Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-12-24 | -2.02 |
| 2025-12-23 | -8.29 |
| 2025-12-22 | -8.29 |
| 2025-12-19 | -7.77 |
| 2025-12-18 | -8.81 |
| 2025-12-17 | -8.81 |
| 2025-12-16 | -8.29 |
| 2025-12-15 | -7.25 |
| 2025-12-12 | -9.34 |
| 2025-12-11 | -9.86 |
| 2025-12-10 | -9.60 |
| 2025-12-09 | -9.60 |
| 2025-12-08 | -8.81 |
| 2025-12-05 | -6.46 |
| 2025-12-04 | -5.94 |
| 2025-12-03 | -5.68 |
| 2025-12-02 | -5.68 |
| 2025-12-01 | -4.37 |
| 2025-11-28 | -3.33 |
| 2025-11-27 | -3.07 |
| 2025-11-26 | -3.33 |
| 2025-11-25 | -3.59 |
| 2025-11-24 | -4.37 |
| 2025-11-21 | -4.37 |
| 2025-11-20 | -4.37 |
| 2025-11-19 | -4.86 |
| 2025-11-18 | -4.62 |
| 2025-11-17 | -4.13 |
| 2025-11-14 | -2.66 |
| 2025-11-13 | -1.92 |
| 2025-11-12 | -2.41 |
| 2025-11-11 | -9.77 |
| 2025-11-10 | -8.29 |
| 2025-11-07 | -9.77 |
| 2025-11-06 | -11.73 |
| 2025-11-05 | -12.71 |
| 2025-11-04 | -10.99 |
| 2025-11-03 | -10.75 |
| 2025-10-31 | -11.24 |
| 2025-10-30 | -11.24 |
| 2025-10-28 | -10.75 |
| 2025-10-27 | -12.22 |
| 2025-10-24 | -11.97 |
| 2025-10-23 | -11.97 |
| 2025-10-22 | -12.46 |
| 2025-10-21 | -11.73 |
| 2025-10-20 | -12.46 |
| 2025-10-17 | -11.24 |
| 2025-10-16 | -11.24 |
| 2025-10-15 | -11.24 |
| 2025-10-14 | -11.73 |
| 2025-10-13 | -11.73 |
| 2025-10-10 | -10.50 |
| 2025-10-09 | -10.75 |
| 2025-10-08 | -10.75 |
| 2025-10-06 | -10.75 |
| 2025-10-03 | -9.28 |
| 2025-10-02 | -9.28 |
| 2025-09-30 | -8.05 |
| 2025-09-29 | -9.52 |
| 2025-09-26 | -10.99 |
| 2025-09-25 | -10.50 |
| 2025-09-24 | -8.54 |
| 2025-09-23 | -8.54 |
| 2025-09-22 | -7.80 |
| 2025-09-19 | -9.03 |
| 2025-09-18 | -7.56 |
| 2025-09-17 | -6.82 |
| 2025-09-16 | -4.62 |
| 2025-09-15 | -7.56 |
| 2025-09-12 | -4.86 |
| 2025-09-11 | -8.05 |
| 2025-09-10 | -5.35 |
| 2025-09-09 | -3.15 |
| 2025-09-08 | -3.15 |
| 2025-09-05 | -2.90 |
| 2025-09-04 | -6.58 |
| 2025-09-03 | -4.37 |
| 2025-09-02 | -3.88 |
| 2025-09-01 | -4.86 |
| 2025-08-29 | -4.86 |
| 2025-08-28 | -5.60 |
| 2025-08-27 | -2.66 |
| 2025-08-26 | -2.66 |
| 2025-08-25 | -2.41 |
| 2025-08-22 | -4.13 |
| 2025-08-21 | -3.64 |
| 2025-08-20 | -5.58 |
| 2025-08-19 | -5.10 |
| 2025-08-18 | -4.85 |
| 2025-08-15 | -2.91 |
| 2025-08-14 | -2.67 |
| 2025-08-13 | -2.91 |
| 2025-08-12 | -2.91 |
| 2025-08-11 | -2.18 |
| 2025-08-08 | -2.91 |
| 2025-08-07 | -2.91 |
| 2025-08-06 | -3.40 |
| 2025-08-05 | -1.70 |
| 2025-08-04 | -2.91 |
| 2025-08-01 | -3.88 |
| 2025-07-31 | -1.46 |
| 2025-07-30 | -4.13 |
| 2025-07-29 | -2.91 |
| 2025-07-28 | -2.91 |
| 2025-07-25 | -2.91 |
| 2025-07-24 | -5.83 |
| 2025-07-23 | -7.77 |
| 2025-07-22 | -10.19 |
| 2025-07-21 | -7.77 |
| 2025-07-18 | -13.59 |
| 2025-07-17 | -13.11 |
| 2025-07-16 | -13.83 |
| 2025-07-15 | -12.38 |
| 2025-07-14 | -14.08 |
| 2025-07-11 | -13.83 |
| 2025-07-10 | -11.41 |
| 2025-07-09 | -11.89 |
| 2025-07-08 | -11.89 |
| 2025-07-07 | -11.41 |
| 2025-07-04 | -11.41 |
| 2025-07-03 | -11.41 |
| 2025-07-02 | -11.17 |
| 2025-06-30 | -12.14 |
| 2025-06-27 | -11.41 |
| 2025-06-26 | -10.68 |
| 2025-06-25 | -8.25 |
| 2025-06-24 | -8.01 |
| 2025-06-23 | -10.68 |
| 2025-06-20 | -11.89 |
| 2025-06-19 | -12.86 |
| 2025-06-18 | -12.86 |
| 2025-06-17 | -11.65 |
| 2025-06-16 | -12.38 |
| 2025-06-13 | -12.38 |
| 2025-06-12 | -12.62 |
| 2025-06-11 | -10.44 |
| 2025-06-10 | -7.28 |
| 2025-06-09 | -7.77 |
| 2025-06-06 | -8.01 |
| 2025-06-05 | -8.50 |
| 2025-06-04 | -10.19 |
| 2025-06-03 | -8.74 |
| 2025-06-02 | -8.74 |
| 2025-05-30 | -8.74 |
| 2025-05-29 | -8.98 |
| 2025-05-28 | -8.98 |
| 2025-05-27 | -7.77 |
| 2025-05-26 | -9.95 |
| 2025-05-23 | -8.98 |
| 2025-05-22 | -13.83 |
| 2025-05-21 | -15.05 |
| 2025-05-20 | -16.26 |
| 2025-05-19 | -15.29 |
| 2025-05-16 | -15.29 |
| 2025-05-15 | -15.29 |
| 2025-05-14 | -16.02 |
| 2025-05-13 | -16.75 |
| 2025-05-12 | -19.17 |
| 2025-05-09 | -21.12 |
| 2025-05-08 | -21.12 |
| 2025-05-07 | -17.96 |
| 2025-05-06 | -18.69 |
| 2025-05-02 | -17.96 |
| 2025-04-30 | -17.96 |
| 2025-04-29 | -17.96 |
| 2025-04-28 | -18.69 |
| 2025-04-25 | -18.93 |
| 2025-04-24 | -18.93 |
| 2025-04-23 | -18.69 |
| 2025-04-22 | -18.69 |
| 2025-04-17 | -20.63 |
| 2025-04-16 | -19.66 |
| 2025-04-15 | -18.69 |
| 2025-04-14 | -18.45 |
| 2025-04-11 | -16.75 |
| 2025-04-10 | -18.45 |
| 2025-04-09 | -18.69 |
| 2025-04-08 | -17.48 |
| 2025-04-07 | -13.83 |
| 2025-04-03 | -6.31 |
| 2025-04-02 | -0.49 |
| 2025-04-01 | -0.97 |
| 2025-03-31 | -0.97 |
| 2025-03-28 | -1.21 |
| 2025-03-27 | -1.21 |
| 2025-03-26 | 0.49 |
| 2025-03-25 | -0.49 |
| 2025-03-24 | -1.21 |
| 2025-03-21 | -1.46 |
| 2025-03-20 | -1.46 |
| 2025-03-19 | -1.70 |
| 2025-03-18 | -1.70 |
| 2025-03-17 | -1.70 |
| 2025-03-14 | -0.73 |
| 2025-03-13 | -1.70 |
| 2025-03-12 | -1.94 |
| 2025-03-11 | -0.97 |
| 2025-03-10 | -1.70 |
| 2025-03-07 | -1.21 |
| 2025-03-06 | -1.21 |
| 2025-03-05 | -1.21 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy