Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02431 | 2024-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2431 % |
|---|---|
| 2025-12-24 | -62.72 |
| 2025-12-23 | -59.64 |
| 2025-12-22 | -57.19 |
| 2025-12-19 | -56.09 |
| 2025-12-18 | -66.54 |
| 2025-12-17 | -67.25 |
| 2025-12-16 | -67.40 |
| 2025-12-15 | -70.09 |
| 2025-12-12 | -69.58 |
| 2025-12-11 | -70.45 |
| 2025-12-10 | -68.12 |
| 2025-12-09 | -67.46 |
| 2025-12-08 | -65.67 |
| 2025-12-05 | -64.84 |
| 2025-12-04 | -63.10 |
| 2025-12-03 | -64.00 |
| 2025-12-02 | -60.87 |
| 2025-12-01 | -56.42 |
| 2025-11-28 | -55.13 |
| 2025-11-27 | -56.51 |
| 2025-11-26 | -56.21 |
| 2025-11-25 | -50.66 |
| 2025-11-24 | -52.48 |
| 2025-11-21 | -53.43 |
| 2025-11-20 | -49.25 |
| 2025-11-19 | -44.18 |
| 2025-11-18 | -42.45 |
| 2025-11-17 | -39.22 |
| 2025-11-14 | -39.76 |
| 2025-11-13 | -38.75 |
| 2025-11-12 | -37.79 |
| 2025-11-11 | -33.97 |
| 2025-11-10 | -31.88 |
| 2025-11-07 | -30.45 |
| 2025-11-06 | -30.87 |
| 2025-11-05 | -29.25 |
| 2025-11-04 | -27.22 |
| 2025-11-03 | -23.70 |
| 2025-10-31 | -23.64 |
| 2025-10-30 | -24.24 |
| 2025-10-28 | -23.16 |
| 2025-10-27 | -23.40 |
| 2025-10-24 | -25.85 |
| 2025-10-23 | -26.87 |
| 2025-10-22 | -27.88 |
| 2025-10-21 | -28.24 |
| 2025-10-20 | -27.22 |
| 2025-10-17 | -32.06 |
| 2025-10-16 | -29.31 |
| 2025-10-15 | -28.66 |
| 2025-10-14 | -30.87 |
| 2025-10-13 | -29.13 |
| 2025-10-10 | -26.75 |
| 2025-10-09 | -20.84 |
| 2025-10-08 | -17.37 |
| 2025-10-06 | -17.97 |
| 2025-10-03 | -18.09 |
| 2025-10-02 | -16.78 |
| 2025-09-30 | -18.51 |
| 2025-09-29 | -16.18 |
| 2025-09-26 | -17.49 |
| 2025-09-25 | -13.85 |
| 2025-09-24 | -14.75 |
| 2025-09-23 | -18.75 |
| 2025-09-22 | -20.00 |
| 2025-09-19 | -22.93 |
| 2025-09-18 | -21.43 |
| 2025-09-17 | -22.09 |
| 2025-09-16 | -20.96 |
| 2025-09-15 | -23.70 |
| 2025-09-12 | -26.51 |
| 2025-09-11 | -30.09 |
| 2025-09-10 | -31.40 |
| 2025-09-09 | -29.55 |
| 2025-09-08 | -29.19 |
| 2025-09-05 | -30.39 |
| 2025-09-04 | -31.64 |
| 2025-09-03 | -31.58 |
| 2025-09-02 | -31.58 |
| 2025-09-01 | -30.15 |
| 2025-08-29 | -27.16 |
| 2025-08-28 | -26.27 |
| 2025-08-27 | -26.87 |
| 2025-08-26 | -26.27 |
| 2025-08-25 | -25.37 |
| 2025-08-22 | -25.67 |
| 2025-08-21 | -28.36 |
| 2025-08-20 | -28.00 |
| 2025-08-19 | -26.51 |
| 2025-08-18 | -28.66 |
| 2025-08-15 | -28.78 |
| 2025-08-14 | -29.79 |
| 2025-08-13 | -29.55 |
| 2025-08-12 | -30.15 |
| 2025-08-11 | -29.55 |
| 2025-08-08 | -30.15 |
| 2025-08-07 | -28.78 |
| 2025-08-06 | -29.13 |
| 2025-08-05 | -28.42 |
| 2025-08-04 | -30.09 |
| 2025-08-01 | -31.49 |
| 2025-07-31 | -30.30 |
| 2025-07-30 | -29.40 |
| 2025-07-29 | -27.76 |
| 2025-07-28 | -27.16 |
| 2025-07-25 | -25.07 |
| 2025-07-24 | -25.82 |
| 2025-07-23 | -25.22 |
| 2025-07-22 | -28.96 |
| 2025-07-21 | -27.01 |
| 2025-07-18 | -26.12 |
| 2025-07-17 | -26.12 |
| 2025-07-16 | -27.76 |
| 2025-07-15 | -28.06 |
| 2025-07-14 | -28.51 |
| 2025-07-11 | -28.06 |
| 2025-07-10 | -27.31 |
| 2025-07-09 | -25.67 |
| 2025-07-08 | -23.28 |
| 2025-07-07 | -22.09 |
| 2025-07-04 | -22.24 |
| 2025-07-03 | -21.34 |
| 2025-07-02 | -18.51 |
| 2025-06-30 | -19.55 |
| 2025-06-27 | -20.30 |
| 2025-06-26 | -20.75 |
| 2025-06-25 | -17.91 |
| 2025-06-24 | -16.72 |
| 2025-06-23 | -21.19 |
| 2025-06-20 | -22.54 |
| 2025-06-19 | -22.69 |
| 2025-06-18 | -18.21 |
| 2025-06-17 | -15.82 |
| 2025-06-16 | -14.93 |
| 2025-06-13 | -15.52 |
| 2025-06-12 | -11.79 |
| 2025-06-11 | -6.57 |
| 2025-06-10 | -22.99 |
| 2025-06-09 | -21.64 |
| 2025-06-06 | -20.60 |
| 2025-06-05 | -22.24 |
| 2025-06-04 | -21.79 |
| 2025-06-03 | -25.37 |
| 2025-06-02 | -32.09 |
| 2025-05-30 | -28.66 |
| 2025-05-29 | -24.78 |
| 2025-05-28 | -27.76 |
| 2025-05-27 | -28.36 |
| 2025-05-26 | -25.37 |
| 2025-05-23 | -22.39 |
| 2025-05-22 | -23.88 |
| 2025-05-21 | -25.07 |
| 2025-05-20 | -24.33 |
| 2025-05-19 | -24.18 |
| 2025-05-16 | -21.79 |
| 2025-05-15 | -22.39 |
| 2025-05-14 | -19.10 |
| 2025-05-13 | -18.51 |
| 2025-05-12 | -17.46 |
| 2025-05-09 | -21.04 |
| 2025-05-08 | -18.66 |
| 2025-05-07 | -17.16 |
| 2025-05-06 | -16.27 |
| 2025-05-02 | -13.73 |
| 2025-04-30 | -14.18 |
| 2025-04-29 | -16.12 |
| 2025-04-28 | -16.12 |
| 2025-04-25 | -14.33 |
| 2025-04-24 | -11.49 |
| 2025-04-23 | -8.66 |
| 2025-04-22 | -14.93 |
| 2025-04-17 | -14.33 |
| 2025-04-16 | -10.75 |
| 2025-04-15 | -5.52 |
| 2025-04-14 | -6.42 |
| 2025-04-11 | -8.81 |
| 2025-04-10 | -12.69 |
| 2025-04-09 | -15.37 |
| 2025-04-08 | -16.87 |
| 2025-04-07 | -20.90 |
| 2025-04-03 | -3.43 |
| 2025-04-02 | 0.15 |
| 2025-04-01 | -4.33 |
| 2025-03-31 | -0.90 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy