Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01851 | 2019-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1851 % |
|---|---|
| 2025-12-24 | 342.42 |
| 2025-12-23 | 331.82 |
| 2025-12-22 | 283.33 |
| 2025-12-19 | 268.18 |
| 2025-12-18 | 230.30 |
| 2025-12-17 | 231.82 |
| 2025-12-16 | 230.30 |
| 2025-12-15 | 210.61 |
| 2025-12-12 | 210.61 |
| 2025-12-11 | 230.30 |
| 2025-12-10 | 215.15 |
| 2025-12-09 | 215.15 |
| 2025-12-08 | 215.15 |
| 2025-12-05 | 206.06 |
| 2025-12-04 | 206.06 |
| 2025-12-03 | 206.06 |
| 2025-12-02 | 204.55 |
| 2025-12-01 | 210.61 |
| 2025-11-28 | 210.61 |
| 2025-11-27 | 210.61 |
| 2025-11-26 | 210.61 |
| 2025-11-25 | 210.61 |
| 2025-11-24 | 210.61 |
| 2025-11-21 | 204.55 |
| 2025-11-20 | 203.03 |
| 2025-11-19 | 206.06 |
| 2025-11-18 | 203.03 |
| 2025-11-17 | 203.03 |
| 2025-11-14 | 203.03 |
| 2025-11-13 | 184.85 |
| 2025-11-12 | 196.97 |
| 2025-11-11 | 198.48 |
| 2025-11-10 | 198.48 |
| 2025-11-07 | 189.39 |
| 2025-11-06 | 201.52 |
| 2025-11-05 | 201.52 |
| 2025-11-04 | 201.52 |
| 2025-11-03 | 201.52 |
| 2025-10-31 | 213.64 |
| 2025-10-30 | 213.64 |
| 2025-10-28 | 216.67 |
| 2025-10-27 | 216.67 |
| 2025-10-24 | 216.67 |
| 2025-10-23 | 216.67 |
| 2025-10-22 | 216.67 |
| 2025-10-21 | 216.67 |
| 2025-10-20 | 216.67 |
| 2025-10-17 | 216.67 |
| 2025-10-16 | 216.67 |
| 2025-10-15 | 219.70 |
| 2025-10-14 | 203.03 |
| 2025-10-13 | 204.55 |
| 2025-10-10 | 187.88 |
| 2025-10-09 | 151.52 |
| 2025-10-08 | 151.52 |
| 2025-10-06 | 156.06 |
| 2025-10-03 | 124.24 |
| 2025-10-02 | 124.24 |
| 2025-09-30 | 127.27 |
| 2025-09-29 | 130.30 |
| 2025-09-26 | 130.30 |
| 2025-09-25 | 130.30 |
| 2025-09-24 | 130.30 |
| 2025-09-23 | 130.30 |
| 2025-09-22 | 130.30 |
| 2025-09-19 | 130.30 |
| 2025-09-18 | 119.70 |
| 2025-09-17 | 119.70 |
| 2025-09-16 | 119.70 |
| 2025-09-15 | 101.52 |
| 2025-09-12 | 103.03 |
| 2025-09-11 | 93.94 |
| 2025-09-10 | 96.97 |
| 2025-09-09 | 96.97 |
| 2025-09-08 | 96.97 |
| 2025-09-05 | 96.97 |
| 2025-09-04 | 96.97 |
| 2025-09-03 | 96.97 |
| 2025-09-02 | 115.15 |
| 2025-09-01 | 122.73 |
| 2025-08-29 | 122.73 |
| 2025-08-28 | 121.21 |
| 2025-08-27 | 125.76 |
| 2025-08-26 | 125.76 |
| 2025-08-25 | 130.30 |
| 2025-08-22 | 130.30 |
| 2025-08-21 | 130.30 |
| 2025-08-20 | 130.30 |
| 2025-08-19 | 130.30 |
| 2025-08-18 | 130.30 |
| 2025-08-15 | 142.42 |
| 2025-08-14 | 146.97 |
| 2025-08-13 | 146.97 |
| 2025-08-12 | 148.48 |
| 2025-08-11 | 148.48 |
| 2025-08-08 | 148.48 |
| 2025-08-07 | 148.48 |
| 2025-08-06 | 157.58 |
| 2025-08-05 | 157.58 |
| 2025-08-04 | 157.58 |
| 2025-08-01 | 157.58 |
| 2025-07-31 | 157.58 |
| 2025-07-30 | 157.58 |
| 2025-07-29 | 159.09 |
| 2025-07-28 | 162.12 |
| 2025-07-25 | 124.24 |
| 2025-07-24 | 148.48 |
| 2025-07-23 | 134.85 |
| 2025-07-22 | 140.91 |
| 2025-07-21 | 130.30 |
| 2025-07-18 | 127.27 |
| 2025-07-17 | 116.67 |
| 2025-07-16 | 112.12 |
| 2025-07-15 | 112.12 |
| 2025-07-14 | 116.67 |
| 2025-07-11 | 110.61 |
| 2025-07-10 | 95.45 |
| 2025-07-09 | 116.67 |
| 2025-07-08 | 116.67 |
| 2025-07-07 | 116.67 |
| 2025-07-04 | 119.70 |
| 2025-07-03 | 121.21 |
| 2025-07-02 | 110.61 |
| 2025-06-30 | 110.61 |
| 2025-06-27 | 109.09 |
| 2025-06-26 | 98.48 |
| 2025-06-25 | 115.15 |
| 2025-06-24 | 122.73 |
| 2025-06-23 | 122.73 |
| 2025-06-20 | 122.73 |
| 2025-06-19 | 113.64 |
| 2025-06-18 | 101.52 |
| 2025-06-17 | 101.52 |
| 2025-06-16 | 101.52 |
| 2025-06-13 | 122.73 |
| 2025-06-12 | 124.24 |
| 2025-06-11 | 122.73 |
| 2025-06-10 | 107.58 |
| 2025-06-09 | 109.09 |
| 2025-06-06 | 110.61 |
| 2025-06-05 | 110.61 |
| 2025-06-04 | 118.18 |
| 2025-06-03 | 87.88 |
| 2025-06-02 | 92.42 |
| 2025-05-30 | 93.94 |
| 2025-05-29 | 106.06 |
| 2025-05-28 | 86.36 |
| 2025-05-27 | 65.15 |
| 2025-05-26 | 78.79 |
| 2025-05-23 | 65.15 |
| 2025-05-22 | 45.45 |
| 2025-05-21 | 69.70 |
| 2025-05-20 | 53.03 |
| 2025-05-19 | 69.70 |
| 2025-05-16 | 51.52 |
| 2025-05-15 | 71.21 |
| 2025-05-14 | 72.73 |
| 2025-05-13 | 80.30 |
| 2025-05-12 | 75.76 |
| 2025-05-09 | 78.79 |
| 2025-05-08 | 71.21 |
| 2025-05-07 | 78.79 |
| 2025-05-06 | 78.79 |
| 2025-05-02 | 51.52 |
| 2025-04-30 | 81.82 |
| 2025-04-29 | 66.67 |
| 2025-04-28 | 69.70 |
| 2025-04-25 | 65.15 |
| 2025-04-24 | 60.61 |
| 2025-04-23 | 66.67 |
| 2025-04-22 | 66.67 |
| 2025-04-17 | 39.39 |
| 2025-04-16 | 59.09 |
| 2025-04-15 | 37.88 |
| 2025-04-14 | 28.79 |
| 2025-04-11 | 28.79 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | -3.03 |
| 2025-04-08 | 9.09 |
| 2025-04-07 | 9.09 |
| 2025-04-03 | 9.09 |
| 2025-04-02 | 9.09 |
| 2025-04-01 | 9.09 |
| 2025-03-31 | 9.09 |
| 2025-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy