Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2025-12-24 | -13.71 |
| 2025-12-23 | -14.20 |
| 2025-12-22 | -13.12 |
| 2025-12-19 | -13.32 |
| 2025-12-18 | -12.93 |
| 2025-12-17 | -11.37 |
| 2025-12-16 | -11.27 |
| 2025-12-15 | -9.22 |
| 2025-12-12 | -8.73 |
| 2025-12-11 | -8.63 |
| 2025-12-10 | -9.12 |
| 2025-12-09 | -9.12 |
| 2025-12-08 | -3.35 |
| 2025-12-05 | -1.89 |
| 2025-12-04 | -3.06 |
| 2025-12-03 | -4.04 |
| 2025-12-02 | -1.79 |
| 2025-12-01 | -2.96 |
| 2025-11-28 | -5.01 |
| 2025-11-27 | -4.72 |
| 2025-11-26 | -1.10 |
| 2025-11-25 | 0.56 |
| 2025-11-24 | -1.30 |
| 2025-11-21 | -3.25 |
| 2025-11-20 | -4.62 |
| 2025-11-19 | -4.62 |
| 2025-11-18 | -3.16 |
| 2025-11-17 | 0.36 |
| 2025-11-14 | 1.63 |
| 2025-11-13 | 2.90 |
| 2025-11-12 | 2.80 |
| 2025-11-11 | 1.93 |
| 2025-11-10 | -0.22 |
| 2025-11-07 | -2.47 |
| 2025-11-06 | -3.06 |
| 2025-11-05 | -7.36 |
| 2025-11-04 | -7.55 |
| 2025-11-03 | -5.31 |
| 2025-10-31 | -6.09 |
| 2025-10-30 | -4.92 |
| 2025-10-28 | -1.30 |
| 2025-10-27 | -0.22 |
| 2025-10-24 | -1.20 |
| 2025-10-23 | 0.95 |
| 2025-10-22 | 1.05 |
| 2025-10-21 | 1.44 |
| 2025-10-20 | -0.03 |
| 2025-10-17 | 1.63 |
| 2025-10-16 | 3.88 |
| 2025-10-15 | 4.27 |
| 2025-10-14 | 3.39 |
| 2025-10-13 | 3.20 |
| 2025-10-10 | 3.68 |
| 2025-10-09 | 2.80 |
| 2025-10-08 | 0.95 |
| 2025-10-06 | 5.64 |
| 2025-10-03 | 7.30 |
| 2025-10-02 | 9.94 |
| 2025-09-30 | 16.10 |
| 2025-09-29 | 13.36 |
| 2025-09-26 | 9.94 |
| 2025-09-25 | 11.40 |
| 2025-09-24 | 10.04 |
| 2025-09-23 | 9.55 |
| 2025-09-22 | 13.85 |
| 2025-09-19 | 14.34 |
| 2025-09-18 | 15.51 |
| 2025-09-17 | 18.25 |
| 2025-09-16 | 13.36 |
| 2025-09-15 | 15.31 |
| 2025-09-12 | 16.29 |
| 2025-09-11 | 10.82 |
| 2025-09-10 | 11.31 |
| 2025-09-09 | 9.45 |
| 2025-09-08 | 3.20 |
| 2025-09-05 | 0.75 |
| 2025-09-04 | -0.03 |
| 2025-09-03 | 0.95 |
| 2025-09-02 | 3.00 |
| 2025-09-01 | 5.83 |
| 2025-08-29 | 3.39 |
| 2025-08-28 | 3.29 |
| 2025-08-27 | 4.47 |
| 2025-08-26 | 8.47 |
| 2025-08-25 | 10.23 |
| 2025-08-22 | 4.76 |
| 2025-08-21 | 2.61 |
| 2025-08-20 | 3.49 |
| 2025-08-19 | 3.49 |
| 2025-08-18 | 2.90 |
| 2025-08-15 | 6.13 |
| 2025-08-14 | 3.20 |
| 2025-08-13 | 2.22 |
| 2025-08-12 | 0.97 |
| 2025-08-11 | 0.10 |
| 2025-08-08 | -1.84 |
| 2025-08-07 | -1.93 |
| 2025-08-06 | -5.03 |
| 2025-08-05 | -4.35 |
| 2025-08-04 | -5.03 |
| 2025-08-01 | -7.06 |
| 2025-07-31 | -5.32 |
| 2025-07-30 | 0.97 |
| 2025-07-29 | 2.71 |
| 2025-07-28 | 1.55 |
| 2025-07-25 | 1.55 |
| 2025-07-24 | 2.51 |
| 2025-07-23 | 1.35 |
| 2025-07-22 | -0.97 |
| 2025-07-21 | -2.32 |
| 2025-07-18 | -2.90 |
| 2025-07-17 | -3.77 |
| 2025-07-16 | -3.09 |
| 2025-07-15 | -1.55 |
| 2025-07-14 | 0.97 |
| 2025-07-11 | 0.77 |
| 2025-07-10 | 1.35 |
| 2025-07-09 | -5.32 |
| 2025-07-08 | -6.19 |
| 2025-07-07 | -6.58 |
| 2025-07-04 | -7.74 |
| 2025-07-03 | -7.16 |
| 2025-07-02 | -6.96 |
| 2025-06-30 | -10.44 |
| 2025-06-27 | -7.83 |
| 2025-06-26 | -6.29 |
| 2025-06-25 | -6.58 |
| 2025-06-24 | -9.38 |
| 2025-06-23 | -9.86 |
| 2025-06-20 | -11.03 |
| 2025-06-19 | -10.15 |
| 2025-06-18 | -7.16 |
| 2025-06-17 | -4.26 |
| 2025-06-16 | -3.77 |
| 2025-06-13 | -5.80 |
| 2025-06-12 | -5.22 |
| 2025-06-11 | -3.77 |
| 2025-06-10 | -5.13 |
| 2025-06-09 | -7.35 |
| 2025-06-06 | -8.41 |
| 2025-06-05 | -6.29 |
| 2025-06-04 | -7.16 |
| 2025-06-03 | -9.09 |
| 2025-06-02 | -9.77 |
| 2025-05-30 | -4.93 |
| 2025-05-29 | -4.16 |
| 2025-05-28 | -5.32 |
| 2025-05-27 | -4.93 |
| 2025-05-26 | -4.64 |
| 2025-05-23 | -4.74 |
| 2025-05-22 | -4.35 |
| 2025-05-21 | -2.13 |
| 2025-05-20 | -2.32 |
| 2025-05-19 | -2.32 |
| 2025-05-16 | -2.13 |
| 2025-05-15 | -0.97 |
| 2025-05-14 | 2.71 |
| 2025-05-13 | 2.32 |
| 2025-05-12 | 1.55 |
| 2025-05-09 | -3.09 |
| 2025-05-08 | -1.35 |
| 2025-05-07 | 0.58 |
| 2025-05-06 | 0.58 |
| 2025-05-02 | 1.55 |
| 2025-04-30 | 0.97 |
| 2025-04-29 | -0.39 |
| 2025-04-28 | 1.35 |
| 2025-04-25 | 2.71 |
| 2025-04-24 | 3.29 |
| 2025-04-23 | 5.22 |
| 2025-04-22 | 4.84 |
| 2025-04-17 | 2.90 |
| 2025-04-16 | -1.55 |
| 2025-04-15 | -3.38 |
| 2025-04-14 | -1.16 |
| 2025-04-11 | -2.71 |
| 2025-04-10 | -1.55 |
| 2025-04-09 | -5.03 |
| 2025-04-08 | -10.25 |
| 2025-04-07 | -11.12 |
| 2025-04-03 | -1.74 |
| 2025-04-02 | -3.29 |
| 2025-04-01 | -4.93 |
| 2025-03-31 | -5.13 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy