Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02361 | 2022-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2361 % |
|---|---|
| 2025-12-24 | 1.03 |
| 2025-12-23 | 2.82 |
| 2025-12-22 | 1.83 |
| 2025-12-19 | -0.75 |
| 2025-12-18 | 3.01 |
| 2025-12-17 | 3.01 |
| 2025-12-16 | 4.80 |
| 2025-12-15 | 3.61 |
| 2025-12-12 | 4.01 |
| 2025-12-11 | 2.62 |
| 2025-12-10 | -0.95 |
| 2025-12-09 | -1.15 |
| 2025-12-08 | -0.95 |
| 2025-12-05 | -3.52 |
| 2025-12-04 | -3.52 |
| 2025-12-03 | -4.32 |
| 2025-12-02 | -5.90 |
| 2025-12-01 | -8.87 |
| 2025-11-28 | -9.07 |
| 2025-11-27 | -9.86 |
| 2025-11-26 | -9.86 |
| 2025-11-25 | -9.86 |
| 2025-11-24 | -11.84 |
| 2025-11-21 | -11.84 |
| 2025-11-20 | -12.04 |
| 2025-11-19 | -12.04 |
| 2025-11-18 | -11.25 |
| 2025-11-17 | -12.04 |
| 2025-11-14 | -13.82 |
| 2025-11-13 | -14.22 |
| 2025-11-12 | -16.20 |
| 2025-11-11 | -17.79 |
| 2025-11-10 | -18.78 |
| 2025-11-07 | -18.78 |
| 2025-11-06 | -18.18 |
| 2025-11-05 | -20.76 |
| 2025-11-04 | -23.53 |
| 2025-11-03 | -23.53 |
| 2025-10-31 | -23.53 |
| 2025-10-30 | -23.33 |
| 2025-10-28 | -24.52 |
| 2025-10-27 | -22.14 |
| 2025-10-24 | -22.94 |
| 2025-10-23 | -21.95 |
| 2025-10-22 | -24.72 |
| 2025-10-21 | -24.32 |
| 2025-10-20 | -17.79 |
| 2025-10-17 | -17.98 |
| 2025-10-16 | -19.17 |
| 2025-10-15 | -19.77 |
| 2025-10-14 | -21.55 |
| 2025-10-13 | -22.74 |
| 2025-10-10 | -25.12 |
| 2025-10-09 | -25.12 |
| 2025-10-08 | -26.11 |
| 2025-10-06 | -26.70 |
| 2025-10-03 | -28.68 |
| 2025-10-02 | -27.89 |
| 2025-09-30 | -27.49 |
| 2025-09-29 | -30.27 |
| 2025-09-26 | -30.66 |
| 2025-09-25 | -30.66 |
| 2025-09-24 | -31.46 |
| 2025-09-23 | -31.06 |
| 2025-09-22 | -32.45 |
| 2025-09-19 | -33.63 |
| 2025-09-18 | -33.83 |
| 2025-09-17 | -34.43 |
| 2025-09-16 | -34.23 |
| 2025-09-15 | -34.23 |
| 2025-09-12 | -35.62 |
| 2025-09-11 | -35.81 |
| 2025-09-10 | -36.21 |
| 2025-09-09 | -36.80 |
| 2025-09-08 | -36.01 |
| 2025-09-05 | -39.18 |
| 2025-09-04 | -37.80 |
| 2025-09-03 | -39.58 |
| 2025-09-02 | -37.20 |
| 2025-09-01 | -35.62 |
| 2025-08-29 | -34.23 |
| 2025-08-28 | -34.23 |
| 2025-08-27 | -34.23 |
| 2025-08-26 | -34.23 |
| 2025-08-25 | -32.64 |
| 2025-08-22 | -32.05 |
| 2025-08-21 | -34.23 |
| 2025-08-20 | -32.64 |
| 2025-08-19 | -29.28 |
| 2025-08-18 | -33.63 |
| 2025-08-15 | -33.63 |
| 2025-08-14 | -29.08 |
| 2025-08-13 | -29.47 |
| 2025-08-12 | -29.47 |
| 2025-08-11 | -32.64 |
| 2025-08-08 | -29.08 |
| 2025-08-07 | -28.88 |
| 2025-08-06 | -28.88 |
| 2025-08-05 | -28.88 |
| 2025-08-04 | -28.88 |
| 2025-08-01 | -28.48 |
| 2025-07-31 | -28.48 |
| 2025-07-30 | -28.48 |
| 2025-07-29 | -28.48 |
| 2025-07-28 | -28.48 |
| 2025-07-25 | -31.85 |
| 2025-07-24 | -31.85 |
| 2025-07-23 | -31.85 |
| 2025-07-22 | -31.85 |
| 2025-07-21 | -31.85 |
| 2025-07-18 | -31.85 |
| 2025-07-17 | -32.25 |
| 2025-07-16 | -32.64 |
| 2025-07-15 | -33.04 |
| 2025-07-14 | -30.66 |
| 2025-07-11 | -32.64 |
| 2025-07-10 | -33.63 |
| 2025-07-09 | -33.44 |
| 2025-07-08 | -34.63 |
| 2025-07-07 | -35.02 |
| 2025-07-04 | -37.60 |
| 2025-07-03 | -37.20 |
| 2025-07-02 | -37.00 |
| 2025-06-30 | -38.59 |
| 2025-06-27 | -39.58 |
| 2025-06-26 | -40.57 |
| 2025-06-25 | -40.57 |
| 2025-06-24 | -40.57 |
| 2025-06-23 | -42.75 |
| 2025-06-20 | -42.95 |
| 2025-06-19 | -41.61 |
| 2025-06-18 | -41.80 |
| 2025-06-17 | -41.80 |
| 2025-06-16 | -39.71 |
| 2025-06-13 | -39.90 |
| 2025-06-12 | -39.90 |
| 2025-06-11 | -39.90 |
| 2025-06-10 | -40.09 |
| 2025-06-09 | -41.04 |
| 2025-06-06 | -40.09 |
| 2025-06-05 | -40.28 |
| 2025-06-04 | -38.95 |
| 2025-06-03 | -40.28 |
| 2025-06-02 | -41.42 |
| 2025-05-30 | -41.42 |
| 2025-05-29 | -39.71 |
| 2025-05-28 | -39.71 |
| 2025-05-27 | -39.71 |
| 2025-05-26 | -41.04 |
| 2025-05-23 | -41.04 |
| 2025-05-22 | -42.19 |
| 2025-05-21 | -42.19 |
| 2025-05-20 | -40.09 |
| 2025-05-19 | -39.71 |
| 2025-05-16 | -39.52 |
| 2025-05-15 | -39.52 |
| 2025-05-14 | -39.33 |
| 2025-05-13 | -37.24 |
| 2025-05-12 | -37.24 |
| 2025-05-09 | -37.24 |
| 2025-05-08 | -37.24 |
| 2025-05-07 | -39.14 |
| 2025-05-06 | -39.14 |
| 2025-05-02 | -37.43 |
| 2025-04-30 | -37.43 |
| 2025-04-29 | -37.62 |
| 2025-04-28 | -38.76 |
| 2025-04-25 | -38.57 |
| 2025-04-24 | -38.19 |
| 2025-04-23 | -37.62 |
| 2025-04-22 | -37.43 |
| 2025-04-17 | -38.19 |
| 2025-04-16 | -38.19 |
| 2025-04-15 | -38.19 |
| 2025-04-14 | -38.00 |
| 2025-04-11 | -37.81 |
| 2025-04-10 | -38.19 |
| 2025-04-09 | -39.71 |
| 2025-04-08 | -41.42 |
| 2025-04-07 | -46.75 |
| 2025-04-03 | -37.24 |
| 2025-04-02 | -36.48 |
| 2025-04-01 | -36.48 |
| 2025-03-31 | -36.48 |
| 2025-03-28 | -28.68 |
| 2025-03-27 | -38.00 |
| 2025-03-26 | -38.00 |
| 2025-03-25 | -38.00 |
| 2025-03-24 | -32.87 |
| 2025-03-21 | -32.87 |
| 2025-03-20 | -32.30 |
| 2025-03-19 | -34.20 |
| 2025-03-18 | -36.48 |
| 2025-03-17 | -30.77 |
| 2025-03-14 | -31.92 |
| 2025-03-13 | -36.29 |
| 2025-03-12 | -36.67 |
| 2025-03-11 | -32.68 |
| 2025-03-10 | -32.68 |
| 2025-03-07 | -34.39 |
| 2025-03-06 | -32.30 |
| 2025-03-05 | -30.39 |
| 2025-03-04 | -30.39 |
| 2025-03-03 | -30.39 |
| 2025-02-28 | -30.01 |
| 2025-02-27 | -29.25 |
| 2025-02-26 | -24.12 |
| 2025-02-25 | -23.93 |
| 2025-02-24 | -19.36 |
| 2025-02-21 | -22.03 |
| 2025-02-20 | -19.17 |
| 2025-02-19 | -6.43 |
| 2025-02-18 | -18.79 |
| 2025-02-17 | -36.48 |
| 2025-02-14 | -35.15 |
| 2025-02-13 | -32.49 |
| 2025-02-12 | -35.34 |
| 2025-02-11 | -41.99 |
| 2025-02-10 | -42.95 |
| 2025-02-07 | -46.56 |
| 2025-02-06 | -46.75 |
| 2025-02-05 | -45.99 |
| 2025-02-04 | -50.55 |
| 2025-02-03 | -51.50 |
| 2025-01-28 | -44.85 |
| 2025-01-27 | -41.04 |
| 2025-01-24 | -35.53 |
| 2025-01-23 | -35.34 |
| 2025-01-22 | -28.68 |
| 2025-01-21 | -25.83 |
| 2025-01-20 | -24.12 |
| 2025-01-17 | -20.12 |
| 2025-01-16 | -16.32 |
| 2025-01-15 | -16.89 |
| 2025-01-14 | -14.80 |
| 2025-01-13 | -15.18 |
| 2025-01-10 | -16.51 |
| 2025-01-09 | -13.85 |
| 2025-01-08 | 4.60 |
| 2025-01-07 | 2.51 |
| 2025-01-06 | 2.51 |
| 2025-01-03 | 2.51 |
| 2025-01-02 | 2.51 |
| 2024-12-31 | 2.70 |
| 2024-12-30 | 2.70 |
| 2024-12-27 | -1.11 |
| 2024-12-24 | -5.10 |
| 2024-12-23 | -5.10 |
| 2024-12-20 | -6.43 |
| 2024-12-19 | -6.81 |
| 2024-12-18 | -11.57 |
| 2024-12-17 | -11.57 |
| 2024-12-16 | -11.57 |
| 2024-12-13 | -11.57 |
| 2024-12-12 | -11.57 |
| 2024-12-11 | -11.95 |
| 2024-12-10 | -12.71 |
| 2024-12-09 | -13.47 |
| 2024-12-06 | -14.42 |
| 2024-12-05 | -15.56 |
| 2024-12-04 | -18.60 |
| 2024-12-03 | -15.67 |
| 2024-12-02 | -15.86 |
| 2024-11-29 | -17.16 |
| 2024-11-28 | -17.16 |
| 2024-11-27 | -16.23 |
| 2024-11-26 | -18.09 |
| 2024-11-25 | -20.32 |
| 2024-11-22 | -16.23 |
| 2024-11-21 | -14.37 |
| 2024-11-20 | -14.37 |
| 2024-11-19 | -14.37 |
| 2024-11-18 | -15.86 |
| 2024-11-15 | -15.86 |
| 2024-11-14 | -15.67 |
| 2024-11-13 | -15.30 |
| 2024-11-12 | -15.30 |
| 2024-11-11 | -15.30 |
| 2024-11-08 | -15.30 |
| 2024-11-07 | -17.16 |
| 2024-11-06 | -17.16 |
| 2024-11-05 | -16.23 |
| 2024-11-04 | -16.23 |
| 2024-11-01 | -16.23 |
| 2024-10-31 | -17.53 |
| 2024-10-30 | -17.35 |
| 2024-10-29 | -17.16 |
| 2024-10-28 | -18.09 |
| 2024-10-25 | -16.79 |
| 2024-10-24 | -16.41 |
| 2024-10-23 | -20.70 |
| 2024-10-22 | -25.54 |
| 2024-10-21 | -16.23 |
| 2024-10-18 | -16.23 |
| 2024-10-17 | -16.60 |
| 2024-10-16 | -16.60 |
| 2024-10-15 | -16.60 |
| 2024-10-14 | -16.41 |
| 2024-10-10 | -16.41 |
| 2024-10-09 | -16.41 |
| 2024-10-08 | -16.41 |
| 2024-10-07 | -16.23 |
| 2024-10-04 | -13.62 |
| 2024-10-03 | -13.62 |
| 2024-10-02 | -12.51 |
| 2024-09-30 | -12.51 |
| 2024-09-27 | -12.88 |
| 2024-09-26 | -12.88 |
| 2024-09-25 | -12.88 |
| 2024-09-24 | -12.88 |
| 2024-09-23 | -12.88 |
| 2024-09-20 | -12.51 |
| 2024-09-19 | -12.51 |
| 2024-09-17 | -8.78 |
| 2024-09-16 | -8.78 |
| 2024-09-13 | -8.78 |
| 2024-09-12 | -8.78 |
| 2024-09-11 | -8.78 |
| 2024-09-10 | -8.78 |
| 2024-09-09 | -7.85 |
| 2024-09-05 | -7.85 |
| 2024-09-04 | -7.85 |
| 2024-09-03 | -6.92 |
| 2024-09-02 | -6.92 |
| 2024-08-30 | -3.94 |
| 2024-08-29 | -5.25 |
| 2024-08-28 | -14.37 |
| 2024-08-27 | -11.57 |
| 2024-08-26 | -11.39 |
| 2024-08-23 | -11.39 |
| 2024-08-22 | -15.86 |
| 2024-08-21 | -15.86 |
| 2024-08-20 | -11.02 |
| 2024-08-19 | -10.83 |
| 2024-08-16 | -7.48 |
| 2024-08-15 | -7.67 |
| 2024-08-14 | -8.97 |
| 2024-08-13 | -7.85 |
| 2024-08-12 | -7.85 |
| 2024-08-09 | -7.67 |
| 2024-08-08 | -10.27 |
| 2024-08-07 | -7.11 |
| 2024-08-06 | -7.11 |
| 2024-08-05 | -7.67 |
| 2024-08-02 | -7.67 |
| 2024-08-01 | -7.67 |
| 2024-07-31 | -7.67 |
| 2024-07-30 | -8.22 |
| 2024-07-29 | -7.85 |
| 2024-07-26 | -7.48 |
| 2024-07-25 | -6.73 |
| 2024-07-24 | -8.04 |
| 2024-07-23 | -7.29 |
| 2024-07-22 | -6.92 |
| 2024-07-19 | -7.11 |
| 2024-07-18 | -6.55 |
| 2024-07-17 | -5.62 |
| 2024-07-16 | -4.13 |
| 2024-07-15 | -4.13 |
| 2024-07-12 | -3.38 |
| 2024-07-11 | -3.20 |
| 2024-07-10 | -6.92 |
| 2024-07-09 | -6.55 |
| 2024-07-08 | -6.92 |
| 2024-07-05 | -13.81 |
| 2024-07-04 | -6.36 |
| 2024-07-03 | -6.92 |
| 2024-07-02 | -6.92 |
| 2024-06-28 | -6.36 |
| 2024-06-27 | -6.18 |
| 2024-06-26 | -6.18 |
| 2024-06-25 | -5.99 |
| 2024-06-24 | -6.55 |
| 2024-06-21 | -7.34 |
| 2024-06-20 | -7.34 |
| 2024-06-19 | -7.34 |
| 2024-06-18 | -8.26 |
| 2024-06-17 | -7.34 |
| 2024-06-14 | -7.34 |
| 2024-06-13 | -5.50 |
| 2024-06-12 | -5.32 |
| 2024-06-11 | -5.14 |
| 2024-06-07 | -4.77 |
| 2024-06-06 | -4.59 |
| 2024-06-05 | -4.40 |
| 2024-06-04 | -2.94 |
| 2024-06-03 | -3.12 |
| 2024-05-31 | -3.12 |
| 2024-05-30 | -2.57 |
| 2024-05-29 | -2.39 |
| 2024-05-28 | -1.65 |
| 2024-05-27 | -0.92 |
| 2024-05-24 | -2.94 |
| 2024-05-23 | -2.57 |
| 2024-05-22 | -2.39 |
| 2024-05-21 | -2.02 |
| 2024-05-20 | -1.65 |
| 2024-05-17 | -2.94 |
| 2024-05-16 | -2.39 |
| 2024-05-14 | -2.39 |
| 2024-05-13 | -2.02 |
| 2024-05-10 | -2.02 |
| 2024-05-09 | -1.65 |
| 2024-05-08 | -1.65 |
| 2024-05-07 | -1.65 |
| 2024-05-06 | -1.65 |
| 2024-05-03 | -1.10 |
| 2024-05-02 | -1.65 |
| 2024-04-30 | -1.65 |
| 2024-04-29 | -1.65 |
| 2024-04-26 | -1.47 |
| 2024-04-25 | -1.65 |
| 2024-04-24 | -1.28 |
| 2024-04-23 | -0.92 |
| 2024-04-22 | -1.28 |
| 2024-04-19 | -0.92 |
| 2024-04-18 | -0.92 |
| 2024-04-17 | -0.92 |
| 2024-04-16 | -0.92 |
| 2024-04-15 | -0.92 |
| 2024-04-12 | -0.92 |
| 2024-04-11 | -0.92 |
| 2024-04-10 | -0.92 |
| 2024-04-09 | -0.18 |
| 2024-04-08 | -0.37 |
| 2024-04-05 | -0.37 |
| 2024-04-03 | -0.37 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy