | 41.33 |
| 2001-11-08 | 40.78 |
| 2001-11-07 | 40.23 |
| 2001-11-06 | 39.13 |
| 2001-11-05 | 39.13 |
| 2001-11-02 | 38.58 |
| 2001-11-01 | 38.58 |
| 2001-10-31 | 38.58 |
| 2001-10-30 | 37.48 |
| 2001-10-29 | 38.03 |
| 2001-10-26 | 38.03 |
| 2001-10-24 | 36.38 |
| 2001-10-23 | 36.93 |
| 2001-10-22 | 34.18 |
| 2001-10-19 | 35.83 |
| 2001-10-18 | 33.08 |
| 2001-10-17 | 34.18 |
| 2001-10-16 | 33.08 |
| 2001-10-15 | 35.83 |
| 2001-10-12 | 35.28 |
| 2001-10-11 | 35.28 |
| 2001-10-10 | 30.88 |
| 2001-10-09 | 31.98 |
| 2001-10-08 | 31.98 |
| 2001-10-05 | 30.88 |
| 2001-10-04 | 30.88 |
| 2001-10-03 | 30.88 |
| 2001-09-28 | 30.88 |
| 2001-09-27 | 31.98 |
| 2001-09-26 | 31.98 |
| 2001-09-25 | 31.43 |
| 2001-09-24 | 31.43 |
| 2001-09-21 | 31.98 |
| 2001-09-20 | 31.98 |
| 2001-09-19 | 34.18 |
| 2001-09-18 | 33.63 |
| 2001-09-17 | 40.78 |
| 2001-09-14 | 44.63 |
| 2001-09-13 | 43.53 |
| 2001-09-12 | 47.38 |
| 2001-09-11 | 47.93 |
| 2001-09-10 | 47.93 |
| 2001-09-07 | 47.93 |
| 2001-09-06 | 49.03 |
| 2001-09-05 | 49.58 |
| 2001-09-04 | 49.58 |
| 2001-09-03 | 49.58 |
| 2001-08-31 | 49.58 |
| 2001-08-30 | 50.89 |
| 2001-08-29 | 50.89 |
| 2001-08-28 | 50.35 |
| 2001-08-27 | 50.35 |
| 2001-08-24 | 50.35 |
| 2001-08-23 | 50.89 |
| 2001-08-22 | 48.71 |
| 2001-08-21 | 49.80 |
| 2001-08-20 | 50.89 |
| 2001-08-17 | 50.89 |
| 2001-08-16 | 50.89 |
| 2001-08-15 | 50.89 |
| 2001-08-14 | 51.44 |
| 2001-08-13 | 53.08 |
| 2001-08-10 | 53.08 |
| 2001-08-09 | 53.08 |
| 2001-08-08 | 53.08 |
| 2001-08-07 | 53.08 |
| 2001-08-06 | 53.08 |
| 2001-08-03 | 53.08 |
| 2001-08-02 | 53.08 |
| 2001-08-01 | 53.08 |
| 2001-07-31 | 52.53 |
| 2001-07-30 | 52.53 |
| 2001-07-27 | 52.53 |
| 2001-07-26 | 52.53 |
| 2001-07-24 | 53.08 |
| 2001-07-23 | 50.89 |
| 2001-07-20 | 49.80 |
| 2001-07-19 | 49.25 |
| 2001-07-18 | 47.07 |
| 2001-07-17 | 50.89 |
| 2001-07-16 | 51.44 |
| 2001-07-13 | 51.44 |
| 2001-07-12 | 51.44 |
| 2001-07-11 | 53.08 |
| 2001-07-10 | 53.08 |
| 2001-07-09 | 55.27 |
| 2001-07-05 | 55.27 |
| 2001-07-04 | 53.08 |
| 2001-07-03 | 53.08 |
| 2001-06-29 | 53.08 |
| 2001-06-28 | 53.08 |
| 2001-06-27 | 53.08 |
| 2001-06-26 | 51.99 |
| 2001-06-22 | 51.99 |
| 2001-06-21 | 53.08 |
| 2001-06-20 | 54.18 |
| 2001-06-19 | 53.08 |
| 2001-06-18 | 51.99 |
| 2001-06-15 | 51.99 |
| 2001-06-14 | 53.08 |
| 2001-06-13 | 55.27 |
| 2001-06-12 | 56.36 |
| 2001-06-11 | 58.00 |
| 2001-06-08 | 58.55 |
| 2001-06-07 | 56.36 |
| 2001-06-06 | 57.46 |
| 2001-06-05 | 54.72 |
| 2001-06-04 | 51.99 |
| 2001-06-01 | 50.89 |
| 2001-05-31 | 51.44 |
| 2001-05-30 | 51.44 |
| 2001-05-29 | 51.44 |
| 2001-05-28 | 49.80 |
| 2001-05-25 | 48.16 |
| 2001-05-24 | 47.07 |
| 2001-05-23 | 46.52 |
| 2001-05-22 | 46.52 |
| 2001-05-21 | 45.97 |
| 2001-05-18 | 45.43 |
| 2001-05-17 | 45.43 |
| 2001-05-16 | 45.43 |
| 2001-05-15 | 44.33 |
| 2001-05-14 | 43.24 |
| 2001-05-11 | 42.15 |
| 2001-05-10 | 38.87 |
| 2001-05-09 | 37.77 |
| 2001-05-08 | 37.23 |
| 2001-05-07 | 36.13 |
| 2001-05-04 | 35.59 |
| 2001-05-03 | 35.59 |
| 2001-05-02 | 37.77 |
| 2001-04-27 | 37.77 |
| 2001-04-26 | 37.77 |
| 2001-04-25 | 37.77 |
| 2001-04-24 | 39.41 |
| 2001-04-23 | 33.40 |
| 2001-04-20 | 29.57 |
| 2001-04-19 | 26.84 |
| 2001-04-18 | 22.47 |
| 2001-04-17 | 20.83 |
| 2001-04-12 | 20.83 |
| 2001-04-11 | 18.09 |
| 2001-04-10 | 20.28 |
| 2001-04-09 | 20.28 |
| 2001-04-06 | 20.28 |
| 2001-04-04 | 21.37 |
| 2001-04-03 | 21.92 |
| 2001-04-02 | 22.68 |
| 2001-03-30 | 22.68 |
| 2001-03-29 | 22.68 |
| 2001-03-28 | 22.68 |
| 2001-03-27 | 21.61 |
| 2001-03-26 | 19.99 |
| 2001-03-23 | 18.38 |
| 2001-03-22 | 18.38 |
| 2001-03-21 | 20.53 |
| 2001-03-20 | 20.53 |
| 2001-03-19 | 20.53 |
| 2001-03-16 | 20.53 |
| 2001-03-15 | 20.53 |
| 2001-03-14 | 23.22 |
| 2001-03-13 | 15.69 |
| 2001-03-12 | 24.84 |
| 2001-03-09 | 26.45 |
| 2001-03-08 | 26.45 |
| 2001-03-07 | 26.45 |
| 2001-03-06 | 26.99 |
| 2001-03-05 | 26.45 |
| 2001-03-02 | 24.84 |
| 2001-03-01 | 28.06 |
| 2001-02-28 | 29.14 |
| 2001-02-27 | 26.99 |
| 2001-02-26 | 26.99 |
| 2001-02-23 | 29.14 |
| 2001-02-22 | 28.60 |
| 2001-02-21 | 30.22 |
| 2001-02-20 | 32.37 |
| 2001-02-19 | 33.45 |
| 2001-02-16 | 36.14 |
| 2001-02-15 | 35.60 |
| 2001-02-14 | 31.29 |
| 2001-02-13 | 26.45 |
| 2001-02-12 | 24.84 |
| 2001-02-09 | 25.91 |
| 2001-02-08 | 25.91 |
| 2001-02-07 | 23.76 |
| 2001-02-06 | 23.76 |
| 2001-02-05 | 24.84 |
| 2001-02-02 | 24.84 |
| 2001-02-01 | 24.84 |
| 2001-01-31 | 24.84 |
| 2001-01-30 | 19.46 |
| 2001-01-29 | 21.07 |
| 2001-01-23 | 21.07 |
| 2001-01-22 | 21.07 |
| 2001-01-19 | 21.61 |
| 2001-01-18 | 21.61 |
| 2001-01-17 | 18.38 |
| 2001-01-16 | 20.53 |
| 2001-01-15 | 22.68 |
| 2001-01-12 | 24.84 |
| 2001-01-11 | 17.84 |
| 2001-01-10 | 15.15 |
| 2001-01-09 | 15.15 |
| 2001-01-08 | 14.61 |
| 2001-01-05 | 14.07 |
| 2001-01-04 | 10.85 |
| 2001-01-03 | 8.16 |
| 2001-01-02 | 7.19 |
| 2000-12-29 | 7.19 |
| 2000-12-28 | 5.03 |
| 2000-12-27 | 3.31 |
| 2000-12-22 | 2.67 |
| 2000-12-21 | 2.02 |
| 2000-12-20 | 1.59 |
| 2000-12-19 | 0.08 |
| 2000-12-18 | -0.56 |
| 2000-12-15 | -3.79 |
| 2000-12-14 | -3.57 |
| 2000-12-13 | -3.57 |
| 2000-12-12 | -4.87 |
| 2000-12-11 | -2.93 |
| 2000-12-08 | -5.30 |
| 2000-12-07 | -5.51 |
| 2000-12-06 | -5.30 |
| 2000-12-05 | -9.60 |
| 2000-12-04 | -4.87 |
| 2000-12-01 | -4.87 |
| 2000-11-30 | -3.79 |
| 2000-11-29 | -3.18 |
| 2000-11-28 | -1.57 |
| 2000-11-27 | -1.77 |
| 2000-11-24 | -3.18 |
| 2000-11-23 | -3.39 |
| 2000-11-22 | -4.40 |
| 2000-11-21 | -6.01 |
| 2000-11-20 | -5.20 |
| 2000-11-17 | -8.64 |
| 2000-11-16 | -9.65 |
| 2000-11-15 | -10.86 |
| 2000-11-14 | -12.48 |
| 2000-11-13 | -13.49 |
| 2000-11-10 | -13.49 |
| 2000-11-09 | -12.89 |
| 2000-11-08 | -12.48 |
| 2000-11-07 | -13.09 |
| 2000-11-06 | -14.50 |
| 2000-11-03 | -14.70 |
| 2000-11-02 | -15.11 |
| 2000-11-01 | -14.70 |
| 2000-10-31 | -15.11 |
| 2000-10-30 | -14.10 |
| 2000-10-27 | -13.49 |
| 2000-10-26 | -13.49 |
| 2000-10-25 | -13.49 |
| 2000-10-24 | -14.10 |
| 2000-10-23 | -13.90 |
| 2000-10-20 | -12.28 |
| 2000-10-19 | -14.10 |
| 2000-10-18 | -13.29 |
| 2000-10-17 | -8.84 |
| 2000-10-16 | -8.64 |
| 2000-10-13 | -9.05 |
| 2000-10-12 | -11.87 |
| 2000-10-11 | -12.68 |
| 2000-10-10 | -11.67 |
| 2000-10-09 | -15.51 |
| 2000-10-05 | -15.31 |
| 2000-10-04 | -17.33 |
| 2000-10-03 | -18.34 |
| 2000-09-29 | -18.75 |
| 2000-09-28 | -18.54 |
| 2000-09-27 | -19.15 |
| 2000-09-26 | -20.57 |
| 2000-09-25 | -19.35 |
| 2000-09-22 | -20.57 |
| 2000-09-21 | -20.57 |
| 2000-09-20 | -19.35 |
| 2000-09-19 | -17.74 |
| 2000-09-18 | -18.14 |
| 2000-09-15 | -20.57 |
| 2000-09-14 | -13.49 |
| 2000-09-12 | -2.38 |
| 2000-09-11 | -2.38 |
| 2000-09-08 | -1.97 |
| 2000-09-07 | -3.79 |
| 2000-09-06 | -3.79 |
| 2000-09-05 | -1.77 |
| 2000-09-04 | -1.77 |
| 2000-09-01 | -0.96 |
| 2000-08-31 | -0.96 |
| 2000-08-30 | -1.97 |
| 2000-08-29 | -2.58 |
| 2000-08-28 | -1.57 |
| 2000-08-25 | -2.17 |
| 2000-08-24 | -3.79 |
| 2000-08-23 | -2.98 |
| 2000-08-22 | -0.76 |
| 2000-08-21 | -1.36 |
| 2000-08-18 | -1.36 |
| 2000-08-17 | -1.77 |
| 2000-08-16 | -1.77 |
| 2000-08-15 | -2.78 |
| 2000-08-14 | -1.97 |
| 2000-08-11 | -0.35 |
| 2000-08-10 | -0.35 |
| 2000-08-09 | -0.35 |
| 2000-08-08 | -0.15 |
| 2000-08-07 | -0.15 |
| 2000-08-04 | -0.15 |
| 2000-08-03 | -0.15 |
| 2000-08-02 | -0.15 |
| 2000-08-01 | -0.15 |
| 2000-07-31 | -0.15 |
| 2000-07-28 | 0.25 |
| 2000-07-27 | 0.25 |
| 2000-07-26 | 0.25 |
| 2000-07-25 | 0.25 |
| 2000-07-24 | 0.75 |
| 2000-07-21 | -0.55 |
| 2000-07-20 | -0.55 |
| 2000-07-19 | -0.55 |
| 2000-07-18 | -0.55 |
| 2000-07-17 | -1.96 |
| 2000-07-14 | -2.36 |
| 2000-07-13 | -2.96 |
| 2000-07-12 | -1.76 |
| 2000-07-11 | -1.96 |
| 2000-07-10 | -1.96 |
| 2000-07-07 | -1.96 |
| 2000-07-06 | -2.16 |
| 2000-07-05 | -2.16 |
| 2000-07-04 | -1.96 |
| 2000-07-03 | -2.16 |
| 2000-06-30 | -1.76 |
| 2000-06-29 | -4.36 |
| 2000-06-28 | -4.16 |
| 2000-06-27 | -4.76 |
| 2000-06-26 | -5.37 |
| 2000-06-23 | -4.76 |
| 2000-06-22 | -4.97 |
| 2000-06-21 | -4.56 |
| 2000-06-20 | -4.97 |
| 2000-06-19 | -4.76 |
| 2000-06-16 | -4.76 |
| 2000-06-15 | -4.76 |
| 2000-06-14 | -4.16 |
| 2000-06-13 | -5.17 |
| 2000-06-12 | -5.97 |
| 2000-06-09 | -5.97 |
| 2000-06-08 | -4.76 |
| 2000-06-07 | -3.96 |
| 2000-06-05 | -3.76 |
| 2000-06-02 | -12.18 |
| 2000-06-01 | -12.18 |
| 2000-05-31 | -11.38 |
| 2000-05-30 | -10.78 |
| 2000-05-29 | -10.78 |
| 2000-05-26 | -11.38 |
| 2000-05-25 | -11.38 |
| 2000-05-24 | -10.78 |
| 2000-05-23 | -10.78 |
| 2000-05-22 | -11.38 |
| 2000-05-19 | -8.98 |
| 2000-05-18 | -8.98 |
| 2000-05-17 | -8.17 |
| 2000-05-16 | -10.58 |
| 2000-05-15 | -9.78 |
| 2000-05-12 | -9.78 |
| 2000-05-10 | -9.78 |
| 2000-05-09 | -9.78 |
| 2000-05-08 | -10.18 |
| 2000-05-05 | -10.18 |
| 2000-05-04 | -10.18 |
| 2000-05-03 | -9.58 |
| 2000-05-02 | -8.37 |
| 2000-04-28 | -9.78 |
| 2000-04-27 | -7.57 |
| 2000-04-26 | -6.97 |
| 2000-04-25 | -5.97 |
| 2000-04-20 | -3.76 |
| 2000-04-19 | -2.76 |
| 2000-04-18 | 0.25 |
| 2000-04-17 | -7.97 |
| 2000-04-14 | -7.97 |
| 2000-04-13 | -7.77 |
| 2000-04-12 | -7.77 |
| 2000-04-11 | -6.97 |
| 2000-04-10 | -7.77 |
| 2000-04-07 | -4.76 |
| 2000-04-06 | -4.76 |
| 2000-04-05 | -4.76 |
| 2000-04-03 | -4.56 |
| 2000-03-31 | -2.56 |
| 2000-03-30 | -2.56 |
| 2000-03-29 | -2.56 |
| 2000-03-28 | -3.56 |
| 2000-03-27 | -2.76 |
| 2000-03-24 | -4.56 |
| 2000-03-23 | -3.76 |
| 2000-03-22 | -4.16 |
| 2000-03-21 | -6.57 |
| 2000-03-20 | -7.37 |
| 2000-03-17 | -6.57 |
| 2000-03-16 | -5.77 |
| 2000-03-15 | -6.77 |
| 2000-03-14 | -2.96 |
| 2000-03-13 | -1.76 |
| 2000-03-10 | -1.36 |
| 2000-03-09 | -1.36 |
| 2000-03-08 | -1.88 |
| 2000-03-07 | -1.88 |
| 2000-03-06 | 1.47 |
| 2000-03-03 | 0.49 |
| 2000-03-02 | 4.92 |
| 2000-03-01 | -1.48 |
| 2000-02-29 | 1.47 |
| 2000-02-28 | 1.47 |
| 2000-02-25 | 1.47 |
| 2000-02-24 | 13.29 |
| 2000-02-23 | 5.91 |
| 2000-02-22 | 8.37 |
| 2000-02-21 | 20.19 |
| 2000-02-18 | -2.27 |
| 2000-02-17 | -1.48 |
| 2000-02-16 | 0.49 |
| 2000-02-15 | -1.88 |
| 2000-02-14 | -3.45 |
| 2000-02-11 | -2.86 |
| 2000-02-10 | -2.86 |
| 2000-02-09 | -3.26 |
| 2000-02-08 | -4.44 |
| 2000-02-03 | -3.85 |
| 2000-02-02 | -4.64 |
| 2000-02-01 | -5.62 |
| 2000-01-31 | -6.41 |
| 2000-01-28 | -6.41 |
| 2000-01-27 | -6.61 |
| 2000-01-26 | -6.61 |
| 2000-01-25 | -6.61 |
| 2000-01-24 | -5.03 |
| 2000-01-21 | -3.85 |
| 2000-01-20 | -1.48 |
| 2000-01-19 | -1.48 |
| 2000-01-18 | -0.50 |
| 2000-01-17 | -0.50 |
| 2000-01-14 | -0.50 |
| 2000-01-13 | -0.50 |
| 2000-01-12 | -0.50 |
| 2000-01-11 | -0.50 |
| 2000-01-10 | 0.49 |
| 2000-01-07 | 0.49 |
| 2000-01-06 | 0.49 |
| 2000-01-05 | 0.49 |
| 2000-01-04 | 0.49 |
| 2000-01-03 | 0.49 |
| 1999-12-30 | 0.49 |
| 1999-12-29 | -2.07 |
| 1999-12-28 | -3.85 |
| 1999-12-24 | -3.45 |
| 1999-12-23 | -4.24 |
| 1999-12-22 | -3.85 |
| 1999-12-21 | -3.85 |
| 1999-12-20 | -3.45 |
| 1999-12-17 | -3.45 |
| 1999-12-16 | -3.45 |
| 1999-12-15 | -3.45 |
| 1999-12-14 | -1.88 |
| 1999-12-13 | -0.50 |
| 1999-12-10 | -3.06 |
| 1999-12-09 | -3.26 |
| 1999-12-08 | -3.26 |
| 1999-12-07 | -1.34 |
| 1999-12-06 | -1.34 |
| 1999-12-03 | -1.34 |
| 1999-12-02 | -1.34 |
| 1999-12-01 | -1.34 |
| 1999-11-30 | -2.30 |
| 1999-11-29 | -2.30 |
| 1999-11-26 | -1.34 |
| 1999-11-25 | -1.34 |
| 1999-11-24 | -0.38 |
| 1999-11-23 | 0.10 |
| 1999-11-22 | 0.10 |
| 1999-11-19 | -1.34 |
| 1999-11-18 | -1.34 |
| 1999-11-17 | -1.34 |
| 1999-11-16 | -1.34 |
| 1999-11-15 | -2.30 |
| 1999-11-12 | -2.30 |
| 1999-11-11 | -2.30 |
| 1999-11-10 | -2.30 |
| 1999-11-09 | -2.30 |
| 1999-11-08 | -2.30 |
| 1999-11-05 | -2.30 |
| 1999-11-04 | -1.82 |
| 1999-11-03 | -2.30 |
| 1999-11-02 | -4.21 |
| 1999-11-01 | -3.26 |
| 1999-10-29 | -1.82 |
| 1999-10-28 | 0.10 |
| 1999-10-27 | -3.74 |
| 1999-10-26 | -3.74 |
| 1999-10-25 | 0.57 |
| 1999-10-22 | -2.78 |
| 1999-10-21 | -2.78 |
| 1999-10-20 | -2.78 |
| 1999-10-19 | -3.26 |
| 1999-10-15 | -2.78 |
| 1999-10-14 | -4.41 |
| 1999-10-13 | -4.79 |
| 1999-10-12 | -3.74 |
| 1999-10-11 | 0.10 |
| 1999-10-08 | 0.57 |
| 1999-10-07 | -0.86 |
| 1999-10-06 | -0.38 |
| 1999-10-05 | -2.30 |
| 1999-10-04 | -2.30 |
| 1999-09-30 | -1.34 |
| 1999-09-29 | -2.30 |
| 1999-09-28 | -3.26 |
| 1999-09-27 | -4.21 |
| 1999-09-24 | -4.21 |
| 1999-09-23 | -4.21 |
| 1999-09-22 | -4.21 |
| 1999-09-21 | -4.21 |
| 1999-09-20 | -4.21 |
| 1999-09-17 | -5.17 |
| 1999-09-15 | -4.21 |
| 1999-09-14 | -4.21 |
| 1999-09-13 | -3.74 |
| 1999-09-10 | -3.74 |
| 1999-09-09 | -3.74 |
| 1999-09-08 | -2.30 |
| 1999-09-07 | -4.21 |
| 1999-09-06 | -4.21 |
| 1999-09-03 | -3.26 |
| 1999-09-02 | -4.21 |
| 1999-09-01 | -4.21 |
| 1999-08-31 | -4.21 |
| 1999-08-30 | -4.21 |
| 1999-08-27 | -4.21 |
| 1999-08-26 | -4.41 |
| 1999-08-25 | -4.41 |
| 1999-08-24 | -4.41 |
| 1999-08-23 | -4.41 |
| 1999-08-20 | -4.41 |
| 1999-08-19 | -4.21 |
| 1999-08-18 | -4.21 |
| 1999-08-17 | -4.21 |
| 1999-08-16 | -5.27 |
| 1999-08-13 | -5.27 |
| 1999-08-12 | -4.32 |
| 1999-08-11 | -4.32 |
| 1999-08-10 | -4.32 |
| 1999-08-09 | -4.32 |
| 1999-08-06 | -4.32 |
| 1999-08-05 | -6.03 |
| 1999-08-04 | -3.85 |
| 1999-08-03 | -3.85 |
| 1999-08-02 | -2.90 |
| 1999-07-30 | -0.53 |
| 1999-07-29 | -1.95 |
| 1999-07-28 | -0.06 |
| 1999-07-27 | -5.27 |
| 1999-07-26 | -5.27 |
| 1999-07-23 | -5.27 |
| 1999-07-22 | -1.01 |
| 1999-07-21 | -1.01 |
| 1999-07-20 | -2.43 |
| 1999-07-19 | -2.90 |
| 1999-07-16 | -3.37 |
| 1999-07-15 | 1.36 |
| 1999-07-14 | -0.53 |
| 1999-07-13 | 0.89 |
| 1999-07-12 | 1.36 |
| 1999-07-09 | -3.37 |
| 1999-07-08 | -2.43 |
| 1999-07-07 | -0.53 |
| 1999-07-06 | 0.42 |
| 1999-07-05 | 0.42 |
| 1999-07-02 | 0.42 |
| 1999-06-30 | -1.48 |
| 1999-06-29 | -1.95 |
| 1999-06-28 | -4.32 |
| 1999-06-25 | -3.37 |
| 1999-06-24 | -3.37 |
| 1999-06-23 | -5.27 |
| 1999-06-22 | -5.27 |
| 1999-06-21 | -4.32 |
| 1999-06-17 | -4.32 |
| 1999-06-16 | -4.79 |
| 1999-06-15 | -2.90 |
| 1999-06-14 | -2.90 |
| 1999-06-11 | -2.90 |
| 1999-06-10 | -2.43 |
| 1999-06-09 | -2.43 |
| 1999-06-08 | -2.43 |
| 1999-06-07 | -3.37 |
| 1999-06-04 | -3.37 |
| 1999-06-03 | -5.27 |
| 1999-06-02 | -1.48 |
| 1999-06-01 | -1.48 |
| 1999-05-31 | -0.53 |
| 1999-05-28 | -1.48 |
| 1999-05-27 | -2.43 |
| 1999-05-26 | -0.53 |
| 1999-05-25 | -1.48 |
| 1999-05-24 | -3.37 |
| 1999-05-21 | -0.06 |
| 1999-05-20 | -0.06 |
| 1999-05-19 | -0.06 |
| 1999-05-18 | 1.36 |
| 1999-05-17 | 1.84 |
| 1999-05-14 | 1.84 |
| 1999-05-13 | 2.31 |
| 1999-05-12 | 0.42 |
| 1999-05-11 | -0.53 |
| 1999-05-10 | 0.42 |
| 1999-05-07 | 0.42 |
| 1999-05-06 | 0.89 |
| 1999-05-05 | -0.06 |
| 1999-05-04 | -2.43 |
| 1999-05-03 | -5.27 |
| 1999-04-30 | -5.27 |
| 1999-04-29 | -5.27 |
| 1999-04-28 | -4.32 |
| 1999-04-27 | -3.85 |
| 1999-04-26 | -5.27 |
| 1999-04-23 | -5.27 |
| 1999-04-22 | -5.84 |
| 1999-04-21 | -3.85 |
| 1999-04-20 | -5.65 |
| 1999-04-19 | -5.27 |
| 1999-04-16 | -7.35 |
| 1999-04-15 | -10.00 |
| 1999-04-14 | -9.63 |
| 1999-04-13 | -9.06 |
| 1999-04-12 | -9.25 |
| 1999-04-09 | -9.06 |
| 1999-04-08 | -8.87 |
| 1999-04-07 | -9.82 |
| 1999-04-01 | -10.57 |
| 1999-03-31 | -10.57 |
| 1999-03-30 | -9.82 |
| 1999-03-29 | -10.19 |
| 1999-03-26 | -9.06 |
| 1999-03-25 | -9.44 |
| 1999-03-24 | -9.44 |
| 1999-03-23 | -9.44 |
| 1999-03-22 | -9.44 |
| 1999-03-19 | -9.82 |
| 1999-03-18 | -9.82 |
| 1999-03-17 | -10.38 |
| 1999-03-16 | -10.38 |
| 1999-03-15 | -10.57 |
| 1999-03-12 | -10.57 |
| 1999-03-11 | -10.76 |
| 1999-03-10 | -11.13 |
| 1999-03-09 | -11.13 |
| 1999-03-08 | -11.13 |
| 1999-03-05 | -10.02 |
| 1999-03-04 | -10.02 |
| 1999-03-03 | -7.99 |
| 1999-03-02 | -8.91 |
| 1999-03-01 | -8.91 |
| 1999-02-26 | -9.65 |
| 1999-02-25 | -9.28 |
| 1999-02-24 | -9.84 |
| 1999-02-23 | -9.84 |
| 1999-02-22 | -9.84 |
| 1999-02-19 | -10.76 |
| 1999-02-15 | -12.24 |
| 1999-02-12 | -12.24 |
| 1999-02-11 | -12.98 |
| 1999-02-10 | -12.98 |
| 1999-02-09 | -12.98 |
| 1999-02-08 | -12.61 |
| 1999-02-05 | -11.13 |
| 1999-02-04 | -10.39 |
| 1999-02-03 | -12.06 |
| 1999-02-02 | -12.06 |
| 1999-02-01 | -9.28 |
| 1999-01-29 | -8.17 |
| 1999-01-28 | -8.17 |
| 1999-01-27 | -7.99 |
| 1999-01-26 | -7.99 |
| 1999-01-25 | -7.43 |
| 1999-01-22 | -4.65 |
| 1999-01-21 | -4.65 |
| 1999-01-20 | -4.65 |
| 1999-01-19 | -4.65 |
| 1999-01-18 | -2.80 |
| 1999-01-15 | -1.88 |
| 1999-01-14 | -0.95 |
| 1999-01-13 | -0.02 |
| 1999-01-12 | -0.49 |
| 1999-01-11 | -0.49 |
| 1999-01-08 | -0.49 |
| 1999-01-07 | -0.49 |
| 1999-01-06 | -1.88 |
| 1999-01-05 | -0.95 |
| 1999-01-04 | -0.95 |
| 1998-12-31 | -0.49 |
| 1998-12-30 | -0.49 |
| 1998-12-29 | -0.95 |
| 1998-12-28 | -0.95 |
| 1998-12-24 | -0.95 |
| 1998-12-23 | -2.80 |
| 1998-12-22 | -2.34 |
| 1998-12-21 | -2.34 |
| 1998-12-18 | -2.34 |
| 1998-12-17 | -0.95 |
| 1998-12-16 | -0.95 |
| 1998-12-15 | -1.41 |
| 1998-12-14 | 1.36 |
| 1998-12-11 | 1.83 |
| 1998-12-10 | 1.83 |
| 1998-12-09 | 0.90 |
| 1998-12-08 | 0.90 |
| 1998-12-07 | 1.83 |
| 1998-12-04 | 0.90 |
| 1998-12-03 | 0.90 |
| 1998-12-02 | 1.36 |
| 1998-12-01 | 2.75 |
| 1998-11-30 | 2.75 |
| 1998-11-27 | 1.09 |
| 1998-11-26 | -0.72 |
| 1998-11-25 | 1.09 |
| 1998-11-24 | 0.18 |
| 1998-11-23 | 0.18 |
| 1998-11-20 | 0.18 |
| 1998-11-19 | 0.18 |
| 1998-11-18 | 0.18 |
| 1998-11-17 | 2.89 |
| 1998-11-16 | 2.89 |
| 1998-11-13 | 0.63 |
| 1998-11-12 | 0.63 |
| 1998-11-11 | 0.18 |
| 1998-11-10 | 0.63 |
| 1998-11-09 | 2.44 |
| 1998-11-06 | 2.44 |
| 1998-11-05 | 1.99 |
| 1998-11-04 | 1.09 |
| 1998-11-03 | -0.72 |
| 1998-11-02 | -0.72 |
| 1998-10-30 | -0.72 |
| 1998-10-29 | 1.54 |
| 1998-10-27 | 6.50 |
| 1998-10-26 | 3.34 |
| 1998-10-23 | 1.09 |
| 1998-10-22 | -0.72 |
| 1998-10-21 | 4.70 |
| 1998-10-20 | -0.72 |
| 1998-10-19 | -0.72 |
| 1998-10-16 | -2.52 |
| 1998-10-15 | -6.77 |
| 1998-10-14 | -8.53 |
| 1998-10-13 | -11.98 |
| 1998-10-12 | -13.57 |
| 1998-10-09 | -14.28 |
| 1998-10-08 | -13.92 |
| 1998-10-07 | -13.92 |
| 1998-10-05 | -15.16 |
| 1998-09-30 | -14.81 |
| 1998-09-29 | -14.45 |
| 1998-09-28 | -14.81 |
| 1998-09-25 | -15.16 |
| 1998-09-24 | -14.63 |
| 1998-09-23 | -14.45 |
| 1998-09-22 | -15.16 |
| 1998-09-21 | -14.81 |
| 1998-09-18 | -15.52 |
| 1998-09-17 | -15.52 |
| 1998-09-16 | -15.52 |
| 1998-09-15 | -14.81 |
| 1998-09-14 | -14.81 |
| 1998-09-11 | -15.52 |
| 1998-09-10 | -15.34 |
| 1998-09-09 | -15.34 |
| 1998-09-08 | -15.16 |
| 1998-09-07 | -15.87 |
| 1998-09-04 | -16.93 |
| 1998-09-03 | -16.93 |
| 1998-09-02 | -15.52 |
| 1998-09-01 | -16.93 |
| 1998-08-31 | -16.93 |
| 1998-08-28 | -17.11 |
| 1998-08-27 | -16.05 |
| 1998-08-26 | -15.16 |
| 1998-08-25 | -15.16 |
| 1998-08-24 | -15.52 |
| 1998-08-21 | -16.05 |
| 1998-08-20 | -15.69 |
| 1998-08-19 | -16.58 |
| 1998-08-18 | -17.28 |
| 1998-08-14 | -16.58 |
| 1998-08-13 | -17.11 |
| 1998-08-12 | -17.11 |
| 1998-08-11 | -15.52 |
| 1998-08-10 | -14.98 |
| 1998-08-07 | -13.39 |
| 1998-08-06 | -12.51 |
| 1998-08-05 | -11.98 |
| 1998-08-04 | -7.21 |
| 1998-08-03 | -7.21 |
| 1998-07-31 | -4.56 |
| 1998-07-30 | -3.23 |
| 1998-07-29 | -3.23 |
| 1998-07-28 | -1.91 |
| 1998-07-27 | -1.91 |
| 1998-07-24 | -1.91 |
| 1998-07-23 | -2.35 |
| 1998-07-22 | -2.35 |
| 1998-07-21 | -2.35 |
| 1998-07-20 | -2.35 |
| 1998-07-17 | -2.35 |
| 1998-07-16 | -1.91 |
| 1998-07-15 | -0.14 |
| 1998-07-14 | 0.30 |
| 1998-07-13 | 0.75 |
| 1998-07-10 | 1.63 |
| 1998-07-09 | 1.63 |
| 1998-07-08 | 2.51 |
| 1998-07-07 | 3.40 |
| 1998-07-06 | 3.40 |
| 1998-07-03 | 4.72 |
| 1998-07-02 | 5.16 |
| 1998-06-30 | 3.84 |
| 1998-06-29 | 2.96 |
| 1998-06-26 | 2.96 |
| 1998-06-25 | 3.40 |
| 1998-06-24 | 5.61 |
| 1998-06-23 | 5.16 |
| 1998-06-22 | 4.28 |
| 1998-06-19 | 6.05 |
| 1998-06-18 | 6.05 |
| 1998-06-17 | 5.16 |
| 1998-06-16 | 2.96 |
| 1998-06-15 | 4.28 |
| 1998-06-12 | 4.28 |
| 1998-06-11 | 3.84 |
| 1998-06-10 | 8.70 |
| 1998-06-09 | 9.58 |
| 1998-06-08 | 10.47 |
| 1998-06-05 | 11.35 |
| 1998-06-04 | 11.79 |
| 1998-06-03 | 11.79 |
| 1998-06-02 | 11.79 |
| 1998-06-01 | 14.44 |
| 1998-05-29 | 14.89 |
| 1998-05-28 | 15.77 |
| 1998-05-27 | 16.65 |
| 1998-05-26 | 16.65 |
| 1998-05-25 | 12.23 |
| 1998-05-22 | 14.89 |
| 1998-05-21 | 14.00 |
| 1998-05-20 | 14.00 |
| 1998-05-19 | 13.12 |
| 1998-05-18 | 14.00 |
| 1998-05-15 | 14.44 |
| 1998-05-14 | 14.89 |
| 1998-05-13 | 14.00 |
| 1998-05-12 | 14.89 |
| 1998-05-11 | 17.54 |
| 1998-05-08 | 16.65 |
| 1998-05-07 | 16.65 |
| 1998-05-06 | 14.00 |
| 1998-05-05 | 14.00 |
| 1998-05-04 | 17.54 |
| 1998-05-01 | 19.30 |
| 1998-04-30 | 14.89 |
| 1998-04-29 | 13.12 |
| 1998-04-28 | 15.77 |
| 1998-04-27 | 15.77 |
| 1998-04-24 | 17.54 |
| 1998-04-23 | 17.09 |
| 1998-04-22 | 17.54 |
| 1998-04-21 | 17.54 |
| 1998-04-20 | 16.65 |
| 1998-04-17 | 15.77 |
| 1998-04-16 | 15.77 |
| 1998-04-15 | 16.65 |
| 1998-04-14 | 17.54 |
| 1998-04-09 | 17.09 |
| 1998-04-08 | 17.54 |
| 1998-04-07 | 15.77 |
| 1998-04-03 | 17.54 |
| 1998-04-02 | 18.86 |
| 1998-04-01 | 16.65 |
| 1998-03-31 | 18.42 |
| 1998-03-30 | 15.77 |
| 1998-03-27 | 17.54 |
| 1998-03-26 | 16.65 |
| 1998-03-25 | 18.42 |
| 1998-03-24 | 18.42 |
| 1998-03-23 | 20.19 |
| 1998-03-20 | 20.19 |
| 1998-03-19 | 21.25 |
| 1998-03-18 | 22.11 |
| 1998-03-17 | 22.54 |
| 1998-03-16 | 23.83 |
| 1998-03-13 | 23.83 |
| 1998-03-12 | 23.83 |
| 1998-03-11 | 24.69 |
| 1998-03-10 | 23.83 |
| 1998-03-09 | 22.97 |
| 1998-03-06 | 25.55 |
| 1998-03-05 | 25.55 |
| 1998-03-04 | 25.98 |
| 1998-03-03 | 25.98 |
| 1998-03-02 | 26.41 |
| 1998-02-27 | 26.41 |
| 1998-02-26 | 24.69 |
| 1998-02-25 | 24.69 |
| 1998-02-24 | 24.69 |
| 1998-02-23 | 25.98 |
| 1998-02-20 | 24.69 |
| 1998-02-19 | 27.27 |
| 1998-02-18 | 27.27 |
| 1998-02-17 | 15.66 |
| 1998-02-16 | 10.07 |
| 1998-02-13 | 16.09 |
| 1998-02-12 | 18.67 |
| 1998-02-11 | 18.24 |
| 1998-02-10 | 17.81 |
| 1998-02-09 | 17.81 |
| 1998-02-06 | 16.95 |
| 1998-02-05 | 15.23 |
| 1998-02-04 | 16.95 |
| 1998-02-03 | 16.52 |
| 1998-02-02 | 15.23 |
| 1998-01-27 | 11.79 |
| 1998-01-26 | 11.79 |
| 1998-01-23 | 11.79 |
| 1998-01-22 | 11.79 |
| 1998-01-21 | 11.79 |
| 1998-01-20 | 11.79 |
| 1998-01-19 | 11.79 |
| 1998-01-16 | 10.50 |
| 1998-01-15 | 11.79 |
| 1998-01-14 | 14.37 |
| 1998-01-13 | 15.23 |
| 1998-01-12 | 15.23 |
| 1998-01-09 | 16.95 |
| 1998-01-08 | 17.38 |
| 1998-01-07 | 20.39 |
| 1998-01-06 | 22.11 |
| 1998-01-05 | 22.11 |
| 1998-01-02 | 24.69 |
| 1997-12-31 | 23.83 |
| 1997-12-30 | 22.54 |
| 1997-12-29 | 23.40 |
| 1997-12-24 | 23.40 |
| 1997-12-23 | 23.40 |
| 1997-12-22 | 22.97 |
| 1997-12-19 | 27.27 |
| 1997-12-18 | 27.27 |
| 1997-12-17 | 27.70 |
| 1997-12-16 | 27.27 |
| 1997-12-15 | 27.27 |
| 1997-12-12 | 27.27 |
| 1997-12-11 | 26.41 |
| 1997-12-10 | 26.41 |
| 1997-12-09 | 28.13 |
| 1997-12-08 | 28.56 |
| 1997-12-05 | 26.41 |
| 1997-12-04 | 25.16 |
| 1997-12-03 | 24.74 |
| 1997-12-02 | 24.74 |
| 1997-12-01 | 23.08 |
| 1997-11-28 | 19.75 |
| 1997-11-27 | 16.43 |
| 1997-11-26 | 18.09 |
| 1997-11-25 | 18.92 |
| 1997-11-24 | 14.76 |
| 1997-11-21 | 14.76 |
| 1997-11-20 | 12.27 |
| 1997-11-19 | 13.10 |
| 1997-11-18 | 13.10 |
| 1997-11-17 | 14.35 |
| 1997-11-14 | 12.69 |
| 1997-11-13 | 12.69 |
| 1997-11-12 | 12.69 |
| 1997-11-11 | 14.35 |
| 1997-11-10 | 14.76 |
| 1997-11-07 | 14.76 |
| 1997-11-06 | 14.76 |
| 1997-11-05 | 15.60 |
| 1997-11-04 | 15.60 |
| 1997-11-03 | 16.43 |
| 1997-10-31 | 12.27 |
| 1997-10-30 | 11.44 |
| 1997-10-29 | 16.43 |
| 1997-10-28 | 9.78 |
| 1997-10-27 | 19.34 |
| 1997-10-24 | 19.75 |
| 1997-10-23 | 21.42 |
| 1997-10-22 | 19.75 |
| 1997-10-21 | 23.08 |
| 1997-10-20 | 28.07 |
| 1997-10-17 | 29.73 |
| 1997-10-16 | 30.98 |
| 1997-10-15 | 35.97 |
| 1997-10-14 | 42.21 |
| 1997-10-13 | 41.38 |
| 1997-10-09 | 41.38 |
| 1997-10-08 | 42.21 |
| 1997-10-07 | 43.87 |
| 1997-10-06 | 43.87 |
| 1997-10-03 | 44.70 |
| 1997-09-30 | 46.37 |
| 1997-09-29 | 43.04 |
| 1997-09-26 | 39.71 |
| 1997-09-25 | 35.56 |
| 1997-09-24 | 31.40 |
| 1997-09-23 | 31.40 |
| 1997-09-22 | 32.23 |
| 1997-09-19 | 33.06 |
| 1997-09-18 | 29.73 |
| 1997-09-16 | 28.49 |
| 1997-09-15 | 29.73 |
| 1997-09-12 | 28.07 |
| 1997-09-11 | 31.40 |
| 1997-09-10 | 31.40 |
| 1997-09-09 | 31.40 |
| 1997-09-08 | 31.40 |
| 1997-09-05 | 30.57 |
| 1997-09-04 | 26.41 |
| 1997-09-03 | 20.59 |
| 1997-09-02 | 13.10 |
| 1997-09-01 | 14.76 |
| 1997-08-29 | 13.10 |
| 1997-08-28 | 16.43 |
| 1997-08-27 | 23.08 |
| 1997-08-26 | 23.91 |
| 1997-08-25 | 22.25 |
| 1997-08-22 | 21.83 |
| 1997-08-21 | 23.91 |
| 1997-08-20 | 23.50 |
| 1997-08-19 | 23.08 |
| 1997-08-15 | 24.74 |
| 1997-08-14 | 26.41 |
| 1997-08-13 | 24.74 |
| 1997-08-12 | 23.91 |
| 1997-08-11 | 23.91 |
| 1997-08-08 | 23.91 |
| 1997-08-07 | 26.41 |
| 1997-08-06 | 24.74 |
| 1997-08-05 | 28.07 |
| 1997-08-04 | 26.41 |
| 1997-08-01 | 24.74 |
| 1997-07-31 | 28.07 |
| 1997-07-30 | 27.26 |
| 1997-07-29 | 27.26 |
| 1997-07-28 | 28.07 |
| 1997-07-25 | 28.07 |
| 1997-07-24 | 28.07 |
| 1997-07-23 | 28.07 |
| 1997-07-22 | 25.62 |
| 1997-07-21 | 26.03 |
| 1997-07-18 | 23.99 |
| 1997-07-17 | 27.26 |
| 1997-07-16 | 27.26 |
| 1997-07-15 | 28.89 |
| 1997-07-14 | 28.07 |
| 1997-07-11 | 26.44 |
| 1997-07-10 | 28.07 |
| 1997-07-09 | 27.26 |
| 1997-07-08 | 30.52 |
| 1997-07-07 | 32.97 |
| 1997-07-04 | 32.15 |
| 1997-07-03 | 35.41 |
| 1997-06-27 | 36.23 |
| 1997-06-26 | 34.60 |
| 1997-06-25 | 34.60 |
| 1997-06-24 | 35.00 |
| 1997-06-23 | 35.41 |
| 1997-06-20 | 33.78 |
| 1997-06-19 | 32.15 |
| 1997-06-18 | 31.33 |
| 1997-06-17 | 31.33 |
| 1997-06-16 | 30.52 |
| 1997-06-13 | 28.89 |
| 1997-06-12 | 28.89 |
| 1997-06-11 | 35.00 |
| 1997-06-10 | 35.00 |
| 1997-06-06 | 35.00 |
| 1997-06-05 | 34.19 |
| 1997-06-04 | 32.97 |
| 1997-06-03 | 29.70 |
| 1997-06-02 | 27.26 |
| 1997-05-30 | 27.26 |
| 1997-05-29 | 26.85 |
| 1997-05-28 | 32.15 |
| 1997-05-27 | 30.52 |
| 1997-05-26 | 31.33 |
| 1997-05-23 | 34.60 |
| 1997-05-22 | 39.90 |
| 1997-05-21 | 40.31 |
| 1997-05-20 | 40.72 |
| 1997-05-19 | 40.31 |
| 1997-05-16 | 40.31 |
| 1997-05-15 | 39.90 |
| 1997-05-14 | 39.90 |
| 1997-05-13 | 40.31 |
| 1997-05-12 | 41.53 |
| 1997-05-09 | 39.90 |
| 1997-05-08 | 39.49 |
| 1997-05-07 | 40.31 |
| 1997-05-06 | 40.31 |
| 1997-05-05 | 40.31 |
| 1997-05-02 | 38.68 |
| 1997-05-01 | 38.68 |
| 1997-04-30 | 39.49 |
| 1997-04-29 | 37.86 |
| 1997-04-28 | 39.49 |
| 1997-04-25 | 40.31 |
| 1997-04-24 | 40.31 |
| 1997-04-23 | 40.31 |
| 1997-04-22 | 37.04 |
| 1997-04-21 | 34.60 |
| 1997-04-18 | 34.60 |
| 1997-04-17 | 34.60 |
| 1997-04-16 | 35.00 |
| 1997-04-15 | 35.41 |
| 1997-04-14 | 34.60 |
| 1997-04-11 | 35.41 |
| 1997-04-10 | 35.41 |
| 1997-04-09 | 35.41 |
| 1997-04-08 | 37.04 |
| 1997-04-07 | 37.04 |
| 1997-04-04 | 39.08 |
| 1997-04-03 | 38.68 |
| 1997-04-02 | 38.68 |
| 1997-04-01 | 40.31 |
| 1997-03-27 | 40.31 |
| 1997-03-26 | 39.49 |
| 1997-03-25 | 37.86 |
| 1997-03-24 | 40.31 |
| 1997-03-21 | 39.49 |
| 1997-03-20 | 39.49 |
| 1997-03-19 | 41.53 |
| 1997-03-18 | 41.53 |
| 1997-03-17 | 41.53 |
| 1997-03-14 | 40.31 |
| 1997-03-13 | 39.80 |
| 1997-03-12 | 39.80 |
| 1997-03-11 | 39.80 |
| 1997-03-10 | 40.60 |
| 1997-03-07 | 40.60 |
| 1997-03-06 | 40.60 |
| 1997-03-05 | 40.60 |
| 1997-03-04 | 40.60 |
| 1997-03-03 | 40.20 |
| 1997-02-28 | 40.20 |
| 1997-02-27 | 40.20 |
| 1997-02-26 | 40.20 |
| 1997-02-25 | 41.40 |
| 1997-02-24 | 40.60 |
| 1997-02-21 | 40.60 |
| 1997-02-20 | 40.60 |
| 1997-02-19 | 39.80 |
| 1997-02-18 | 43.00 |
| 1997-02-17 | 44.59 |
| 1997-02-14 | 43.80 |
| 1997-02-13 | 43.80 |
| 1997-02-12 | 44.59 |
| 1997-02-11 | 43.80 |
| 1997-02-10 | 46.59 |
| 1997-02-05 | 45.39 |
| 1997-02-04 | 40.60 |
| 1997-02-03 | 35.81 |
| 1997-01-31 | 34.61 |
| 1997-01-30 | 32.61 |
| 1997-01-29 | 31.81 |
| 1997-01-28 | 31.01 |
| 1997-01-27 | 29.82 |
| 1997-01-24 | 29.82 |
| 1997-01-23 | 31.41 |
| 1997-01-22 | 31.81 |
| 1997-01-21 | 30.22 |
| 1997-01-20 | 30.22 |
| 1997-01-17 | 29.42 |
| 1997-01-16 | 28.22 |
| 1997-01-15 | 29.42 |
| 1997-01-14 | 28.22 |
| 1997-01-13 | 27.82 |
| 1997-01-10 | 26.62 |
| 1997-01-09 | 26.62 |
| 1997-01-08 | 27.02 |
| 1997-01-07 | 27.82 |
| 1997-01-06 | 28.22 |
| 1997-01-03 | 27.82 |
| 1997-01-02 | 27.82 |
| 1996-12-31 | 27.82 |
| 1996-12-30 | 27.82 |
| 1996-12-27 | 25.42 |
| 1996-12-24 | 24.62 |
| 1996-12-23 | 24.62 |
| 1996-12-20 | 23.82 |
| 1996-12-19 | 23.03 |
| 1996-12-18 | 23.03 |
| 1996-12-17 | 23.03 |
| 1996-12-16 | 24.62 |
| 1996-12-13 | 23.03 |
| 1996-12-12 | 23.82 |
| 1996-12-11 | 23.82 |
| 1996-12-10 | 24.62 |
| 1996-12-09 | 23.42 |
| 1996-12-06 | 23.82 |
| 1996-12-05 | 23.82 |
| 1996-12-04 | 23.82 |
| 1996-12-03 | 24.62 |
| 1996-12-02 | 24.62 |
| 1996-11-29 | 26.22 |
| 1996-11-28 | 26.22 |
| 1996-11-27 | 27.82 |
| 1996-11-26 | 27.40 |
| 1996-11-25 | 25.09 |
| 1996-11-22 | 25.86 |
| 1996-11-21 | 24.70 |
| 1996-11-20 | 25.47 |
| 1996-11-19 | 23.16 |
| 1996-11-18 | 20.84 |
| 1996-11-15 | 19.68 |
| 1996-11-14 | 19.68 |
| 1996-11-13 | 18.52 |
| 1996-11-12 | 19.68 |
| 1996-11-11 | 19.68 |
| 1996-11-08 | 18.14 |
| 1996-11-07 | 18.14 |
| 1996-11-06 | 18.14 |
| 1996-11-05 | 18.14 |
| 1996-11-04 | 18.14 |
| 1996-11-01 | 18.52 |
| 1996-10-31 | 18.14 |
| 1996-10-30 | 18.91 |
| 1996-10-29 | 18.91 |
| 1996-10-28 | 19.68 |
| 1996-10-25 | 18.52 |
| 1996-10-24 | 18.91 |
| 1996-10-23 | 18.91 |
| 1996-10-22 | 18.91 |
| 1996-10-18 | 18.91 |
| 1996-10-17 | 17.37 |
| 1996-10-16 | 17.75 |
| 1996-10-15 | 17.37 |
| 1996-10-14 | 17.37 |
| 1996-10-11 | 16.59 |
| 1996-10-10 | 16.59 |
| 1996-10-09 | 17.37 |
| 1996-10-08 | 16.21 |
| 1996-10-07 | 17.37 |
| 1996-10-04 | 18.14 |
| 1996-10-03 | 17.37 |
| 1996-10-02 | 18.52 |
| 1996-10-01 | 19.30 |
| 1996-09-30 | 19.68 |
| 1996-09-27 | 18.52 |
| 1996-09-26 | 18.52 |
| 1996-09-25 | 18.14 |
| 1996-09-24 | 18.14 |
| 1996-09-23 | 17.37 |
| 1996-09-20 | 15.82 |
| 1996-09-19 | 16.21 |
| 1996-09-18 | 15.82 |
| 1996-09-17 | 18.52 |
| 1996-09-16 | 18.52 |
| 1996-09-13 | 19.30 |
| 1996-09-12 | 18.52 |
| 1996-09-11 | 20.07 |
| 1996-09-10 | 20.07 |
| 1996-09-09 | 22.00 |
| 1996-09-06 | 20.84 |
| 1996-09-05 | 20.45 |
| 1996-09-04 | 20.45 |
| 1996-09-03 | 20.45 |
| 1996-09-02 | 19.68 |
| 1996-08-30 | 16.21 |
| 1996-08-29 | 15.82 |
| 1996-08-28 | 16.21 |
| 1996-08-27 | 15.82 |
| 1996-08-23 | 14.66 |
| 1996-08-22 | 14.66 |
| 1996-08-21 | 14.28 |
| 1996-08-20 | 14.66 |
| 1996-08-19 | 15.05 |
| 1996-08-16 | 14.28 |
| 1996-08-15 | 14.28 |
| 1996-08-14 | 14.28 |
| 1996-08-13 | 14.66 |
| 1996-08-12 | 14.66 |
| 1996-08-09 | 14.28 |
| 1996-08-08 | 14.28 |
| 1996-08-07 | 13.12 |
| 1996-08-06 | 12.35 |
| 1996-08-05 | 11.19 |
| 1996-08-02 | 11.57 |
| 1996-08-01 | 11.96 |
| 1996-07-31 | 11.96 |
| 1996-07-30 | 11.57 |
| 1996-07-29 | 11.19 |
| 1996-07-26 | 11.19 |
| 1996-07-25 | 11.34 |
| 1996-07-24 | 11.34 |
| 1996-07-23 | 11.34 |
| 1996-07-22 | 11.34 |
| 1996-07-19 | 11.73 |
| 1996-07-18 | 10.19 |
| 1996-07-17 | 10.58 |
| 1996-07-16 | 10.96 |
| 1996-07-15 | 10.58 |
| 1996-07-12 | 11.34 |
| 1996-07-11 | 11.34 |
| 1996-07-10 | 10.96 |
| 1996-07-09 | 10.58 |
| 1996-07-08 | 10.58 |
| 1996-07-05 | 11.73 |
| 1996-07-04 | 11.73 |
| 1996-07-03 | 11.73 |
| 1996-07-02 | 11.73 |
| 1996-07-01 | 11.34 |
| 1996-06-28 | 11.34 |
| 1996-06-27 | 10.58 |
| 1996-06-26 | 10.58 |
| 1996-06-25 | 9.43 |
| 1996-06-24 | 10.58 |
| 1996-06-21 | 10.19 |
| 1996-06-19 | 10.96 |
| 1996-06-18 | 10.96 |
| 1996-06-14 | 10.58 |
| 1996-06-13 | 10.58 |
| 1996-06-12 | 10.58 |
| 1996-06-11 | 11.34 |
| 1996-06-10 | 10.96 |
| 1996-06-07 | 12.49 |
| 1996-06-06 | 11.73 |
| 1996-06-05 | 11.73 |
| 1996-06-04 | 12.49 |
| 1996-06-03 | 11.73 |
| 1996-05-31 | 11.34 |
| 1996-05-30 | 7.90 |
| 1996-05-29 | 7.90 |
| 1996-05-28 | 8.28 |
| 1996-05-27 | 7.90 |
| 1996-05-24 | 8.28 |
| 1996-05-23 | 7.13 |
| 1996-05-22 | 7.13 |
| 1996-05-21 | 7.90 |
| 1996-05-20 | 7.13 |
| 1996-05-17 | 7.13 |
| 1996-05-16 | 7.13 |
| 1996-05-15 | 7.13 |
| 1996-05-14 | 7.13 |
| 1996-05-13 | 7.13 |
| 1996-05-10 | 7.13 |
| 1996-05-09 | 7.13 |
| 1996-05-08 | 7.52 |
| 1996-05-07 | 7.52 |
| 1996-05-06 | 7.13 |
| 1996-05-03 | 7.13 |
| 1996-05-02 | 7.13 |
| 1996-05-01 | 6.37 |
| 1996-04-30 | 6.75 |
| 1996-04-29 | 7.13 |
| 1996-04-26 | 5.99 |
| 1996-04-25 | 5.99 |
| 1996-04-24 | 5.60 |
| 1996-04-23 | 5.60 |
| 1996-04-22 | 7.13 |
| 1996-04-19 | 7.13 |
| 1996-04-18 | 7.13 |
| 1996-04-17 | 7.90 |
| 1996-04-16 | 7.90 |
| 1996-04-15 | 9.43 |
| 1996-04-12 | 7.13 |
| 1996-04-11 | 7.13 |
| 1996-04-10 | 6.37 |
| 1996-04-09 | 6.75 |
| 1996-04-03 | 6.37 |
| 1996-04-02 | 5.99 |
| 1996-04-01 | 4.84 |
| 1996-03-29 | 6.37 |
| 1996-03-28 | 6.37 |
| 1996-03-27 | 4.07 |
| 1996-03-26 | 6.37 |
| 1996-03-25 | 7.13 |
| 1996-03-22 | 7.13 |
| 1996-03-21 | 6.75 |
| 1996-03-20 | 5.04 |
| 1996-03-19 | 3.51 |
| 1996-03-18 | 2.75 |
| 1996-03-15 | -0.29 |
| 1996-03-14 | -1.05 |
| 1996-03-13 | -1.81 |
| 1996-03-12 | -2.57 |
| 1996-03-11 | -2.19 |
| 1996-03-08 | 5.42 |
| 1996-03-07 | 5.80 |
| 1996-03-06 | 5.80 |
| 1996-03-05 | 6.56 |
| 1996-03-04 | 6.56 |
| 1996-03-01 | 5.04 |
| 1996-02-29 | 3.90 |
| 1996-02-28 | 4.28 |
| 1996-02-27 | 4.28 |
| 1996-02-26 | 5.04 |
| 1996-02-23 | 3.51 |
| 1996-02-22 | 5.04 |
| 1996-02-16 | 7.70 |
| 1996-02-15 | 6.56 |
| 1996-02-14 | 5.80 |
| 1996-02-13 | 6.56 |
| 1996-02-12 | 5.80 |
| 1996-02-09 | 5.80 |
| 1996-02-08 | 5.80 |
| 1996-02-07 | 6.56 |
| 1996-02-06 | 6.56 |
| 1996-02-05 | 6.94 |
| 1996-02-02 | 6.94 |
| 1996-02-01 | 5.80 |
| 1996-01-31 | 2.75 |
| 1996-01-30 | 1.99 |
| 1996-01-29 | 0.47 |
| 1996-01-26 | -0.29 |
| 1996-01-25 | 0.47 |
| 1996-01-24 | -0.29 |
| 1996-01-23 | 0.85 |
| 1996-01-22 | 1.23 |
| 1996-01-19 | 0.09 |
| 1996-01-18 | -1.05 |
| 1996-01-17 | -1.05 |
| 1996-01-16 | -1.43 |
| 1996-01-15 | -1.05 |
| 1996-01-12 | -2.19 |
| 1996-01-11 | -1.43 |
| 1996-01-10 | -1.05 |
| 1996-01-09 | 0.47 |
| 1996-01-08 | 0.47 |
| 1996-01-05 | -0.29 |
| 1996-01-04 | 0.09 |
| 1996-01-03 | 0.47 |
| 1996-01-02 | 1.99 |
| 1995-12-29 | 1.99 |
| 1995-12-28 | -1.05 |
| 1995-12-27 | -1.05 |
| 1995-12-22 | -2.57 |
| 1995-12-21 | -4.10 |
| 1995-12-20 | -4.10 |
| 1995-12-19 | -4.48 |
| 1995-12-18 | -4.48 |
| 1995-12-15 | -2.57 |
| 1995-12-14 | -1.81 |
| 1995-12-13 | -1.81 |
| 1995-12-12 | -2.57 |
| 1995-12-11 | -3.34 |
| 1995-12-08 | -3.34 |
| 1995-12-07 | -4.86 |
| 1995-12-06 | -4.10 |
| 1995-12-05 | -4.10 |
| 1995-12-04 | -4.10 |
| 1995-12-01 | -4.86 |
| 1995-11-30 | -4.10 |
| 1995-11-29 | -4.48 |
| 1995-11-28 | -5.24 |
| 1995-11-27 | -6.38 |
| 1995-11-24 | -7.14 |
| 1995-11-23 | -7.16 |
| 1995-11-22 | -6.78 |
| 1995-11-21 | -6.78 |
| 1995-11-20 | -6.78 |
| 1995-11-17 | -5.28 |
| 1995-11-16 | -6.03 |
| 1995-11-15 | -5.28 |
| 1995-11-14 | -5.65 |
| 1995-11-13 | -6.40 |
| 1995-11-10 | -3.77 |
| 1995-11-09 | -3.77 |
| 1995-11-08 | -4.53 |
| 1995-11-07 | -5.28 |
| 1995-11-06 | -3.40 |
| 1995-11-03 | -3.40 |
| 1995-11-02 | -3.02 |
| 1995-10-31 | -3.40 |
| 1995-10-30 | -3.40 |
| 1995-10-27 | -2.27 |
| 1995-10-26 | -2.27 |
| 1995-10-25 | -2.27 |
| 1995-10-24 | -1.52 |
| 1995-10-23 | -1.52 |
| 1995-10-20 | -2.27 |
| 1995-10-19 | -1.52 |
| 1995-10-18 | -2.27 |
| 1995-10-17 | -2.27 |
| 1995-10-16 | -1.14 |
| 1995-10-13 | -1.89 |
| 1995-10-12 | -0.01 |
| 1995-10-11 | -2.27 |
| 1995-10-10 | -0.01 |
| 1995-10-09 | 0.36 |
| 1995-10-06 | -0.77 |
| 1995-10-05 | -0.77 |
| 1995-10-04 | -0.77 |
| 1995-10-03 | -2.27 |
| 1995-10-02 | -2.27 |
| 1995-09-29 | -0.01 |
| 1995-09-28 | 0.36 |
| 1995-09-27 | 0.74 |
| 1995-09-26 | 0.36 |
| 1995-09-25 | 0.36 |
| 1995-09-22 | 0.74 |
| 1995-09-21 | -0.77 |
| 1995-09-20 | 1.49 |
| 1995-09-19 | 0.74 |
| 1995-09-18 | -0.77 |
| 1995-09-15 | -1.52 |
| 1995-09-14 | -1.52 |
| 1995-09-13 | -1.52 |
| 1995-09-12 | -1.52 |
| 1995-09-11 | -0.77 |
| 1995-09-08 | -0.77 |
| 1995-09-07 | -2.27 |
| 1995-09-06 | -2.27 |
| 1995-09-05 | -0.77 |
| 1995-09-04 | -0.77 |
| 1995-09-01 | -0.77 |
| 1995-08-31 | 0.74 |
| 1995-08-30 | 0.74 |
| 1995-08-29 | 1.49 |
| 1995-08-25 | 0.74 |
| 1995-08-24 | 2.24 |
| 1995-08-23 | 2.99 |
| 1995-08-22 | 2.99 |
| 1995-08-21 | 2.62 |
| 1995-08-18 | 2.62 |
| 1995-08-17 | 2.62 |
| 1995-08-16 | 1.86 |
| 1995-08-15 | 1.49 |
| 1995-08-14 | 1.11 |
| 1995-08-11 | 2.24 |
| 1995-08-10 | 2.24 |
| 1995-08-09 | 3.37 |
| 1995-08-08 | 2.99 |
| 1995-08-07 | 3.37 |
| 1995-08-04 | 3.74 |
| 1995-08-03 | 3.74 |
| 1995-08-02 | 3.74 |
| 1995-08-01 | 3.74 |
| 1995-07-31 | 3.29 |
| 1995-07-28 | 2.92 |
| 1995-07-27 | 2.17 |
| 1995-07-26 | 2.92 |
| 1995-07-25 | 3.67 |
| 1995-07-24 | 3.67 |
| 1995-07-21 | 3.67 |
| 1995-07-20 | 4.41 |
| 1995-07-19 | 4.41 |
| 1995-07-18 | 4.41 |
| 1995-07-17 | 4.41 |
| 1995-07-14 | 4.41 |
| 1995-07-13 | 5.16 |
| 1995-07-12 | 4.41 |
| 1995-07-11 | 4.41 |
| 1995-07-10 | 5.16 |
| 1995-07-07 | 5.16 |
| 1995-07-06 | 6.65 |
| 1995-07-05 | 6.65 |
| 1995-07-04 | 5.16 |
| 1995-07-03 | 3.29 |
| 1995-06-30 | 3.67 |
| 1995-06-29 | 2.17 |
| 1995-06-28 | 1.43 |
| 1995-06-27 | 1.43 |
| 1995-06-26 | 0.68 |
| 1995-06-23 | 2.92 |
| 1995-06-22 | 2.92 |
| 1995-06-21 | 1.43 |
| 1995-06-20 | 1.43 |
| 1995-06-16 | 2.17 |
| 1995-06-15 | 4.04 |
| 1995-06-14 | 4.04 |
| 1995-06-13 | 2.92 |
| 1995-06-12 | 2.92 |
| 1995-06-09 | 4.04 |
| 1995-06-08 | 4.04 |
| 1995-06-07 | 5.16 |
| 1995-06-06 | 6.65 |
| 1995-06-05 | 8.14 |
| 1995-06-01 | 8.51 |
| 1995-05-31 | 8.89 |
| 1995-05-30 | 8.89 |
| 1995-05-29 | 8.89 |
| 1995-05-26 | 2.17 |
| 1995-05-25 | 1.43 |
| 1995-05-24 | -1.18 |
| 1995-05-23 | -3.79 |
| 1995-05-22 | -5.28 |
| 1995-05-19 | -5.28 |
| 1995-05-18 | -4.91 |
| 1995-05-17 | -4.91 |
| 1995-05-16 | -8.27 |
| 1995-05-15 | -9.39 |
| 1995-05-12 | -9.01 |
| 1995-05-11 | -9.01 |
| 1995-05-10 | -9.39 |
| 1995-05-09 | -13.11 |
| 1995-05-08 | -14.61 |
| 1995-05-05 | -14.98 |
| 1995-05-04 | -14.23 |
| 1995-05-03 | -13.86 |
| 1995-05-02 | -14.23 |
| 1995-05-01 | -13.86 |
| 1995-04-28 | -15.72 |
| 1995-04-27 | -15.35 |
| 1995-04-26 | -14.98 |
| 1995-04-25 | -14.61 |
| 1995-04-24 | -13.49 |
| 1995-04-21 | -14.23 |
| 1995-04-20 | -14.23 |
| 1995-04-19 | -14.23 |
| 1995-04-18 | -14.23 |
| 1995-04-13 | -14.98 |
| 1995-04-12 | -15.35 |
| 1995-04-11 | -15.72 |
| 1995-04-10 | -15.72 |
| 1995-04-07 | -15.89 |
| 1995-04-06 | -15.89 |
| 1995-04-04 | -15.15 |
| 1995-04-03 | -15.15 |
| 1995-03-31 | -14.41 |
| 1995-03-30 | -14.41 |
| 1995-03-29 | -15.89 |
| 1995-03-28 | -17.36 |
| 1995-03-27 | -17.36 |
| 1995-03-24 | -19.58 |
| 1995-03-23 | -19.95 |
| 1995-03-22 | -17.36 |
| 1995-03-21 | -16.63 |
| 1995-03-20 | -18.84 |
| 1995-03-17 | -17.36 |
| 1995-03-16 | -17.36 |
| 1995-03-15 | -19.21 |
| 1995-03-14 | -20.32 |
| 1995-03-13 | -20.32 |
| 1995-03-10 | -20.32 |
| 1995-03-09 | -20.32 |
| 1995-03-08 | -21.05 |
| 1995-03-07 | -19.58 |
| 1995-03-06 | -19.58 |
| 1995-03-03 | -19.58 |
| 1995-03-02 | -19.58 |
| 1995-03-01 | -19.58 |
| 1995-02-28 | -20.32 |
| 1995-02-27 | -20.32 |
| 1995-02-24 | -19.58 |
| 1995-02-23 | -20.32 |
| 1995-02-22 | -19.58 |
| 1995-02-21 | -18.84 |
| 1995-02-20 | -20.32 |
| 1995-02-17 | -20.32 |
| 1995-02-16 | -18.84 |
| 1995-02-15 | -21.05 |
| 1995-02-14 | -21.79 |
| 1995-02-13 | -20.32 |
| 1995-02-10 | -19.21 |
| 1995-02-09 | -19.21 |
| 1995-02-08 | -21.05 |
| 1995-02-07 | -21.05 |
| 1995-02-06 | -22.53 |
| 1995-02-03 | -24.00 |
| 1995-01-30 | -23.27 |
| 1995-01-27 | -23.27 |
| 1995-01-26 | -23.27 |
| 1995-01-25 | -23.27 |
| 1995-01-24 | -23.27 |
| 1995-01-23 | -24.00 |
| 1995-01-20 | -24.74 |
| 1995-01-19 | -25.48 |
| 1995-01-18 | -25.48 |
| 1995-01-17 | -24.00 |
| 1995-01-16 | -24.74 |
| 1995-01-13 | -23.27 |
| 1995-01-12 | -22.53 |
| 1995-01-11 | -22.16 |
| 1995-01-10 | -21.05 |
| 1995-01-09 | -19.58 |
| 1995-01-06 | -19.21 |
| 1995-01-05 | -16.63 |
| 1995-01-04 | -16.26 |
| 1995-01-03 | -14.41 |
| 1994-12-30 | -13.31 |
| 1994-12-29 | -17.73 |
| 1994-12-28 | -18.84 |
| 1994-12-23 | -18.10 |
| 1994-12-22 | -17.36 |
| 1994-12-21 | -21.05 |
| 1994-12-20 | -17.36 |
| 1994-12-19 | -18.10 |
| 1994-12-16 | -18.10 |
| 1994-12-15 | -17.73 |
| 1994-12-14 | -18.47 |
| 1994-12-13 | -18.84 |
| 1994-12-12 | -19.58 |
| 1994-12-09 | -18.84 |
| 1994-12-08 | -17.36 |
| 1994-12-07 | -15.52 |
| 1994-12-06 | -14.41 |
| 1994-12-05 | -13.68 |
| 1994-12-02 | -13.68 |
| 1994-12-01 | -11.83 |
| 1994-11-30 | -11.83 |
| 1994-11-29 | -9.62 |
| 1994-11-28 | -8.14 |
| 1994-11-25 | -5.56 |
| 1994-11-24 | -7.77 |
| 1994-11-23 | -4.82 |
| 1994-11-22 | -3.33 |
| 1994-11-21 | -1.87 |
| 1994-11-18 | -1.51 |
| 1994-11-17 | -1.51 |
| 1994-11-16 | -0.78 |
| 1994-11-15 | -1.14 |
| 1994-11-14 | -0.78 |
| 1994-11-11 | -1.14 |
| 1994-11-10 | -1.14 |
| 1994-11-09 | -1.14 |
| 1994-11-08 | -1.14 |
| 1994-11-07 | -0.78 |
| 1994-11-04 | -0.78 |
| 1994-11-03 | -0.78 |
| 1994-11-02 | -0.41 |
| 1994-11-01 | -0.41 |
| 1994-10-31 | -1.14 |
| 1994-10-28 | -1.14 |
| 1994-10-27 | -1.14 |
| 1994-10-26 | -0.78 |
| 1994-10-25 | -0.41 |
| 1994-10-24 | -0.41 |
| 1994-10-21 | -0.78 |
| 1994-10-20 | -0.05 |
| 1994-10-19 | -0.05 |
| 1994-10-18 | -0.05 |
| 1994-10-17 | -0.78 |
| 1994-10-14 | -0.78 |
| 1994-10-12 | -0.78 |
| 1994-10-11 | -0.78 |
| 1994-10-10 | -0.78 |
| 1994-10-07 | -0.78 |
| 1994-10-06 | -0.41 |
| 1994-10-05 | -0.41 |
| 1994-10-04 | -0.05 |
| 1994-10-03 | 1.05 |
| 1994-09-30 | 1.41 |
| 1994-09-29 | 2.14 |
| 1994-09-28 | 1.41 |
| 1994-09-27 | 1.41 |
| 1994-09-26 | 1.41 |
| 1994-09-23 | 1.41 |
| 1994-09-22 | 2.14 |
| 1994-09-20 | 2.14 |
| 1994-09-19 | 2.51 |
| 1994-09-16 | 2.51 |
| 1994-09-15 | 1.78 |
| 1994-09-14 | 1.78 |
| 1994-09-13 | 2.87 |
| 1994-09-12 | 3.60 |
| 1994-09-09 | 5.06 |
| 1994-09-08 | 3.96 |
| 1994-09-07 | 3.60 |
| 1994-09-06 | 3.24 |
| 1994-09-05 | 3.60 |
| 1994-09-02 | 0.68 |
| 1994-09-01 | 0.68 |
| 1994-08-31 | 0.68 |
| 1994-08-30 | -0.41 |
| 1994-08-26 | -4.43 |
| 1994-08-25 | -2.97 |
| 1994-08-24 | -2.97 |
| 1994-08-23 | -4.06 |
| 1994-08-22 | -1.51 |
| 1994-08-19 | 1.05 |
| 1994-08-18 | 0.68 |
| 1994-08-17 | 1.78 |
| 1994-08-16 | 1.78 |
| 1994-08-15 | 1.78 |
| 1994-08-12 | 1.78 |
| 1994-08-11 | 2.14 |
| 1994-08-10 | 3.59 |
| 1994-08-09 | 0.69 |
| 1994-08-08 | 2.86 |
| 1994-08-05 | 2.50 |
| 1994-08-04 | 2.86 |
| 1994-08-03 | 2.86 |
| 1994-08-02 | 1.41 |
| 1994-08-01 | 1.41 |
| 1994-07-29 | 2.86 |
| 1994-07-28 | 2.14 |
| 1994-07-27 | 1.78 |
| 1994-07-26 | 1.05 |
| 1994-07-25 | 0.33 |
| 1994-07-22 | 0.33 |
| 1994-07-21 | 1.05 |
| 1994-07-20 | 1.41 |
| 1994-07-19 | 1.41 |
| 1994-07-18 | -1.48 |
| 1994-07-15 | -4.02 |
| 1994-07-14 | -5.83 |
| 1994-07-13 | -5.83 |
| 1994-07-12 | -7.28 |
| 1994-07-11 | -7.28 |
| 1994-07-08 | -4.38 |
| 1994-07-07 | -2.21 |
| 1994-07-06 | -0.04 |
| 1994-07-05 | -0.04 |
| 1994-07-04 | -0.04 |
| 1994-07-01 | -0.04 |
| 1994-06-30 | 0.69 |
| 1994-06-29 | 1.41 |
| 1994-06-28 | 2.14 |
| 1994-06-27 | 2.86 |
| 1994-06-24 | 2.86 |
| 1994-06-23 | 2.86 |
| 1994-06-22 | 1.41 |
| 1994-06-21 | 1.41 |
| 1994-06-20 | 1.41 |
| 1994-06-17 | 2.86 |
| 1994-06-16 | 1.41 |
| 1994-06-15 | 2.86 |
| 1994-06-10 | 4.31 |
| 1994-06-09 | 4.31 |
| 1994-06-08 | 4.31 |
| 1994-06-07 | 4.31 |
| 1994-06-06 | 5.04 |
| 1994-06-03 | 5.04 |
| 1994-06-02 | 5.04 |
| 1994-06-01 | 5.76 |
| 1994-05-31 | 7.21 |
| 1994-05-30 | 5.76 |
| 1994-05-27 | 5.76 |
| 1994-05-26 | 7.93 |
| 1994-05-25 | 7.21 |
| 1994-05-24 | 7.93 |
| 1994-05-23 | 8.66 |
| 1994-05-20 | 9.38 |
| 1994-05-19 | 5.76 |
| 1994-05-18 | 8.66 |
| 1994-05-17 | 7.21 |
| 1994-05-16 | 7.21 |
| 1994-05-13 | 6.48 |
| 1994-05-12 | 2.14 |
| 1994-05-11 | 7.21 |
| 1994-05-10 | 2.14 |
| 1994-05-09 | 2.14 |
| 1994-05-06 | 5.04 |
| 1994-05-05 | 0.69 |
| 1994-05-04 | 2.86 |
| 1994-05-03 | 8.66 |
| 1994-05-02 | 13.00 |
| 1994-04-29 | 14.45 |
| 1994-04-28 | 17.35 |
| 1994-04-27 | 13.00 |
| 1994-04-26 | 10.83 |
| 1994-04-25 | 5.04 |
| 1994-04-22 | 5.04 |
| 1994-04-21 | 3.59 |
| 1994-04-20 | 6.48 |
| 1994-04-19 | 6.48 |
| 1994-04-18 | 7.19 |
| 1994-04-15 | 5.04 |
| 1994-04-14 | 2.88 |
| 1994-04-13 | 1.44 |
| 1994-04-12 | 2.16 |
| 1994-04-11 | 2.88 |
| 1994-04-08 | -0.72 |
| 1994-04-07 | -2.16 |
| 1994-04-06 | -2.88 |
| 1994-03-31 | 0.00 |
| 1994-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy