Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2025-12-24 | -50.89 |
| 2025-12-23 | -50.73 |
| 2025-12-22 | -51.04 |
| 2025-12-19 | -51.68 |
| 2025-12-18 | -51.91 |
| 2025-12-17 | -51.91 |
| 2025-12-16 | -51.99 |
| 2025-12-15 | -51.44 |
| 2025-12-12 | -50.73 |
| 2025-12-11 | -51.52 |
| 2025-12-10 | -50.57 |
| 2025-12-09 | -50.73 |
| 2025-12-08 | -50.02 |
| 2025-12-05 | -49.47 |
| 2025-12-04 | -49.15 |
| 2025-12-03 | -48.44 |
| 2025-12-02 | -48.44 |
| 2025-12-01 | -48.84 |
| 2025-11-28 | -48.44 |
| 2025-11-27 | -48.29 |
| 2025-11-26 | -48.92 |
| 2025-11-25 | -48.92 |
| 2025-11-24 | -48.92 |
| 2025-11-21 | -50.65 |
| 2025-11-20 | -47.65 |
| 2025-11-19 | -48.21 |
| 2025-11-18 | -47.42 |
| 2025-11-17 | -46.39 |
| 2025-11-14 | -46.39 |
| 2025-11-13 | -45.92 |
| 2025-11-12 | -45.13 |
| 2025-11-11 | -46.31 |
| 2025-11-10 | -47.26 |
| 2025-11-07 | -48.44 |
| 2025-11-06 | -47.65 |
| 2025-11-05 | -47.65 |
| 2025-11-04 | -47.42 |
| 2025-11-03 | -47.58 |
| 2025-10-31 | -47.89 |
| 2025-10-30 | -47.18 |
| 2025-10-28 | -46.39 |
| 2025-10-27 | -45.84 |
| 2025-10-24 | -46.39 |
| 2025-10-23 | -47.18 |
| 2025-10-22 | -47.89 |
| 2025-10-21 | -47.18 |
| 2025-10-20 | -48.13 |
| 2025-10-17 | -50.34 |
| 2025-10-16 | -49.55 |
| 2025-10-15 | -49.47 |
| 2025-10-14 | -51.20 |
| 2025-10-13 | -50.10 |
| 2025-10-10 | -48.13 |
| 2025-10-09 | -47.50 |
| 2025-10-08 | -47.02 |
| 2025-10-06 | -46.08 |
| 2025-10-03 | -45.29 |
| 2025-10-02 | -44.11 |
| 2025-09-30 | -43.08 |
| 2025-09-29 | -42.85 |
| 2025-09-26 | -45.21 |
| 2025-09-25 | -44.97 |
| 2025-09-24 | -44.82 |
| 2025-09-23 | -45.76 |
| 2025-09-22 | -44.66 |
| 2025-09-19 | -44.42 |
| 2025-09-18 | -47.58 |
| 2025-09-17 | -46.87 |
| 2025-09-16 | -47.10 |
| 2025-09-15 | -46.71 |
| 2025-09-12 | -45.92 |
| 2025-09-11 | -46.00 |
| 2025-09-10 | -46.16 |
| 2025-09-09 | -47.34 |
| 2025-09-08 | -46.79 |
| 2025-09-05 | -47.02 |
| 2025-09-04 | -46.63 |
| 2025-09-03 | -45.61 |
| 2025-09-02 | -45.45 |
| 2025-09-01 | -45.09 |
| 2025-08-29 | -44.94 |
| 2025-08-28 | -44.63 |
| 2025-08-27 | -45.25 |
| 2025-08-26 | -43.40 |
| 2025-08-25 | -46.17 |
| 2025-08-22 | -48.93 |
| 2025-08-21 | -48.55 |
| 2025-08-20 | -48.86 |
| 2025-08-19 | -51.16 |
| 2025-08-18 | -52.70 |
| 2025-08-15 | -53.16 |
| 2025-08-14 | -52.46 |
| 2025-08-13 | -52.16 |
| 2025-08-12 | -51.62 |
| 2025-08-11 | -51.93 |
| 2025-08-08 | -51.77 |
| 2025-08-07 | -47.93 |
| 2025-08-06 | -48.78 |
| 2025-08-05 | -47.93 |
| 2025-08-04 | -49.93 |
| 2025-08-01 | -50.16 |
| 2025-07-31 | -50.01 |
| 2025-07-30 | -49.85 |
| 2025-07-29 | -49.09 |
| 2025-07-28 | -49.55 |
| 2025-07-25 | -50.16 |
| 2025-07-24 | -49.24 |
| 2025-07-23 | -49.09 |
| 2025-07-22 | -49.24 |
| 2025-07-21 | -49.39 |
| 2025-07-18 | -50.85 |
| 2025-07-17 | -50.01 |
| 2025-07-16 | -50.31 |
| 2025-07-15 | -50.39 |
| 2025-07-14 | -49.70 |
| 2025-07-11 | -48.78 |
| 2025-07-10 | -49.09 |
| 2025-07-09 | -48.39 |
| 2025-07-08 | -51.47 |
| 2025-07-07 | -54.38 |
| 2025-07-04 | -54.69 |
| 2025-07-03 | -55.54 |
| 2025-07-02 | -55.84 |
| 2025-06-30 | -58.38 |
| 2025-06-27 | -58.38 |
| 2025-06-26 | -58.07 |
| 2025-06-25 | -59.07 |
| 2025-06-24 | -60.22 |
| 2025-06-23 | -60.84 |
| 2025-06-20 | -61.53 |
| 2025-06-19 | -61.60 |
| 2025-06-18 | -60.68 |
| 2025-06-17 | -60.14 |
| 2025-06-16 | -60.76 |
| 2025-06-13 | -60.84 |
| 2025-06-12 | -60.22 |
| 2025-06-11 | -59.61 |
| 2025-06-10 | -59.68 |
| 2025-06-09 | -59.91 |
| 2025-06-06 | -60.22 |
| 2025-06-05 | -59.38 |
| 2025-06-04 | -59.15 |
| 2025-06-03 | -58.92 |
| 2025-06-02 | -58.45 |
| 2025-05-30 | -59.45 |
| 2025-05-29 | -58.69 |
| 2025-05-28 | -59.07 |
| 2025-05-27 | -59.76 |
| 2025-05-26 | -59.88 |
| 2025-05-23 | -60.62 |
| 2025-05-22 | -60.54 |
| 2025-05-21 | -59.95 |
| 2025-05-20 | -59.65 |
| 2025-05-19 | -60.02 |
| 2025-05-16 | -58.84 |
| 2025-05-15 | -58.47 |
| 2025-05-14 | -58.76 |
| 2025-05-13 | -58.84 |
| 2025-05-12 | -58.47 |
| 2025-05-09 | -59.36 |
| 2025-05-08 | -58.54 |
| 2025-05-07 | -58.54 |
| 2025-05-06 | -59.36 |
| 2025-05-02 | -60.77 |
| 2025-04-30 | -61.51 |
| 2025-04-29 | -61.14 |
| 2025-04-28 | -61.51 |
| 2025-04-25 | -61.28 |
| 2025-04-24 | -61.66 |
| 2025-04-23 | -61.95 |
| 2025-04-22 | -63.44 |
| 2025-04-17 | -63.29 |
| 2025-04-16 | -64.03 |
| 2025-04-15 | -63.36 |
| 2025-04-14 | -62.84 |
| 2025-04-11 | -63.14 |
| 2025-04-10 | -63.29 |
| 2025-04-09 | -64.77 |
| 2025-04-08 | -64.18 |
| 2025-04-07 | -64.33 |
| 2025-04-03 | -58.99 |
| 2025-04-02 | -58.47 |
| 2025-04-01 | -57.58 |
| 2025-03-31 | -58.69 |
| 2025-03-28 | -56.17 |
| 2025-03-27 | -57.72 |
| 2025-03-26 | -58.10 |
| 2025-03-25 | -58.54 |
| 2025-03-24 | -58.47 |
| 2025-03-21 | -58.24 |
| 2025-03-20 | -57.35 |
| 2025-03-19 | -57.43 |
| 2025-03-18 | -58.24 |
| 2025-03-17 | -58.69 |
| 2025-03-14 | -59.06 |
| 2025-03-13 | -59.73 |
| 2025-03-12 | -59.50 |
| 2025-03-11 | -57.21 |
| 2025-03-10 | -58.32 |
| 2025-03-07 | -58.54 |
| 2025-03-06 | -58.02 |
| 2025-03-05 | -58.61 |
| 2025-03-04 | -58.84 |
| 2025-03-03 | -57.95 |
| 2025-02-28 | -60.10 |
| 2025-02-27 | -59.95 |
| 2025-02-26 | -60.77 |
| 2025-02-25 | -61.06 |
| 2025-02-24 | -59.36 |
| 2025-02-21 | -60.62 |
| 2025-02-20 | -59.80 |
| 2025-02-19 | -59.95 |
| 2025-02-18 | -59.80 |
| 2025-02-17 | -60.10 |
| 2025-02-14 | -60.54 |
| 2025-02-13 | -60.84 |
| 2025-02-12 | -62.03 |
| 2025-02-11 | -62.92 |
| 2025-02-10 | -61.43 |
| 2025-02-07 | -61.58 |
| 2025-02-06 | -61.14 |
| 2025-02-05 | -61.51 |
| 2025-02-04 | -59.95 |
| 2025-02-03 | -59.06 |
| 2025-01-28 | -57.87 |
| 2025-01-27 | -58.99 |
| 2025-01-24 | -59.73 |
| 2025-01-23 | -59.80 |
| 2025-01-22 | -59.65 |
| 2025-01-21 | -58.84 |
| 2025-01-20 | -58.39 |
| 2025-01-17 | -59.73 |
| 2025-01-16 | -58.76 |
| 2025-01-15 | -58.69 |
| 2025-01-14 | -58.99 |
| 2025-01-13 | -60.25 |
| 2025-01-10 | -60.17 |
| 2025-01-09 | -59.80 |
| 2025-01-08 | -59.73 |
| 2025-01-07 | -58.99 |
| 2025-01-06 | -59.88 |
| 2025-01-03 | -60.54 |
| 2025-01-02 | -60.39 |
| 2024-12-31 | -60.02 |
| 2024-12-30 | -60.39 |
| 2024-12-27 | -59.95 |
| 2024-12-24 | -59.36 |
| 2024-12-23 | -59.21 |
| 2024-12-20 | -58.99 |
| 2024-12-19 | -58.24 |
| 2024-12-18 | -58.61 |
| 2024-12-17 | -58.61 |
| 2024-12-16 | -57.80 |
| 2024-12-13 | -56.69 |
| 2024-12-12 | -55.94 |
| 2024-12-11 | -56.32 |
| 2024-12-10 | -56.32 |
| 2024-12-09 | -55.50 |
| 2024-12-06 | -56.69 |
| 2024-12-05 | -56.76 |
| 2024-12-04 | -56.46 |
| 2024-12-03 | -55.65 |
| 2024-12-02 | -55.72 |
| 2024-11-29 | -56.69 |
| 2024-11-28 | -58.10 |
| 2024-11-27 | -57.21 |
| 2024-11-26 | -58.47 |
| 2024-11-25 | -58.76 |
| 2024-11-22 | -58.47 |
| 2024-11-21 | -57.80 |
| 2024-11-20 | -57.06 |
| 2024-11-19 | -57.80 |
| 2024-11-18 | -57.43 |
| 2024-11-15 | -58.10 |
| 2024-11-14 | -58.69 |
| 2024-11-13 | -57.58 |
| 2024-11-12 | -57.72 |
| 2024-11-11 | -56.17 |
| 2024-11-08 | -55.13 |
| 2024-11-07 | -55.87 |
| 2024-11-06 | -56.91 |
| 2024-11-05 | -55.50 |
| 2024-11-04 | -53.79 |
| 2024-11-01 | -53.87 |
| 2024-10-31 | -54.46 |
| 2024-10-30 | -53.57 |
| 2024-10-29 | -53.42 |
| 2024-10-28 | -53.13 |
| 2024-10-25 | -53.50 |
| 2024-10-24 | -53.87 |
| 2024-10-23 | -53.57 |
| 2024-10-22 | -54.31 |
| 2024-10-21 | -54.54 |
| 2024-10-18 | -53.27 |
| 2024-10-17 | -55.57 |
| 2024-10-16 | -54.68 |
| 2024-10-15 | -53.65 |
| 2024-10-14 | -52.16 |
| 2024-10-10 | -49.94 |
| 2024-10-09 | -50.68 |
| 2024-10-08 | -50.68 |
| 2024-10-07 | -44.23 |
| 2024-10-04 | -47.34 |
| 2024-10-03 | -48.38 |
| 2024-10-02 | -47.79 |
| 2024-09-30 | -49.86 |
| 2024-09-27 | -53.27 |
| 2024-09-26 | -57.13 |
| 2024-09-25 | -60.77 |
| 2024-09-24 | -60.10 |
| 2024-09-23 | -61.95 |
| 2024-09-20 | -61.58 |
| 2024-09-19 | -62.03 |
| 2024-09-17 | -63.06 |
| 2024-09-16 | -63.44 |
| 2024-09-13 | -63.81 |
| 2024-09-12 | -63.81 |
| 2024-09-11 | -64.40 |
| 2024-09-10 | -63.06 |
| 2024-09-09 | -62.92 |
| 2024-09-05 | -61.58 |
| 2024-09-04 | -61.06 |
| 2024-09-03 | -60.54 |
| 2024-09-02 | -60.99 |
| 2024-08-30 | -60.39 |
| 2024-08-29 | -61.14 |
| 2024-08-28 | -60.62 |
| 2024-08-27 | -60.36 |
| 2024-08-26 | -60.21 |
| 2024-08-23 | -60.36 |
| 2024-08-22 | -59.92 |
| 2024-08-21 | -60.58 |
| 2024-08-20 | -59.99 |
| 2024-08-19 | -60.21 |
| 2024-08-16 | -60.94 |
| 2024-08-15 | -61.67 |
| 2024-08-14 | -62.33 |
| 2024-08-13 | -61.75 |
| 2024-08-12 | -61.16 |
| 2024-08-09 | -60.21 |
| 2024-08-08 | -61.02 |
| 2024-08-07 | -60.06 |
| 2024-08-06 | -59.33 |
| 2024-08-05 | -58.53 |
| 2024-08-02 | -58.89 |
| 2024-08-01 | -57.07 |
| 2024-07-31 | -57.80 |
| 2024-07-30 | -58.16 |
| 2024-07-29 | -57.14 |
| 2024-07-26 | -57.36 |
| 2024-07-25 | -57.14 |
| 2024-07-24 | -56.33 |
| 2024-07-23 | -56.55 |
| 2024-07-22 | -56.12 |
| 2024-07-19 | -56.12 |
| 2024-07-18 | -55.16 |
| 2024-07-17 | -55.02 |
| 2024-07-16 | -55.31 |
| 2024-07-15 | -55.24 |
| 2024-07-12 | -53.63 |
| 2024-07-11 | -54.14 |
| 2024-07-10 | -55.16 |
| 2024-07-09 | -54.65 |
| 2024-07-08 | -55.02 |
| 2024-07-05 | -53.99 |
| 2024-07-04 | -52.97 |
| 2024-07-03 | -52.53 |
| 2024-07-02 | -53.99 |
| 2024-06-28 | -53.19 |
| 2024-06-27 | -52.68 |
| 2024-06-26 | -52.09 |
| 2024-06-25 | -51.80 |
| 2024-06-24 | -51.58 |
| 2024-06-21 | -51.29 |
| 2024-06-20 | -50.78 |
| 2024-06-19 | -49.75 |
| 2024-06-18 | -50.48 |
| 2024-06-17 | -51.00 |
| 2024-06-14 | -49.75 |
| 2024-06-13 | -49.17 |
| 2024-06-12 | -49.46 |
| 2024-06-11 | -47.85 |
| 2024-06-07 | -48.07 |
| 2024-06-06 | -47.19 |
| 2024-06-05 | -46.09 |
| 2024-06-04 | -45.00 |
| 2024-06-03 | -45.51 |
| 2024-05-31 | -46.28 |
| 2024-05-30 | -47.44 |
| 2024-05-29 | -46.57 |
| 2024-05-28 | -45.12 |
| 2024-05-27 | -45.05 |
| 2024-05-24 | -44.90 |
| 2024-05-23 | -43.24 |
| 2024-05-22 | -42.37 |
| 2024-05-21 | -41.79 |
| 2024-05-20 | -40.27 |
| 2024-05-17 | -40.20 |
| 2024-05-16 | -40.34 |
| 2024-05-14 | -40.92 |
| 2024-05-13 | -39.18 |
| 2024-05-10 | -42.15 |
| 2024-05-09 | -41.72 |
| 2024-05-08 | -43.96 |
| 2024-05-07 | -44.47 |
| 2024-05-06 | -44.11 |
| 2024-05-03 | -43.67 |
| 2024-05-02 | -45.41 |
| 2024-04-30 | -47.07 |
| 2024-04-29 | -45.34 |
| 2024-04-26 | -45.19 |
| 2024-04-25 | -46.13 |
| 2024-04-24 | -45.84 |
| 2024-04-23 | -45.92 |
| 2024-04-22 | -47.00 |
| 2024-04-19 | -48.02 |
| 2024-04-18 | -46.64 |
| 2024-04-17 | -46.93 |
| 2024-04-16 | -46.13 |
| 2024-04-15 | -44.03 |
| 2024-04-12 | -42.15 |
| 2024-04-11 | -42.80 |
| 2024-04-10 | -42.80 |
| 2024-04-09 | -43.45 |
| 2024-04-08 | -42.95 |
| 2024-04-05 | -45.63 |
| 2024-04-03 | -46.86 |
| 2024-04-02 | -46.57 |
| 2024-03-28 | -49.39 |
| 2024-03-27 | -49.97 |
| 2024-03-26 | -48.74 |
| 2024-03-25 | -48.96 |
| 2024-03-22 | -48.88 |
| 2024-03-21 | -49.54 |
| 2024-03-20 | -50.91 |
| 2024-03-19 | -51.64 |
| 2024-03-18 | -50.91 |
| 2024-03-15 | -50.55 |
| 2024-03-14 | -49.39 |
| 2024-03-13 | -50.55 |
| 2024-03-12 | -50.77 |
| 2024-03-11 | -52.94 |
| 2024-03-08 | -53.81 |
| 2024-03-07 | -53.88 |
| 2024-03-06 | -53.66 |
| 2024-03-05 | -54.89 |
| 2024-03-04 | -53.81 |
| 2024-03-01 | -52.58 |
| 2024-02-29 | -52.14 |
| 2024-02-28 | -52.79 |
| 2024-02-27 | -51.06 |
| 2024-02-26 | -50.40 |
| 2024-02-23 | -49.90 |
| 2024-02-22 | -49.54 |
| 2024-02-21 | -49.75 |
| 2024-02-20 | -49.25 |
| 2024-02-19 | -49.17 |
| 2024-02-16 | -48.09 |
| 2024-02-15 | -48.74 |
| 2024-02-14 | -48.81 |
| 2024-02-09 | -50.40 |
| 2024-02-08 | -51.06 |
| 2024-02-07 | -52.50 |
| 2024-02-06 | -52.58 |
| 2024-02-05 | -54.31 |
| 2024-02-02 | -54.68 |
| 2024-02-01 | -55.62 |
| 2024-01-31 | -57.36 |
| 2024-01-30 | -56.27 |
| 2024-01-29 | -54.24 |
| 2024-01-26 | -54.46 |
| 2024-01-25 | -54.24 |
| 2024-01-24 | -55.11 |
| 2024-01-23 | -56.56 |
| 2024-01-22 | -58.22 |
| 2024-01-19 | -56.78 |
| 2024-01-18 | -56.85 |
| 2024-01-17 | -57.79 |
| 2024-01-16 | -54.82 |
| 2024-01-15 | -54.31 |
| 2024-01-12 | -54.97 |
| 2024-01-11 | -54.97 |
| 2024-01-10 | -54.39 |
| 2024-01-09 | -52.94 |
| 2024-01-08 | -53.59 |
| 2024-01-05 | -53.16 |
| 2024-01-04 | -53.81 |
| 2024-01-03 | -53.16 |
| 2024-01-02 | -52.50 |
| 2023-12-29 | -53.45 |
| 2023-12-28 | -53.81 |
| 2023-12-27 | -55.40 |
| 2023-12-22 | -54.68 |
| 2023-12-21 | -53.66 |
| 2023-12-20 | -54.75 |
| 2023-12-19 | -57.28 |
| 2023-12-18 | -57.21 |
| 2023-12-15 | -56.20 |
| 2023-12-14 | -56.20 |
| 2023-12-13 | -57.07 |
| 2023-12-12 | -56.05 |
| 2023-12-11 | -56.34 |
| 2023-12-08 | -56.41 |
| 2023-12-07 | -56.99 |
| 2023-12-06 | -56.85 |
| 2023-12-05 | -57.79 |
| 2023-12-04 | -57.79 |
| 2023-12-01 | -58.66 |
| 2023-11-30 | -59.45 |
| 2023-11-29 | -59.45 |
| 2023-11-28 | -57.79 |
| 2023-11-27 | -56.27 |
| 2023-11-24 | -55.83 |
| 2023-11-23 | -55.33 |
| 2023-11-22 | -55.83 |
| 2023-11-21 | -55.04 |
| 2023-11-20 | -54.97 |
| 2023-11-17 | -56.27 |
| 2023-11-16 | -56.12 |
| 2023-11-15 | -54.97 |
| 2023-11-14 | -56.12 |
| 2023-11-13 | -55.76 |
| 2023-11-10 | -55.98 |
| 2023-11-09 | -49.54 |
| 2023-11-08 | -48.16 |
| 2023-11-07 | -47.65 |
| 2023-11-06 | -46.35 |
| 2023-11-03 | -48.81 |
| 2023-11-02 | -50.40 |
| 2023-11-01 | -50.55 |
| 2023-10-31 | -49.97 |
| 2023-10-30 | -49.10 |
| 2023-10-27 | -49.61 |
| 2023-10-26 | -49.46 |
| 2023-10-25 | -48.96 |
| 2023-10-24 | -49.97 |
| 2023-10-20 | -49.90 |
| 2023-10-19 | -50.69 |
| 2023-10-18 | -49.68 |
| 2023-10-17 | -49.32 |
| 2023-10-16 | -49.10 |
| 2023-10-13 | -47.87 |
| 2023-10-12 | -45.84 |
| 2023-10-11 | -46.21 |
| 2023-10-10 | -46.93 |
| 2023-10-09 | -47.65 |
| 2023-10-06 | -47.73 |
| 2023-10-05 | -48.52 |
| 2023-10-04 | -47.44 |
| 2023-10-03 | -45.70 |
| 2023-09-29 | -45.70 |
| 2023-09-28 | -46.57 |
| 2023-09-27 | -44.90 |
| 2023-09-26 | -45.26 |
| 2023-09-25 | -46.06 |
| 2023-09-22 | -42.87 |
| 2023-09-21 | -43.53 |
| 2023-09-20 | -43.02 |
| 2023-09-19 | -41.86 |
| 2023-09-18 | -42.59 |
| 2023-09-15 | -43.67 |
| 2023-09-14 | -44.25 |
| 2023-09-13 | -43.45 |
| 2023-09-12 | -43.24 |
| 2023-09-11 | -45.55 |
| 2023-09-07 | -45.92 |
| 2023-09-06 | -45.12 |
| 2023-09-05 | -43.74 |
| 2023-09-04 | -43.24 |
| 2023-08-31 | -44.61 |
| 2023-08-30 | -44.47 |
| 2023-08-29 | -44.03 |
| 2023-08-28 | -45.19 |
| 2023-08-25 | -45.19 |
| 2023-08-24 | -44.76 |
| 2023-08-23 | -46.93 |
| 2023-08-22 | -47.07 |
| 2023-08-21 | -49.61 |
| 2023-08-18 | -48.31 |
| 2023-08-17 | -47.73 |
| 2023-08-16 | -47.07 |
| 2023-08-15 | -46.42 |
| 2023-08-14 | -44.32 |
| 2023-08-11 | -43.16 |
| 2023-08-10 | -40.99 |
| 2023-08-09 | -40.70 |
| 2023-08-08 | -41.64 |
| 2023-08-07 | -41.21 |
| 2023-08-04 | -40.99 |
| 2023-08-03 | -41.28 |
| 2023-08-02 | -42.87 |
| 2023-08-01 | -41.50 |
| 2023-07-31 | -41.35 |
| 2023-07-28 | -40.49 |
| 2023-07-27 | -40.05 |
| 2023-07-26 | -42.73 |
| 2023-07-25 | -43.24 |
| 2023-07-24 | -44.97 |
| 2023-07-21 | -45.12 |
| 2023-07-20 | -45.55 |
| 2023-07-19 | -44.97 |
| 2023-07-18 | -44.18 |
| 2023-07-14 | -43.02 |
| 2023-07-13 | -43.16 |
| 2023-07-12 | -44.54 |
| 2023-07-11 | -45.48 |
| 2023-07-10 | -48.02 |
| 2023-07-07 | -48.88 |
| 2023-07-06 | -48.52 |
| 2023-07-05 | -46.28 |
| 2023-07-04 | -46.06 |
| 2023-07-03 | -46.28 |
| 2023-06-30 | -48.38 |
| 2023-06-29 | -48.09 |
| 2023-06-28 | -47.22 |
| 2023-06-27 | -47.22 |
| 2023-06-26 | -47.65 |
| 2023-06-23 | -45.99 |
| 2023-06-21 | -44.90 |
| 2023-06-20 | -42.73 |
| 2023-06-19 | -44.18 |
| 2023-06-16 | -44.90 |
| 2023-06-15 | -46.06 |
| 2023-06-14 | -46.64 |
| 2023-06-13 | -46.49 |
| 2023-06-12 | -46.06 |
| 2023-06-09 | -45.84 |
| 2023-06-08 | -44.76 |
| 2023-06-07 | -45.12 |
| 2023-06-06 | -46.78 |
| 2023-06-05 | -47.44 |
| 2023-06-02 | -48.88 |
| 2023-06-01 | -51.49 |
| 2023-05-31 | -51.49 |
| 2023-05-30 | -50.12 |
| 2023-05-29 | -51.27 |
| 2023-05-25 | -51.56 |
| 2023-05-24 | -51.56 |
| 2023-05-23 | -49.83 |
| 2023-05-22 | -48.96 |
| 2023-05-19 | -49.03 |
| 2023-05-18 | -48.38 |
| 2023-05-17 | -48.09 |
| 2023-05-16 | -46.86 |
| 2023-05-15 | -47.07 |
| 2023-05-12 | -46.57 |
| 2023-05-11 | -45.19 |
| 2023-05-10 | -44.97 |
| 2023-05-09 | -46.06 |
| 2023-05-08 | -43.89 |
| 2023-05-05 | -42.87 |
| 2023-05-04 | -42.44 |
| 2023-05-03 | -40.34 |
| 2023-05-02 | -37.95 |
| 2023-04-28 | -38.97 |
| 2023-04-27 | -39.91 |
| 2023-04-26 | -39.91 |
| 2023-04-25 | -40.41 |
| 2023-04-24 | -38.53 |
| 2023-04-21 | -38.10 |
| 2023-04-20 | -36.72 |
| 2023-04-19 | -36.50 |
| 2023-04-18 | -37.88 |
| 2023-04-17 | -37.88 |
| 2023-04-14 | -41.64 |
| 2023-04-13 | -41.06 |
| 2023-04-12 | -40.12 |
| 2023-04-11 | -38.53 |
| 2023-04-06 | -39.91 |
| 2023-04-04 | -39.62 |
| 2023-04-03 | -39.04 |
| 2023-03-31 | -43.96 |
| 2023-03-30 | -45.19 |
| 2023-03-29 | -46.21 |
| 2023-03-28 | -47.36 |
| 2023-03-27 | -47.65 |
| 2023-03-24 | -46.71 |
| 2023-03-23 | -46.06 |
| 2023-03-22 | -46.06 |
| 2023-03-21 | -46.57 |
| 2023-03-20 | -47.73 |
| 2023-03-17 | -46.35 |
| 2023-03-16 | -47.44 |
| 2023-03-15 | -47.58 |
| 2023-03-14 | -48.38 |
| 2023-03-13 | -46.28 |
| 2023-03-10 | -48.09 |
| 2023-03-09 | -46.71 |
| 2023-03-08 | -45.41 |
| 2023-03-07 | -45.05 |
| 2023-03-06 | -45.26 |
| 2023-03-03 | -44.03 |
| 2023-03-02 | -41.50 |
| 2023-03-01 | -37.08 |
| 2023-02-28 | -41.28 |
| 2023-02-27 | -40.34 |
| 2023-02-24 | -40.78 |
| 2023-02-23 | -40.63 |
| 2023-02-22 | -41.50 |
| 2023-02-21 | -40.63 |
| 2023-02-20 | -39.40 |
| 2023-02-17 | -39.98 |
| 2023-02-16 | -38.97 |
| 2023-02-15 | -37.81 |
| 2023-02-14 | -36.79 |
| 2023-02-13 | -36.07 |
| 2023-02-10 | -36.65 |
| 2023-02-09 | -35.42 |
| 2023-02-08 | -39.76 |
| 2023-02-07 | -38.17 |
| 2023-02-06 | -37.73 |
| 2023-02-03 | -35.92 |
| 2023-02-02 | -34.19 |
| 2023-02-01 | -33.25 |
| 2023-01-31 | -35.27 |
| 2023-01-30 | -35.42 |
| 2023-01-27 | -29.99 |
| 2023-01-26 | -32.01 |
| 2023-01-20 | -28.32 |
| 2023-01-19 | -31.80 |
| 2023-01-18 | -31.94 |
| 2023-01-17 | -32.74 |
| 2023-01-16 | -30.06 |
| 2023-01-13 | -29.12 |
| 2023-01-12 | -30.28 |
| 2023-01-11 | -30.78 |
| 2023-01-10 | -27.74 |
| 2023-01-09 | -30.42 |
| 2023-01-06 | -33.54 |
| 2023-01-05 | -32.01 |
| 2023-01-04 | -31.51 |
| 2023-01-03 | -33.10 |
| 2022-12-30 | -37.01 |
| 2022-12-29 | -37.66 |
| 2022-12-28 | -37.08 |
| 2022-12-23 | -39.62 |
| 2022-12-22 | -38.60 |
| 2022-12-21 | -40.49 |
| 2022-12-20 | -40.56 |
| 2022-12-19 | -40.05 |
| 2022-12-16 | -33.97 |
| 2022-12-15 | -34.91 |
| 2022-12-14 | -33.97 |
| 2022-12-13 | -32.38 |
| 2022-12-12 | -33.97 |
| 2022-12-09 | -31.73 |
| 2022-12-08 | -31.15 |
| 2022-12-07 | -43.74 |
| 2022-12-06 | -40.12 |
| 2022-12-05 | -43.09 |
| 2022-12-02 | -50.77 |
| 2022-12-01 | -52.79 |
| 2022-11-30 | -56.85 |
| 2022-11-29 | -59.02 |
| 2022-11-28 | -63.65 |
| 2022-11-25 | -68.43 |
| 2022-11-24 | -67.56 |
| 2022-11-23 | -67.78 |
| 2022-11-22 | -67.56 |
| 2022-11-21 | -66.62 |
| 2022-11-18 | -64.52 |
| 2022-11-17 | -64.38 |
| 2022-11-16 | -64.52 |
| 2022-11-15 | -64.31 |
| 2022-11-14 | -67.49 |
| 2022-11-11 | -68.87 |
| 2022-11-10 | -71.55 |
| 2022-11-09 | -71.11 |
| 2022-11-08 | -70.68 |
| 2022-11-07 | -71.69 |
| 2022-11-04 | -72.27 |
| 2022-11-03 | -73.14 |
| 2022-11-02 | -71.69 |
| 2022-11-01 | -74.66 |
| 2022-10-31 | -77.34 |
| 2022-10-28 | -77.92 |
| 2022-10-27 | -75.96 |
| 2022-10-26 | -75.96 |
| 2022-10-25 | -77.05 |
| 2022-10-24 | -77.27 |
| 2022-10-21 | -74.80 |
| 2022-10-20 | -73.43 |
| 2022-10-19 | -72.49 |
| 2022-10-18 | -70.32 |
| 2022-10-17 | -69.66 |
| 2022-10-14 | -68.79 |
| 2022-10-13 | -68.14 |
| 2022-10-12 | -65.97 |
| 2022-10-11 | -64.23 |
| 2022-10-10 | -62.57 |
| 2022-10-07 | -60.40 |
| 2022-10-06 | -61.12 |
| 2022-10-05 | -61.84 |
| 2022-10-03 | -64.52 |
| 2022-09-30 | -63.51 |
| 2022-09-29 | -63.51 |
| 2022-09-28 | -61.26 |
| 2022-09-27 | -60.98 |
| 2022-09-26 | -62.93 |
| 2022-09-23 | -66.62 |
| 2022-09-22 | -65.25 |
| 2022-09-21 | -64.31 |
| 2022-09-20 | -63.36 |
| 2022-09-19 | -66.26 |
| 2022-09-16 | -65.10 |
| 2022-09-15 | -65.25 |
| 2022-09-14 | -62.71 |
| 2022-09-13 | -62.42 |
| 2022-09-09 | -64.60 |
| 2022-09-08 | -66.26 |
| 2022-09-07 | -65.97 |
| 2022-09-06 | -65.68 |
| 2022-09-05 | -66.41 |
| 2022-09-02 | -65.97 |
| 2022-09-01 | -66.26 |
| 2022-08-31 | -65.68 |
| 2022-08-30 | -65.83 |
| 2022-08-29 | -65.90 |
| 2022-08-26 | -65.68 |
| 2022-08-25 | -66.55 |
| 2022-08-24 | -67.49 |
| 2022-08-23 | -67.35 |
| 2022-08-22 | -66.33 |
| 2022-08-19 | -65.90 |
| 2022-08-18 | -66.19 |
| 2022-08-17 | -65.17 |
| 2022-08-16 | -64.67 |
| 2022-08-15 | -64.67 |
| 2022-08-12 | -65.03 |
| 2022-08-11 | -64.81 |
| 2022-08-10 | -65.83 |
| 2022-08-09 | -64.45 |
| 2022-08-08 | -64.16 |
| 2022-08-05 | -63.73 |
| 2022-08-04 | -63.51 |
| 2022-08-03 | -63.73 |
| 2022-08-02 | -64.31 |
| 2022-08-01 | -62.42 |
| 2022-07-29 | -62.64 |
| 2022-07-28 | -61.26 |
| 2022-07-27 | -63.29 |
| 2022-07-26 | -63.08 |
| 2022-07-25 | -63.15 |
| 2022-07-22 | -63.15 |
| 2022-07-21 | -63.80 |
| 2022-07-20 | -64.31 |
| 2022-07-19 | -65.39 |
| 2022-07-18 | -65.25 |
| 2022-07-15 | -65.75 |
| 2022-07-14 | -64.23 |
| 2022-07-13 | -64.96 |
| 2022-07-12 | -65.25 |
| 2022-07-11 | -64.60 |
| 2022-07-08 | -62.06 |
| 2022-07-07 | -62.79 |
| 2022-07-06 | -63.65 |
| 2022-07-05 | -62.71 |
| 2022-07-04 | -62.57 |
| 2022-06-30 | -61.41 |
| 2022-06-29 | -60.90 |
| 2022-06-28 | -59.82 |
| 2022-06-27 | -64.38 |
| 2022-06-24 | -66.70 |
| 2022-06-23 | -68.43 |
| 2022-06-22 | -68.36 |
| 2022-06-21 | -67.93 |
| 2022-06-20 | -68.94 |
| 2022-06-17 | -67.85 |
| 2022-06-16 | -67.06 |
| 2022-06-15 | -66.62 |
| 2022-06-14 | -66.98 |
| 2022-06-13 | -66.84 |
| 2022-06-10 | -64.45 |
| 2022-06-09 | -64.16 |
| 2022-06-08 | -63.80 |
| 2022-06-07 | -65.32 |
| 2022-06-06 | -65.61 |
| 2022-06-02 | -66.91 |
| 2022-06-01 | -66.84 |
| 2022-05-31 | -66.84 |
| 2022-05-30 | -67.78 |
| 2022-05-27 | -69.16 |
| 2022-05-26 | -69.95 |
| 2022-05-25 | -69.95 |
| 2022-05-24 | -69.59 |
| 2022-05-23 | -68.72 |
| 2022-05-20 | -68.14 |
| 2022-05-19 | -68.79 |
| 2022-05-18 | -67.49 |
| 2022-05-17 | -67.35 |
| 2022-05-16 | -67.49 |
| 2022-05-13 | -67.64 |
| 2022-05-12 | -68.07 |
| 2022-05-11 | -66.91 |
| 2022-05-10 | -67.71 |
| 2022-05-06 | -66.41 |
| 2022-05-05 | -64.31 |
| 2022-05-04 | -63.73 |
| 2022-05-03 | -63.22 |
| 2022-04-29 | -64.52 |
| 2022-04-28 | -65.68 |
| 2022-04-27 | -65.68 |
| 2022-04-26 | -66.33 |
| 2022-04-25 | -66.84 |
| 2022-04-22 | -65.03 |
| 2022-04-21 | -64.31 |
| 2022-04-20 | -61.12 |
| 2022-04-19 | -62.21 |
| 2022-04-14 | -60.90 |
| 2022-04-13 | -62.50 |
| 2022-04-12 | -62.06 |
| 2022-04-11 | -63.73 |
| 2022-04-08 | -61.26 |
| 2022-04-07 | -60.83 |
| 2022-04-06 | -59.17 |
| 2022-04-04 | -58.08 |
| 2022-04-01 | -58.44 |
| 2022-03-31 | -58.44 |
| 2022-03-30 | -57.79 |
| 2022-03-29 | -59.60 |
| 2022-03-28 | -60.03 |
| 2022-03-25 | -60.11 |
| 2022-03-24 | -58.22 |
| 2022-03-23 | -58.15 |
| 2022-03-22 | -57.79 |
| 2022-03-21 | -59.45 |
| 2022-03-18 | -58.51 |
| 2022-03-17 | -61.70 |
| 2022-03-16 | -65.75 |
| 2022-03-15 | -68.72 |
| 2022-03-14 | -62.93 |
| 2022-03-11 | -57.28 |
| 2022-03-10 | -55.40 |
| 2022-03-09 | -55.83 |
| 2022-03-08 | -56.12 |
| 2022-03-07 | -55.55 |
| 2022-03-04 | -53.23 |
| 2022-03-03 | -51.49 |
| 2022-03-02 | -53.23 |
| 2022-03-01 | -50.98 |
| 2022-02-28 | -51.78 |
| 2022-02-25 | -49.17 |
| 2022-02-24 | -49.90 |
| 2022-02-23 | -46.86 |
| 2022-02-22 | -46.71 |
| 2022-02-21 | -45.48 |
| 2022-02-18 | -44.18 |
| 2022-02-17 | -44.47 |
| 2022-02-16 | -45.12 |
| 2022-02-15 | -48.38 |
| 2022-02-14 | -47.73 |
| 2022-02-11 | -45.34 |
| 2022-02-10 | -45.34 |
| 2022-02-09 | -46.21 |
| 2022-02-08 | -47.51 |
| 2022-02-07 | -49.25 |
| 2022-02-04 | -49.32 |
| 2022-01-31 | -49.17 |
| 2022-01-28 | -49.32 |
| 2022-01-27 | -49.32 |
| 2022-01-26 | -48.45 |
| 2022-01-25 | -48.23 |
| 2022-01-24 | -47.15 |
| 2022-01-21 | -45.48 |
| 2022-01-20 | -45.77 |
| 2022-01-19 | -47.36 |
| 2022-01-18 | -47.36 |
| 2022-01-17 | -46.93 |
| 2022-01-14 | -52.58 |
| 2022-01-13 | -54.68 |
| 2022-01-12 | -53.45 |
| 2022-01-11 | -54.75 |
| 2022-01-10 | -54.31 |
| 2022-01-07 | -54.60 |
| 2022-01-06 | -54.39 |
| 2022-01-05 | -54.31 |
| 2022-01-04 | -51.42 |
| 2022-01-03 | -52.87 |
| 2021-12-31 | -53.88 |
| 2021-12-30 | -54.53 |
| 2021-12-29 | -55.40 |
| 2021-12-28 | -55.18 |
| 2021-12-24 | -54.31 |
| 2021-12-23 | -57.72 |
| 2021-12-22 | -58.22 |
| 2021-12-21 | -59.24 |
| 2021-12-20 | -60.11 |
| 2021-12-17 | -60.03 |
| 2021-12-16 | -58.66 |
| 2021-12-15 | -58.80 |
| 2021-12-14 | -59.17 |
| 2021-12-13 | -55.18 |
| 2021-12-10 | -53.95 |
| 2021-12-09 | -51.93 |
| 2021-12-08 | -51.93 |
| 2021-12-07 | -52.87 |
| 2021-12-06 | -54.89 |
| 2021-12-03 | -53.95 |
| 2021-12-02 | -54.31 |
| 2021-12-01 | -54.02 |
| 2021-11-30 | -49.68 |
| 2021-11-29 | -47.94 |
| 2021-11-26 | -43.53 |
| 2021-11-25 | -39.62 |
| 2021-11-24 | -43.02 |
| 2021-11-23 | -43.45 |
| 2021-11-22 | -44.76 |
| 2021-11-19 | -47.87 |
| 2021-11-18 | -47.87 |
| 2021-11-17 | -46.57 |
| 2021-11-16 | -46.64 |
| 2021-11-15 | -50.04 |
| 2021-11-12 | -49.39 |
| 2021-11-11 | -49.32 |
| 2021-11-10 | -49.68 |
| 2021-11-09 | -49.39 |
| 2021-11-08 | -48.23 |
| 2021-11-05 | -50.77 |
| 2021-11-04 | -50.12 |
| 2021-11-03 | -50.26 |
| 2021-11-02 | -50.33 |
| 2021-11-01 | -49.61 |
| 2021-10-29 | -49.32 |
| 2021-10-28 | -48.52 |
| 2021-10-27 | -47.87 |
| 2021-10-26 | -47.94 |
| 2021-10-25 | -48.59 |
| 2021-10-22 | -47.87 |
| 2021-10-21 | -48.31 |
| 2021-10-20 | -47.29 |
| 2021-10-19 | -49.17 |
| 2021-10-18 | -49.46 |
| 2021-10-15 | -51.49 |
| 2021-10-12 | -51.42 |
| 2021-10-11 | -53.66 |
| 2021-10-08 | -52.87 |
| 2021-10-07 | -52.65 |
| 2021-10-06 | -53.08 |
| 2021-10-05 | -54.17 |
| 2021-10-04 | -53.45 |
| 2021-09-30 | -52.79 |
| 2021-09-29 | -52.65 |
| 2021-09-28 | -53.88 |
| 2021-09-27 | -55.40 |
| 2021-09-24 | -53.30 |
| 2021-09-23 | -53.45 |
| 2021-09-21 | -54.97 |
| 2021-09-20 | -57.28 |
| 2021-09-17 | -55.83 |
| 2021-09-16 | -55.83 |
| 2021-09-15 | -53.66 |
| 2021-09-14 | -34.77 |
| 2021-09-13 | -33.97 |
| 2021-09-10 | -31.58 |
| 2021-09-09 | -30.78 |
| 2021-09-08 | -30.13 |
| 2021-09-07 | -31.94 |
| 2021-09-06 | -34.04 |
| 2021-09-03 | -34.11 |
| 2021-09-02 | -33.39 |
| 2021-09-01 | -33.90 |
| 2021-08-31 | -36.58 |
| 2021-08-30 | -36.50 |
| 2021-08-27 | -37.73 |
| 2021-08-26 | -36.36 |
| 2021-08-25 | -37.37 |
| 2021-08-24 | -38.02 |
| 2021-08-23 | -44.11 |
| 2021-08-20 | -44.32 |
| 2021-08-19 | -42.01 |
| 2021-08-18 | -39.91 |
| 2021-08-17 | -39.54 |
| 2021-08-16 | -38.31 |
| 2021-08-13 | -38.24 |
| 2021-08-12 | -35.56 |
| 2021-08-11 | -35.92 |
| 2021-08-10 | -34.69 |
| 2021-08-09 | -34.84 |
| 2021-08-06 | -34.84 |
| 2021-08-05 | -34.98 |
| 2021-08-04 | -35.20 |
| 2021-08-03 | -29.70 |
| 2021-08-02 | -28.76 |
| 2021-07-30 | -27.67 |
| 2021-07-29 | -26.44 |
| 2021-07-28 | -27.16 |
| 2021-07-27 | -28.25 |
| 2021-07-26 | -24.27 |
| 2021-07-23 | -20.50 |
| 2021-07-22 | -19.05 |
| 2021-07-21 | -20.36 |
| 2021-07-20 | -19.63 |
| 2021-07-19 | -18.19 |
| 2021-07-16 | -17.17 |
| 2021-07-15 | -16.45 |
| 2021-07-14 | -16.45 |
| 2021-07-13 | -15.43 |
| 2021-07-12 | -16.16 |
| 2021-07-09 | -15.72 |
| 2021-07-08 | -14.71 |
| 2021-07-07 | -12.39 |
| 2021-07-06 | -12.10 |
| 2021-07-05 | -12.25 |
| 2021-07-02 | -11.81 |
| 2021-06-30 | -11.52 |
| 2021-06-29 | -13.12 |
| 2021-06-28 | -12.54 |
| 2021-06-25 | -9.79 |
| 2021-06-24 | -7.90 |
| 2021-06-23 | -6.31 |
| 2021-06-22 | -5.88 |
| 2021-06-21 | -4.86 |
| 2021-06-18 | -7.04 |
| 2021-06-17 | -6.75 |
| 2021-06-16 | -7.04 |
| 2021-06-15 | -6.46 |
| 2021-06-11 | -4.86 |
| 2021-06-10 | -6.02 |
| 2021-06-09 | -5.44 |
| 2021-06-08 | -5.59 |
| 2021-06-07 | -5.30 |
| 2021-06-04 | -3.56 |
| 2021-06-03 | -2.26 |
| 2021-06-02 | -2.26 |
| 2021-06-01 | -2.55 |
| 2021-05-31 | -5.15 |
| 2021-05-28 | -2.84 |
| 2021-05-27 | -2.84 |
| 2021-05-26 | -1.39 |
| 2021-05-25 | -3.56 |
| 2021-05-24 | -5.59 |
| 2021-05-21 | -4.72 |
| 2021-05-20 | -7.04 |
| 2021-05-18 | -5.44 |
| 2021-05-17 | -7.04 |
| 2021-05-14 | -6.31 |
| 2021-05-13 | -6.17 |
| 2021-05-12 | -3.85 |
| 2021-05-11 | -2.98 |
| 2021-05-10 | -0.95 |
| 2021-05-07 | -0.95 |
| 2021-05-06 | -0.23 |
| 2021-05-05 | 4.69 |
| 2021-05-04 | 7.44 |
| 2021-05-03 | 4.84 |
| 2021-04-30 | 8.17 |
| 2021-04-29 | 9.04 |
| 2021-04-28 | 7.01 |
| 2021-04-27 | 6.72 |
| 2021-04-26 | 7.15 |
| 2021-04-23 | 5.85 |
| 2021-04-22 | 7.44 |
| 2021-04-21 | 6.58 |
| 2021-04-20 | 9.18 |
| 2021-04-19 | 9.18 |
| 2021-04-16 | 6.87 |
| 2021-04-15 | 7.44 |
| 2021-04-14 | 8.31 |
| 2021-04-13 | 7.73 |
| 2021-04-12 | 9.76 |
| 2021-04-09 | 11.79 |
| 2021-04-08 | 11.64 |
| 2021-04-07 | 12.37 |
| 2021-04-01 | 10.77 |
| 2021-03-31 | 9.47 |
| 2021-03-30 | 9.62 |
| 2021-03-29 | 10.77 |
| 2021-03-26 | 10.34 |
| 2021-03-25 | 9.47 |
| 2021-03-24 | 7.30 |
| 2021-03-23 | 13.09 |
| 2021-03-22 | 14.11 |
| 2021-03-19 | 15.26 |
| 2021-03-18 | 18.16 |
| 2021-03-17 | 17.73 |
| 2021-03-16 | 19.03 |
| 2021-03-15 | 14.54 |
| 2021-03-12 | 12.51 |
| 2021-03-11 | 13.24 |
| 2021-03-10 | 11.79 |
| 2021-03-09 | 12.51 |
| 2021-03-08 | 8.31 |
| 2021-03-05 | 13.67 |
| 2021-03-04 | 12.66 |
| 2021-03-03 | 10.20 |
| 2021-03-02 | 6.00 |
| 2021-03-01 | 8.46 |
| 2021-02-26 | 6.00 |
| 2021-02-25 | 13.38 |
| 2021-02-24 | 14.39 |
| 2021-02-23 | 9.91 |
| 2021-02-22 | 4.98 |
| 2021-02-19 | 1.80 |
| 2021-02-18 | 3.97 |
| 2021-02-17 | 8.02 |
| 2021-02-16 | 3.82 |
| 2021-02-11 | 1.80 |
| 2021-02-10 | 2.09 |
| 2021-02-09 | 0.93 |
| 2021-02-08 | -1.53 |
| 2021-02-05 | -4.57 |
| 2021-02-04 | -8.48 |
| 2021-02-03 | -8.63 |
| 2021-02-02 | -9.64 |
| 2021-02-01 | -12.25 |
| 2021-01-29 | -10.80 |
| 2021-01-28 | -12.39 |
| 2021-01-27 | -10.80 |
| 2021-01-26 | -11.24 |
| 2021-01-25 | -12.10 |
| 2021-01-22 | -11.24 |
| 2021-01-21 | -8.92 |
| 2021-01-20 | -8.77 |
| 2021-01-19 | -10.66 |
| 2021-01-18 | -12.10 |
| 2021-01-15 | -11.67 |
| 2021-01-14 | -9.50 |
| 2021-01-13 | -8.34 |
| 2021-01-12 | -10.08 |
| 2021-01-11 | -9.35 |
| 2021-01-08 | -7.33 |
| 2021-01-07 | -6.46 |
| 2021-01-06 | -5.59 |
| 2021-01-05 | -6.60 |
| 2021-01-04 | -6.17 |
| 2020-12-31 | -5.73 |
| 2020-12-30 | -5.01 |
| 2020-12-29 | -5.88 |
| 2020-12-28 | -6.46 |
| 2020-12-24 | -4.72 |
| 2020-12-23 | -6.60 |
| 2020-12-22 | -6.89 |
| 2020-12-21 | -4.00 |
| 2020-12-18 | -2.55 |
| 2020-12-17 | -2.26 |
| 2020-12-16 | -2.11 |
| 2020-12-15 | -3.13 |
| 2020-12-14 | -1.24 |
| 2020-12-11 | -0.52 |
| 2020-12-10 | -1.24 |
| 2020-12-09 | -2.11 |
| 2020-12-08 | -1.24 |
| 2020-12-07 | 0.64 |
| 2020-12-04 | 0.20 |
| 2020-12-03 | -0.95 |
| 2020-12-02 | -1.82 |
| 2020-12-01 | -2.55 |
| 2020-11-30 | -4.28 |
| 2020-11-27 | -0.66 |
| 2020-11-26 | -1.10 |
| 2020-11-25 | 0.20 |
| 2020-11-24 | -1.82 |
| 2020-11-23 | -4.57 |
| 2020-11-20 | -1.10 |
| 2020-11-19 | 0.20 |
| 2020-11-18 | -0.81 |
| 2020-11-17 | -0.37 |
| 2020-11-16 | -0.66 |
| 2020-11-13 | -3.71 |
| 2020-11-12 | -2.40 |
| 2020-11-11 | -1.24 |
| 2020-11-10 | -0.81 |
| 2020-11-09 | -9.79 |
| 2020-11-06 | -15.00 |
| 2020-11-05 | -15.58 |
| 2020-11-04 | -17.32 |
| 2020-11-03 | -19.20 |
| 2020-11-02 | -21.23 |
| 2020-10-30 | -22.53 |
| 2020-10-29 | -21.66 |
| 2020-10-28 | -21.08 |
| 2020-10-27 | -16.88 |
| 2020-10-23 | -15.29 |
| 2020-10-22 | -15.00 |
| 2020-10-21 | -18.77 |
| 2020-10-20 | -17.90 |
| 2020-10-19 | -18.19 |
| 2020-10-16 | -19.20 |
| 2020-10-15 | -20.50 |
| 2020-10-14 | -19.49 |
| 2020-10-12 | -14.42 |
| 2020-10-09 | -14.42 |
| 2020-10-08 | -13.12 |
| 2020-10-07 | -11.09 |
| 2020-10-06 | -10.80 |
| 2020-10-05 | -12.10 |
| 2020-09-30 | -10.51 |
| 2020-09-29 | -9.79 |
| 2020-09-28 | -10.80 |
| 2020-09-25 | -11.24 |
| 2020-09-24 | -11.81 |
| 2020-09-23 | -9.79 |
| 2020-09-22 | -10.66 |
| 2020-09-21 | -6.60 |
| 2020-09-18 | -2.11 |
| 2020-09-17 | -1.68 |
| 2020-09-16 | 1.22 |
| 2020-09-15 | 2.81 |
| 2020-09-14 | 1.51 |
| 2020-09-11 | 2.67 |
| 2020-09-10 | -1.53 |
| 2020-09-09 | -0.66 |
| 2020-09-08 | 0.35 |
| 2020-09-07 | 2.38 |
| 2020-09-04 | 4.69 |
| 2020-09-03 | 7.15 |
| 2020-09-02 | 4.69 |
| 2020-09-01 | 7.01 |
| 2020-08-31 | 5.56 |
| 2020-08-28 | 5.85 |
| 2020-08-27 | 5.27 |
| 2020-08-26 | 8.60 |
| 2020-08-25 | 9.18 |
| 2020-08-24 | 6.29 |
| 2020-08-21 | 7.44 |
| 2020-08-20 | 2.67 |
| 2020-08-19 | 4.26 |
| 2020-08-18 | 4.84 |
| 2020-08-17 | 5.71 |
| 2020-08-14 | 7.15 |
| 2020-08-13 | 6.58 |
| 2020-08-12 | 7.88 |
| 2020-08-11 | 4.69 |
| 2020-08-10 | -1.68 |
| 2020-08-07 | -4.72 |
| 2020-08-06 | -4.57 |
| 2020-08-05 | -3.56 |
| 2020-08-04 | -1.53 |
| 2020-08-03 | -2.11 |
| 2020-07-31 | -1.68 |
| 2020-07-30 | -4.43 |
| 2020-07-29 | -6.60 |
| 2020-07-28 | -8.05 |
| 2020-07-27 | -9.21 |
| 2020-07-24 | -6.02 |
| 2020-07-23 | -2.40 |
| 2020-07-22 | -2.26 |
| 2020-07-21 | 1.36 |
| 2020-07-20 | 0.64 |
| 2020-07-17 | 3.39 |
| 2020-07-16 | 2.52 |
| 2020-07-15 | 3.10 |
| 2020-07-14 | 3.53 |
| 2020-07-13 | -2.84 |
| 2020-07-10 | -3.85 |
| 2020-07-09 | -4.00 |
| 2020-07-08 | -1.10 |
| 2020-07-07 | 0.06 |
| 2020-07-06 | 4.55 |
| 2020-07-03 | 1.07 |
| 2020-07-02 | -1.82 |
| 2020-06-30 | -3.42 |
| 2020-06-29 | -5.88 |
| 2020-06-26 | -2.11 |
| 2020-06-24 | 0.20 |
| 2020-06-23 | -0.66 |
| 2020-06-22 | -0.37 |
| 2020-06-19 | 2.81 |
| 2020-06-18 | 2.23 |
| 2020-06-17 | 2.96 |
| 2020-06-16 | 2.81 |
| 2020-06-15 | 1.07 |
| 2020-06-12 | 6.00 |
| 2020-06-11 | 7.88 |
| 2020-06-10 | 12.80 |
| 2020-06-09 | 13.09 |
| 2020-06-08 | 6.14 |
| 2020-06-05 | 5.27 |
| 2020-06-04 | 2.81 |
| 2020-06-03 | -2.84 |
| 2020-06-02 | -2.40 |
| 2020-06-01 | -2.55 |
| 2020-05-29 | -5.15 |
| 2020-05-28 | -4.86 |
| 2020-05-27 | -2.26 |
| 2020-05-26 | -0.81 |
| 2020-05-25 | -4.28 |
| 2020-05-22 | -3.71 |
| 2020-05-21 | 2.96 |
| 2020-05-20 | 5.71 |
| 2020-05-19 | 3.25 |
| 2020-05-18 | -0.37 |
| 2020-05-15 | -0.95 |
| 2020-05-14 | -1.53 |
| 2020-05-13 | 0.49 |
| 2020-05-12 | 3.39 |
| 2020-05-11 | 4.26 |
| 2020-05-08 | 2.38 |
| 2020-05-07 | -2.40 |
| 2020-05-06 | -2.84 |
| 2020-05-05 | -2.98 |
| 2020-05-04 | -6.17 |
| 2020-04-29 | -1.53 |
| 2020-04-28 | -1.10 |
| 2020-04-27 | -2.26 |
| 2020-04-24 | -3.56 |
| 2020-04-23 | -1.82 |
| 2020-04-22 | -3.56 |
| 2020-04-21 | -4.14 |
| 2020-04-20 | 0.78 |
| 2020-04-17 | -0.66 |
| 2020-04-16 | -7.33 |
| 2020-04-15 | -5.73 |
| 2020-04-14 | -6.60 |
| 2020-04-09 | -6.89 |
| 2020-04-08 | -11.96 |
| 2020-04-07 | -10.51 |
| 2020-04-06 | -14.86 |
| 2020-04-03 | -17.03 |
| 2020-04-02 | -16.45 |
| 2020-04-01 | -15.29 |
| 2020-03-31 | -14.71 |
| 2020-03-30 | -13.99 |
| 2020-03-27 | -10.95 |
| 2020-03-26 | -8.05 |
| 2020-03-25 | -8.63 |
| 2020-03-24 | -13.55 |
| 2020-03-23 | -20.50 |
| 2020-03-20 | -16.30 |
| 2020-03-19 | -25.28 |
| 2020-03-18 | -19.78 |
| 2020-03-17 | -13.70 |
| 2020-03-16 | -11.96 |
| 2020-03-13 | -5.15 |
| 2020-03-12 | -0.95 |
| 2020-03-11 | 4.40 |
| 2020-03-10 | 4.98 |
| 2020-03-09 | 3.39 |
| 2020-03-06 | 9.04 |
| 2020-03-05 | 11.93 |
| 2020-03-04 | 10.49 |
| 2020-03-03 | 13.24 |
| 2020-03-02 | 13.38 |
| 2020-02-28 | 13.67 |
| 2020-02-27 | 17.00 |
| 2020-02-26 | 18.30 |
| 2020-02-25 | 21.06 |
| 2020-02-24 | 20.77 |
| 2020-02-21 | 23.37 |
| 2020-02-20 | 25.40 |
| 2020-02-19 | 26.70 |
| 2020-02-18 | 24.97 |
| 2020-02-17 | 25.26 |
| 2020-02-14 | 26.27 |
| 2020-02-13 | 28.59 |
| 2020-02-12 | 28.59 |
| 2020-02-11 | 25.40 |
| 2020-02-10 | 23.95 |
| 2020-02-07 | 26.41 |
| 2020-02-06 | 28.01 |
| 2020-02-05 | 22.50 |
| 2020-02-04 | 19.46 |
| 2020-02-03 | 21.49 |
| 2020-01-31 | 18.45 |
| 2020-01-30 | 18.45 |
| 2020-01-29 | 24.97 |
| 2020-01-24 | 30.32 |
| 2020-01-23 | 31.48 |
| 2020-01-22 | 35.54 |
| 2020-01-21 | 34.81 |
| 2020-01-20 | 41.62 |
| 2020-01-17 | 49.51 |
| 2020-01-16 | 45.89 |
| 2020-01-15 | 45.89 |
| 2020-01-14 | 45.53 |
| 2020-01-13 | 43.93 |
| 2020-01-10 | 45.17 |
| 2020-01-09 | 44.08 |
| 2020-01-08 | 43.65 |
| 2020-01-07 | 43.36 |
| 2020-01-06 | 42.78 |
| 2020-01-03 | 44.80 |
| 2020-01-02 | 45.53 |
| 2019-12-31 | 39.01 |
| 2019-12-30 | 39.30 |
| 2019-12-27 | 39.74 |
| 2019-12-24 | 35.10 |
| 2019-12-23 | 34.81 |
| 2019-12-20 | 34.81 |
| 2019-12-19 | 35.10 |
| 2019-12-18 | 32.50 |
| 2019-12-17 | 34.23 |
| 2019-12-16 | 34.23 |
| 2019-12-13 | 32.21 |
| 2019-12-12 | 24.97 |
| 2019-12-11 | 19.32 |
| 2019-12-10 | 22.36 |
| 2019-12-09 | 24.24 |
| 2019-12-06 | 24.68 |
| 2019-12-05 | 23.08 |
| 2019-12-04 | 22.79 |
| 2019-12-03 | 24.82 |
| 2019-12-02 | 25.26 |
| 2019-11-29 | 24.68 |
| 2019-11-28 | 26.41 |
| 2019-11-27 | 28.59 |
| 2019-11-26 | 28.88 |
| 2019-11-25 | 26.99 |
| 2019-11-22 | 23.23 |
| 2019-11-21 | 21.49 |
| 2019-11-20 | 25.11 |
| 2019-11-19 | 25.69 |
| 2019-11-18 | 23.95 |
| 2019-11-15 | 23.23 |
| 2019-11-14 | 22.21 |
| 2019-11-13 | 23.52 |
| 2019-11-12 | 25.54 |
| 2019-11-11 | 22.50 |
| 2019-11-08 | 26.56 |
| 2019-11-07 | 26.99 |
| 2019-11-06 | 28.15 |
| 2019-11-05 | 29.45 |
| 2019-11-04 | 26.27 |
| 2019-11-01 | 23.23 |
| 2019-10-31 | 23.66 |
| 2019-10-30 | 22.94 |
| 2019-10-29 | 22.79 |
| 2019-10-28 | 24.24 |
| 2019-10-25 | 21.92 |
| 2019-10-24 | 21.49 |
| 2019-10-23 | 15.99 |
| 2019-10-22 | 16.42 |
| 2019-10-21 | 14.25 |
| 2019-10-18 | 14.39 |
| 2019-10-17 | 15.12 |
| 2019-10-16 | 15.12 |
| 2019-10-15 | 13.82 |
| 2019-10-14 | 15.70 |
| 2019-10-11 | 9.47 |
| 2019-10-10 | 7.73 |
| 2019-10-09 | 8.46 |
| 2019-10-08 | 10.05 |
| 2019-10-04 | 11.06 |
| 2019-10-03 | 13.53 |
| 2019-10-02 | 10.49 |
| 2019-09-30 | 10.77 |
| 2019-09-27 | 12.37 |
| 2019-09-26 | 12.22 |
| 2019-09-25 | 12.22 |
| 2019-09-24 | 13.53 |
| 2019-09-23 | 14.39 |
| 2019-09-20 | 15.99 |
| 2019-09-19 | 17.15 |
| 2019-09-18 | 18.45 |
| 2019-09-17 | 17.87 |
| 2019-09-16 | 20.19 |
| 2019-09-13 | 22.21 |
| 2019-09-12 | 22.36 |
| 2019-09-11 | 22.79 |
| 2019-09-10 | 20.48 |
| 2019-09-09 | 20.04 |
| 2019-09-06 | 21.35 |
| 2019-09-05 | 18.02 |
| 2019-09-04 | 18.45 |
| 2019-09-03 | 11.35 |
| 2019-09-02 | 10.77 |
| 2019-08-30 | 13.53 |
| 2019-08-29 | 12.51 |
| 2019-08-28 | 12.95 |
| 2019-08-27 | 12.44 |
| 2019-08-26 | 11.60 |
| 2019-08-23 | 15.11 |
| 2019-08-22 | 15.82 |
| 2019-08-21 | 18.21 |
| 2019-08-20 | 16.66 |
| 2019-08-19 | 18.91 |
| 2019-08-16 | 14.69 |
| 2019-08-15 | 10.19 |
| 2019-08-14 | 9.20 |
| 2019-08-13 | 8.22 |
| 2019-08-12 | 10.89 |
| 2019-08-09 | 11.74 |
| 2019-08-08 | 11.60 |
| 2019-08-07 | 10.19 |
| 2019-08-06 | 11.60 |
| 2019-08-05 | 11.88 |
| 2019-08-02 | 18.77 |
| 2019-08-01 | 25.81 |
| 2019-07-31 | 25.67 |
| 2019-07-30 | 29.47 |
| 2019-07-29 | 30.31 |
| 2019-07-26 | 34.82 |
| 2019-07-25 | 36.22 |
| 2019-07-24 | 33.83 |
| 2019-07-23 | 32.42 |
| 2019-07-22 | 32.14 |
| 2019-07-19 | 34.67 |
| 2019-07-18 | 32.99 |
| 2019-07-17 | 35.10 |
| 2019-07-16 | 34.82 |
| 2019-07-15 | 31.72 |
| 2019-07-12 | 31.16 |
| 2019-07-11 | 31.30 |
| 2019-07-10 | 32.14 |
| 2019-07-09 | 32.56 |
| 2019-07-08 | 33.55 |
| 2019-07-05 | 31.02 |
| 2019-07-04 | 29.47 |
| 2019-07-03 | 30.03 |
| 2019-07-02 | 30.31 |
| 2019-06-28 | 23.14 |
| 2019-06-27 | 22.01 |
| 2019-06-26 | 15.96 |
| 2019-06-25 | 14.83 |
| 2019-06-24 | 18.21 |
| 2019-06-21 | 19.20 |
| 2019-06-20 | 20.88 |
| 2019-06-19 | 19.34 |
| 2019-06-18 | 12.30 |
| 2019-06-17 | 12.16 |
| 2019-06-14 | 12.58 |
| 2019-06-13 | 13.99 |
| 2019-06-12 | 13.57 |
| 2019-06-11 | 16.38 |
| 2019-06-10 | 15.40 |
| 2019-06-06 | 10.05 |
| 2019-06-05 | 11.03 |
| 2019-06-04 | 6.53 |
| 2019-06-03 | 9.20 |
| 2019-05-31 | 14.62 |
| 2019-05-30 | 13.12 |
| 2019-05-29 | 15.44 |
| 2019-05-28 | 16.54 |
| 2019-05-27 | 13.53 |
| 2019-05-24 | 14.07 |
| 2019-05-23 | 12.70 |
| 2019-05-22 | 15.85 |
| 2019-05-21 | 16.95 |
| 2019-05-20 | 17.22 |
| 2019-05-17 | 20.10 |
| 2019-05-16 | 24.34 |
| 2019-05-15 | 25.71 |
| 2019-05-14 | 24.48 |
| 2019-05-10 | 34.75 |
| 2019-05-09 | 34.89 |
| 2019-05-08 | 40.37 |
| 2019-05-07 | 43.11 |
| 2019-05-06 | 46.53 |
| 2019-05-03 | 54.40 |
| 2019-05-02 | 54.06 |
| 2019-04-30 | 54.06 |
| 2019-04-29 | 58.17 |
| 2019-04-26 | 50.98 |
| 2019-04-25 | 45.50 |
| 2019-04-24 | 44.82 |
| 2019-04-23 | 44.48 |
| 2019-04-18 | 45.84 |
| 2019-04-17 | 45.16 |
| 2019-04-16 | 42.76 |
| 2019-04-15 | 44.48 |
| 2019-04-12 | 45.16 |
| 2019-04-11 | 44.48 |
| 2019-04-10 | 48.93 |
| 2019-04-09 | 47.21 |
| 2019-04-08 | 44.82 |
| 2019-04-04 | 45.50 |
| 2019-04-03 | 46.19 |
| 2019-04-02 | 37.63 |
| 2019-04-01 | 35.57 |
| 2019-03-29 | 26.67 |
| 2019-03-28 | 25.30 |
| 2019-03-27 | 26.54 |
| 2019-03-26 | 25.30 |
| 2019-03-25 | 26.26 |
| 2019-03-22 | 30.78 |
| 2019-03-21 | 29.82 |
| 2019-03-20 | 27.49 |
| 2019-03-19 | 27.77 |
| 2019-03-18 | 27.22 |
| 2019-03-15 | 23.66 |
| 2019-03-14 | 21.33 |
| 2019-03-13 | 23.52 |
| 2019-03-12 | 25.17 |
| 2019-03-11 | 25.03 |
| 2019-03-08 | 23.93 |
| 2019-03-07 | 28.04 |
| 2019-03-06 | 32.29 |
| 2019-03-05 | 33.11 |
| 2019-03-04 | 36.53 |
| 2019-03-01 | 35.16 |
| 2019-02-28 | 32.83 |
| 2019-02-27 | 37.29 |
| 2019-02-26 | 35.30 |
| 2019-02-25 | 39.34 |
| 2019-02-22 | 35.98 |
| 2019-02-21 | 37.63 |
| 2019-02-20 | 32.97 |
| 2019-02-19 | 28.04 |
| 2019-02-18 | 27.36 |
| 2019-02-15 | 22.43 |
| 2019-02-14 | 31.88 |
| 2019-02-13 | 32.01 |
| 2019-02-12 | 30.78 |
| 2019-02-11 | 30.10 |
| 2019-02-08 | 32.97 |
| 2019-02-04 | 32.70 |
| 2019-02-01 | 32.97 |
| 2019-01-31 | 30.37 |
| 2019-01-30 | 23.11 |
| 2019-01-29 | 24.48 |
| 2019-01-28 | 24.76 |
| 2019-01-25 | 22.15 |
| 2019-01-24 | 20.51 |
| 2019-01-23 | 21.19 |
| 2019-01-22 | 21.19 |
| 2019-01-21 | 23.66 |
| 2019-01-18 | 21.06 |
| 2019-01-17 | 17.09 |
| 2019-01-16 | 15.99 |
| 2019-01-15 | 11.61 |
| 2019-01-14 | 11.20 |
| 2019-01-11 | 16.13 |
| 2019-01-10 | 18.46 |
| 2019-01-09 | 14.90 |
| 2019-01-08 | 9.14 |
| 2019-01-07 | 10.24 |
| 2019-01-04 | 13.66 |
| 2019-01-03 | 11.33 |
| 2019-01-02 | 10.65 |
| 2018-12-31 | 16.95 |
| 2018-12-28 | 16.81 |
| 2018-12-27 | 15.72 |
| 2018-12-24 | 14.90 |
| 2018-12-21 | 15.72 |
| 2018-12-20 | 19.00 |
| 2018-12-19 | 24.07 |
| 2018-12-18 | 23.11 |
| 2018-12-17 | 25.03 |
| 2018-12-14 | 25.99 |
| 2018-12-13 | 27.90 |
| 2018-12-12 | 23.25 |
| 2018-12-11 | 25.44 |
| 2018-12-10 | 23.11 |
| 2018-12-07 | 26.67 |
| 2018-12-06 | 29.69 |
| 2018-12-05 | 32.29 |
| 2018-12-04 | 34.89 |
| 2018-12-03 | 35.30 |
| 2018-11-30 | 21.74 |
| 2018-11-29 | 22.02 |
| 2018-11-28 | 22.70 |
| 2018-11-27 | 17.50 |
| 2018-11-26 | 16.95 |
| 2018-11-23 | 12.70 |
| 2018-11-22 | 13.66 |
| 2018-11-21 | 12.70 |
| 2018-11-20 | 10.92 |
| 2018-11-19 | 14.76 |
| 2018-11-16 | 12.70 |
| 2018-11-15 | 13.25 |
| 2018-11-14 | 9.97 |
| 2018-11-13 | 10.24 |
| 2018-11-12 | 7.09 |
| 2018-11-09 | 10.65 |
| 2018-11-08 | 16.81 |
| 2018-11-07 | 29.41 |
| 2018-11-06 | 25.99 |
| 2018-11-05 | 27.36 |
| 2018-11-02 | 31.19 |
| 2018-11-01 | 15.85 |
| 2018-10-31 | 10.79 |
| 2018-10-30 | 7.64 |
| 2018-10-29 | 13.12 |
| 2018-10-26 | 12.98 |
| 2018-10-25 | 12.70 |
| 2018-10-24 | 12.84 |
| 2018-10-23 | 14.62 |
| 2018-10-22 | 21.74 |
| 2018-10-19 | 15.85 |
| 2018-10-18 | 16.81 |
| 2018-10-16 | 14.90 |
| 2018-10-15 | 14.90 |
| 2018-10-12 | 17.09 |
| 2018-10-11 | 9.01 |
| 2018-10-10 | 15.99 |
| 2018-10-09 | 14.35 |
| 2018-10-08 | 14.48 |
| 2018-10-05 | 21.19 |
| 2018-10-04 | 20.92 |
| 2018-10-03 | 18.46 |
| 2018-10-02 | 17.63 |
| 2018-09-28 | 23.25 |
| 2018-09-27 | 23.52 |
| 2018-09-26 | 27.63 |
| 2018-09-24 | 32.56 |
| 2018-09-21 | 37.63 |
| 2018-09-20 | 31.74 |
| 2018-09-19 | 31.33 |
| 2018-09-18 | 28.32 |
| 2018-09-17 | 27.97 |
| 2018-09-14 | 26.66 |
| 2018-09-13 | 19.02 |
| 2018-09-12 | 12.70 |
| 2018-09-11 | 20.34 |
| 2018-09-10 | 24.42 |
| 2018-09-07 | 25.87 |
| 2018-09-06 | 30.61 |
| 2018-09-05 | 36.60 |
| 2018-09-04 | 41.86 |
| 2018-09-03 | 38.90 |
| 2018-08-31 | 43.84 |
| 2018-08-30 | 43.51 |
| 2018-08-29 | 43.51 |
| 2018-08-28 | 40.55 |
| 2018-08-27 | 42.52 |
| 2018-08-24 | 38.24 |
| 2018-08-23 | 38.90 |
| 2018-08-22 | 37.58 |
| 2018-08-21 | 35.94 |
| 2018-08-20 | 32.65 |
| 2018-08-17 | 21.79 |
| 2018-08-16 | 24.29 |
| 2018-08-15 | 23.50 |
| 2018-08-14 | 28.89 |
| 2018-08-13 | 33.96 |
| 2018-08-10 | 35.94 |
| 2018-08-09 | 36.60 |
| 2018-08-08 | 36.27 |
| 2018-08-07 | 34.95 |
| 2018-08-06 | 29.03 |
| 2018-08-03 | 31.66 |
| 2018-08-02 | 36.60 |
| 2018-08-01 | 51.08 |
| 2018-07-31 | 52.07 |
| 2018-07-30 | 52.73 |
| 2018-07-27 | 56.68 |
| 2018-07-26 | 59.97 |
| 2018-07-25 | 62.93 |
| 2018-07-24 | 56.68 |
| 2018-07-23 | 57.66 |
| 2018-07-20 | 56.35 |
| 2018-07-19 | 56.02 |
| 2018-07-18 | 57.33 |
| 2018-07-17 | 56.68 |
| 2018-07-16 | 61.28 |
| 2018-07-13 | 59.97 |
| 2018-07-12 | 57.00 |
| 2018-07-11 | 57.00 |
| 2018-07-10 | 60.30 |
| 2018-07-09 | 57.66 |
| 2018-07-06 | 50.75 |
| 2018-07-05 | 45.81 |
| 2018-07-04 | 52.73 |
| 2018-07-03 | 53.05 |
| 2018-06-29 | 66.22 |
| 2018-06-28 | 64.57 |
| 2018-06-27 | 66.55 |
| 2018-06-26 | 70.50 |
| 2018-06-25 | 67.87 |
| 2018-06-22 | 75.44 |
| 2018-06-21 | 74.78 |
| 2018-06-20 | 78.07 |
| 2018-06-19 | 75.11 |
| 2018-06-15 | 82.35 |
| 2018-06-14 | 86.30 |
| 2018-06-13 | 85.31 |
| 2018-06-12 | 89.26 |
| 2018-06-11 | 84.98 |
| 2018-06-08 | 80.70 |
| 2018-06-07 | 82.68 |
| 2018-06-06 | 83.67 |
| 2018-06-05 | 83.01 |
| 2018-06-04 | 90.58 |
| 2018-06-01 | 91.24 |
| 2018-05-31 | 98.15 |
| 2018-05-30 | 93.54 |
| 2018-05-29 | 94.53 |
| 2018-05-28 | 98.15 |
| 2018-05-25 | 94.20 |
| 2018-05-24 | 97.49 |
| 2018-05-23 | 97.49 |
| 2018-05-21 | 97.82 |
| 2018-05-18 | 91.24 |
| 2018-05-17 | 92.22 |
| 2018-05-16 | 89.59 |
| 2018-05-15 | 98.15 |
| 2018-05-14 | 96.83 |
| 2018-05-11 | 96.83 |
| 2018-05-10 | 96.17 |
| 2018-05-09 | 96.83 |
| 2018-05-08 | 101.44 |
| 2018-05-07 | 99.79 |
| 2018-05-04 | 97.49 |
| 2018-05-03 | 101.77 |
| 2018-05-02 | 103.41 |
| 2018-04-30 | 93.21 |
| 2018-04-27 | 93.87 |
| 2018-04-26 | 90.91 |
| 2018-04-25 | 95.84 |
| 2018-04-24 | 103.74 |
| 2018-04-23 | 94.53 |
| 2018-04-20 | 95.51 |
| 2018-04-19 | 101.11 |
| 2018-04-18 | 103.74 |
| 2018-04-17 | 94.53 |
| 2018-04-16 | 98.81 |
| 2018-04-13 | 98.48 |
| 2018-04-12 | 90.58 |
| 2018-04-11 | 93.21 |
| 2018-04-10 | 87.29 |
| 2018-04-09 | 77.41 |
| 2018-04-06 | 76.45 |
| 2018-04-04 | 77.73 |
| 2018-04-03 | 82.54 |
| 2018-03-29 | 82.22 |
| 2018-03-28 | 78.05 |
| 2018-03-27 | 87.66 |
| 2018-03-26 | 79.97 |
| 2018-03-23 | 77.41 |
| 2018-03-22 | 82.22 |
| 2018-03-21 | 86.06 |
| 2018-03-20 | 85.42 |
| 2018-03-19 | 87.34 |
| 2018-03-16 | 84.46 |
| 2018-03-15 | 86.38 |
| 2018-03-14 | 84.14 |
| 2018-03-13 | 86.70 |
| 2018-03-12 | 87.02 |
| 2018-03-09 | 80.61 |
| 2018-03-08 | 80.29 |
| 2018-03-07 | 69.09 |
| 2018-03-06 | 72.61 |
| 2018-03-05 | 66.84 |
| 2018-03-02 | 71.97 |
| 2018-03-01 | 75.81 |
| 2018-02-28 | 76.13 |
| 2018-02-27 | 74.21 |
| 2018-02-26 | 72.93 |
| 2018-02-23 | 74.21 |
| 2018-02-22 | 69.41 |
| 2018-02-21 | 77.09 |
| 2018-02-20 | 77.41 |
| 2018-02-15 | 74.53 |
| 2018-02-14 | 71.33 |
| 2018-02-13 | 70.05 |
| 2018-02-12 | 65.88 |
| 2018-02-09 | 65.24 |
| 2018-02-08 | 72.93 |
| 2018-02-07 | 60.12 |
| 2018-02-06 | 60.12 |
| 2018-02-05 | 69.41 |
| 2018-02-02 | 72.29 |
| 2018-02-01 | 72.61 |
| 2018-01-31 | 76.77 |
| 2018-01-30 | 71.01 |
| 2018-01-29 | 79.65 |
| 2018-01-26 | 92.14 |
| 2018-01-25 | 87.98 |
| 2018-01-24 | 88.94 |
| 2018-01-23 | 87.66 |
| 2018-01-22 | 76.77 |
| 2018-01-19 | 71.33 |
| 2018-01-18 | 67.80 |
| 2018-01-17 | 68.77 |
| 2018-01-16 | 62.68 |
| 2018-01-15 | 56.28 |
| 2018-01-12 | 50.83 |
| 2018-01-11 | 50.19 |
| 2018-01-10 | 52.43 |
| 2018-01-09 | 55.32 |
| 2018-01-08 | 52.75 |
| 2018-01-05 | 50.19 |
| 2018-01-04 | 52.43 |
| 2018-01-03 | 55.64 |
| 2018-01-02 | 54.03 |
| 2017-12-29 | 58.52 |
| 2017-12-28 | 59.48 |
| 2017-12-27 | 56.28 |
| 2017-12-22 | 54.99 |
| 2017-12-21 | 58.52 |
| 2017-12-20 | 54.99 |
| 2017-12-19 | 57.56 |
| 2017-12-18 | 56.28 |
| 2017-12-15 | 57.88 |
| 2017-12-14 | 54.99 |
| 2017-12-13 | 55.64 |
| 2017-12-12 | 50.83 |
| 2017-12-11 | 55.96 |
| 2017-12-08 | 47.31 |
| 2017-12-07 | 42.51 |
| 2017-12-06 | 39.62 |
| 2017-12-05 | 44.75 |
| 2017-12-04 | 46.35 |
| 2017-12-01 | 45.71 |
| 2017-11-30 | 43.15 |
| 2017-11-29 | 50.19 |
| 2017-11-28 | 48.27 |
| 2017-11-27 | 49.23 |
| 2017-11-24 | 45.71 |
| 2017-11-23 | 47.31 |
| 2017-11-22 | 48.59 |
| 2017-11-21 | 45.07 |
| 2017-11-20 | 45.07 |
| 2017-11-17 | 38.66 |
| 2017-11-16 | 36.74 |
| 2017-11-15 | 38.02 |
| 2017-11-14 | 38.34 |
| 2017-11-13 | 38.66 |
| 2017-11-10 | 38.34 |
| 2017-11-09 | 40.58 |
| 2017-11-08 | 39.94 |
| 2017-11-07 | 37.06 |
| 2017-11-06 | 32.58 |
| 2017-11-03 | 31.62 |
| 2017-11-02 | 31.62 |
| 2017-11-01 | 32.26 |
| 2017-10-31 | 28.10 |
| 2017-10-30 | 24.00 |
| 2017-10-27 | 24.12 |
| 2017-10-26 | 27.45 |
| 2017-10-25 | 28.42 |
| 2017-10-24 | 28.42 |
| 2017-10-23 | 30.02 |
| 2017-10-20 | 30.66 |
| 2017-10-19 | 26.94 |
| 2017-10-18 | 28.10 |
| 2017-10-17 | 28.74 |
| 2017-10-16 | 30.02 |
| 2017-10-13 | 28.10 |
| 2017-10-12 | 28.74 |
| 2017-10-11 | 25.66 |
| 2017-10-10 | 28.10 |
| 2017-10-09 | 25.92 |
| 2017-10-06 | 31.30 |
| 2017-10-04 | 35.14 |
| 2017-10-03 | 34.18 |
| 2017-09-29 | 34.82 |
| 2017-09-28 | 34.82 |
| 2017-09-27 | 32.58 |
| 2017-09-26 | 29.38 |
| 2017-09-25 | 31.30 |
| 2017-09-22 | 34.18 |
| 2017-09-21 | 34.50 |
| 2017-09-20 | 34.50 |
| 2017-09-19 | 33.54 |
| 2017-09-18 | 33.86 |
| 2017-09-15 | 33.54 |
| 2017-09-14 | 31.30 |
| 2017-09-13 | 30.66 |
| 2017-09-12 | 27.45 |
| 2017-09-11 | 27.97 |
| 2017-09-08 | 25.79 |
| 2017-09-07 | 26.43 |
| 2017-09-06 | 20.79 |
| 2017-09-05 | 18.10 |
| 2017-09-04 | 17.85 |
| 2017-09-01 | 16.57 |
| 2017-08-31 | 10.03 |
| 2017-08-30 | 8.05 |
| 2017-08-29 | 7.42 |
| 2017-08-28 | 5.52 |
| 2017-08-25 | 7.67 |
| 2017-08-24 | 9.82 |
| 2017-08-22 | 10.45 |
| 2017-08-21 | 7.54 |
| 2017-08-18 | 8.30 |
| 2017-08-17 | 7.80 |
| 2017-08-16 | 7.92 |
| 2017-08-15 | 4.13 |
| 2017-08-14 | 2.61 |
| 2017-08-11 | 1.98 |
| 2017-08-10 | 4.89 |
| 2017-08-09 | 7.54 |
| 2017-08-08 | 6.53 |
| 2017-08-07 | 2.10 |
| 2017-08-04 | 2.73 |
| 2017-08-03 | 3.62 |
| 2017-08-02 | 5.64 |
| 2017-08-01 | 7.42 |
| 2017-07-31 | 7.16 |
| 2017-07-28 | 7.04 |
| 2017-07-27 | 5.26 |
| 2017-07-26 | 5.90 |
| 2017-07-25 | 10.45 |
| 2017-07-24 | 9.82 |
| 2017-07-21 | 7.54 |
| 2017-07-20 | 7.29 |
| 2017-07-19 | 9.44 |
| 2017-07-18 | 7.67 |
| 2017-07-17 | 7.42 |
| 2017-07-14 | 12.86 |
| 2017-07-13 | 12.10 |
| 2017-07-12 | 11.46 |
| 2017-07-11 | 12.10 |
| 2017-07-10 | 11.08 |
| 2017-07-07 | 9.82 |
| 2017-07-06 | 10.33 |
| 2017-07-05 | 10.20 |
| 2017-07-04 | 8.30 |
| 2017-07-03 | 12.22 |
| 2017-06-30 | 15.39 |
| 2017-06-29 | 16.02 |
| 2017-06-28 | 14.50 |
| 2017-06-27 | 15.89 |
| 2017-06-26 | 16.53 |
| 2017-06-23 | 13.99 |
| 2017-06-22 | 17.54 |
| 2017-06-21 | 18.30 |
| 2017-06-20 | 17.66 |
| 2017-06-19 | 15.89 |
| 2017-06-16 | 15.39 |
| 2017-06-15 | 15.77 |
| 2017-06-14 | 16.27 |
| 2017-06-13 | 16.78 |
| 2017-06-12 | 13.24 |
| 2017-06-09 | 12.48 |
| 2017-06-08 | 13.74 |
| 2017-06-07 | 11.34 |
| 2017-06-06 | 9.57 |
| 2017-06-05 | 10.58 |
| 2017-06-02 | 10.45 |
| 2017-06-01 | 8.97 |
| 2017-05-31 | 6.87 |
| 2017-05-29 | 6.25 |
| 2017-05-26 | 6.25 |
| 2017-05-25 | 5.88 |
| 2017-05-24 | 5.26 |
| 2017-05-23 | 5.39 |
| 2017-05-22 | 2.30 |
| 2017-05-19 | -0.17 |
| 2017-05-18 | -0.17 |
| 2017-05-17 | 3.16 |
| 2017-05-16 | 3.53 |
| 2017-05-15 | 0.44 |
| 2017-05-12 | -0.54 |
| 2017-05-11 | -1.53 |
| 2017-05-10 | -3.01 |
| 2017-05-09 | -1.04 |
| 2017-05-08 | -1.66 |
| 2017-05-05 | -0.05 |
| 2017-05-04 | 2.42 |
| 2017-05-02 | 5.51 |
| 2017-04-28 | 5.63 |
| 2017-04-27 | 5.02 |
| 2017-04-26 | 8.23 |
| 2017-04-25 | 4.03 |
| 2017-04-24 | 1.80 |
| 2017-04-21 | 3.16 |
| 2017-04-20 | 3.66 |
| 2017-04-19 | 3.78 |
| 2017-04-18 | 6.99 |
| 2017-04-13 | 8.23 |
| 2017-04-12 | 9.22 |
| 2017-04-11 | 6.99 |
| 2017-04-10 | 7.12 |
| 2017-04-07 | 6.13 |
| 2017-04-06 | 4.89 |
| 2017-04-05 | 4.40 |
| 2017-04-03 | -1.04 |
| 2017-03-31 | -2.27 |
| 2017-03-30 | 0.69 |
| 2017-03-29 | 1.68 |
| 2017-03-28 | -0.42 |
| 2017-03-27 | -4.37 |
| 2017-03-24 | -3.88 |
| 2017-03-23 | -2.89 |
| 2017-03-22 | -3.39 |
| 2017-03-21 | -1.78 |
| 2017-03-20 | -0.67 |
| 2017-03-17 | -4.87 |
| 2017-03-16 | -7.09 |
| 2017-03-15 | -7.59 |
| 2017-03-14 | -8.33 |
| 2017-03-13 | -11.29 |
| 2017-03-10 | -11.05 |
| 2017-03-09 | -11.29 |
| 2017-03-08 | -11.17 |
| 2017-03-07 | -12.90 |
| 2017-03-06 | -11.54 |
| 2017-03-03 | -10.80 |
| 2017-03-02 | -9.81 |
| 2017-03-01 | -10.55 |
| 2017-02-28 | -14.50 |
| 2017-02-27 | -15.12 |
| 2017-02-24 | -15.62 |
| 2017-02-23 | -14.75 |
| 2017-02-22 | -17.22 |
| 2017-02-21 | -16.98 |
| 2017-02-20 | -15.62 |
| 2017-02-17 | -14.38 |
| 2017-02-16 | -13.64 |
| 2017-02-15 | -14.01 |
| 2017-02-14 | -12.40 |
| 2017-02-13 | -15.99 |
| 2017-02-10 | -16.36 |
| 2017-02-09 | -17.10 |
| 2017-02-08 | -16.48 |
| 2017-02-07 | -15.99 |
| 2017-02-06 | -14.01 |
| 2017-02-03 | -16.36 |
| 2017-02-02 | -16.48 |
| 2017-02-01 | -12.90 |
| 2017-01-27 | -11.91 |
| 2017-01-26 | -14.13 |
| 2017-01-25 | -15.49 |
| 2017-01-24 | -18.71 |
| 2017-01-23 | -18.71 |
| 2017-01-20 | -20.68 |
| 2017-01-19 | -19.32 |
| 2017-01-18 | -19.57 |
| 2017-01-17 | -21.67 |
| 2017-01-16 | -20.81 |
| 2017-01-13 | -21.18 |
| 2017-01-12 | -21.79 |
| 2017-01-11 | -19.45 |
| 2017-01-10 | -19.69 |
| 2017-01-09 | -19.45 |
| 2017-01-06 | -21.79 |
| 2017-01-05 | -21.05 |
| 2017-01-04 | -24.64 |
| 2017-01-03 | -23.89 |
| 2016-12-30 | -23.77 |
| 2016-12-29 | -24.76 |
| 2016-12-28 | -25.38 |
| 2016-12-23 | -24.64 |
| 2016-12-22 | -24.26 |
| 2016-12-21 | -24.51 |
| 2016-12-20 | -25.62 |
| 2016-12-19 | -24.39 |
| 2016-12-16 | -23.52 |
| 2016-12-15 | -23.77 |
| 2016-12-14 | -21.18 |
| 2016-12-13 | -21.67 |
| 2016-12-12 | -20.93 |
| 2016-12-09 | -19.08 |
| 2016-12-08 | -12.90 |
| 2016-12-07 | -13.76 |
| 2016-12-06 | -13.39 |
| 2016-12-05 | -15.86 |
| 2016-12-02 | -18.71 |
| 2016-12-01 | -14.88 |
| 2016-11-30 | -11.17 |
| 2016-11-29 | -13.89 |
| 2016-11-28 | -13.15 |
| 2016-11-25 | -13.76 |
| 2016-11-24 | -15.99 |
| 2016-11-23 | -18.21 |
| 2016-11-22 | -19.69 |
| 2016-11-21 | -19.94 |
| 2016-11-18 | -20.81 |
| 2016-11-17 | -22.78 |
| 2016-11-16 | -24.88 |
| 2016-11-15 | -26.74 |
| 2016-11-14 | -28.47 |
| 2016-11-11 | -30.69 |
| 2016-11-10 | -28.96 |
| 2016-11-09 | -30.81 |
| 2016-11-08 | -30.07 |
| 2016-11-07 | -30.20 |
| 2016-11-04 | -31.43 |
| 2016-11-03 | -29.21 |
| 2016-11-02 | -25.75 |
| 2016-11-01 | -25.62 |
| 2016-10-31 | -26.49 |
| 2016-10-28 | -26.12 |
| 2016-10-27 | -24.88 |
| 2016-10-26 | -23.89 |
| 2016-10-25 | -24.64 |
| 2016-10-24 | -25.50 |
| 2016-10-20 | -27.35 |
| 2016-10-19 | -27.60 |
| 2016-10-18 | -26.24 |
| 2016-10-17 | -29.08 |
| 2016-10-14 | -27.11 |
| 2016-10-13 | -28.34 |
| 2016-10-12 | -27.85 |
| 2016-10-11 | -25.75 |
| 2016-10-07 | -25.38 |
| 2016-10-06 | -23.40 |
| 2016-10-05 | -24.26 |
| 2016-10-04 | -23.15 |
| 2016-10-03 | -23.03 |
| 2016-09-30 | -20.68 |
| 2016-09-29 | -18.71 |
| 2016-09-28 | -18.83 |
| 2016-09-27 | -19.57 |
| 2016-09-26 | -21.42 |
| 2016-09-23 | -18.95 |
| 2016-09-22 | -16.73 |
| 2016-09-21 | -15.37 |
| 2016-09-20 | -16.73 |
| 2016-09-19 | -15.00 |
| 2016-09-15 | -13.39 |
| 2016-09-14 | -18.33 |
| 2016-09-13 | -20.43 |
| 2016-09-12 | -21.79 |
| 2016-09-09 | -19.32 |
| 2016-09-08 | -22.54 |
| 2016-09-07 | -25.87 |
| 2016-09-06 | -25.75 |
| 2016-09-05 | -26.74 |
| 2016-09-02 | -27.23 |
| 2016-09-01 | -28.47 |
| 2016-08-31 | -33.28 |
| 2016-08-30 | -30.32 |
| 2016-08-29 | -31.55 |
| 2016-08-26 | -28.84 |
| 2016-08-25 | -29.21 |
| 2016-08-24 | -26.24 |
| 2016-08-23 | -24.64 |
| 2016-08-22 | -25.50 |
| 2016-08-19 | -28.34 |
| 2016-08-18 | -24.02 |
| 2016-08-17 | -23.15 |
| 2016-08-16 | -22.29 |
| 2016-08-15 | -22.78 |
| 2016-08-12 | -20.31 |
| 2016-08-11 | -20.19 |
| 2016-08-10 | -20.68 |
| 2016-08-09 | -21.42 |
| 2016-08-08 | -22.78 |
| 2016-08-05 | -25.38 |
| 2016-08-04 | -25.99 |
| 2016-08-03 | -28.47 |
| 2016-08-01 | -24.39 |
| 2016-07-29 | -22.16 |
| 2016-07-28 | -17.59 |
| 2016-07-27 | -17.72 |
| 2016-07-26 | -18.46 |
| 2016-07-25 | -24.02 |
| 2016-07-22 | -24.26 |
| 2016-07-21 | -23.89 |
| 2016-07-20 | -24.64 |
| 2016-07-19 | -24.88 |
| 2016-07-18 | -24.64 |
| 2016-07-15 | -26.24 |
| 2016-07-14 | -26.24 |
| 2016-07-13 | -26.12 |
| 2016-07-12 | -27.48 |
| 2016-07-11 | -31.06 |
| 2016-07-08 | -31.80 |
| 2016-07-07 | -30.57 |
| 2016-07-06 | -32.30 |
| 2016-07-05 | -30.81 |
| 2016-07-04 | -28.59 |
| 2016-06-30 | -31.18 |
| 2016-06-29 | -31.55 |
| 2016-06-28 | -32.42 |
| 2016-06-27 | -30.69 |
| 2016-06-24 | -29.45 |
| 2016-06-23 | -27.85 |
| 2016-06-22 | -27.97 |
| 2016-06-21 | -29.08 |
| 2016-06-20 | -27.85 |
| 2016-06-17 | -29.58 |
| 2016-06-16 | -31.80 |
| 2016-06-15 | -29.45 |
| 2016-06-14 | -30.57 |
| 2016-06-13 | -29.08 |
| 2016-06-10 | -26.86 |
| 2016-06-08 | -26.98 |
| 2016-06-07 | -28.22 |
| 2016-06-06 | -26.98 |
| 2016-06-03 | -23.52 |
| 2016-06-02 | -24.76 |
| 2016-06-01 | -25.87 |
| 2016-05-31 | -24.88 |
| 2016-05-30 | -24.88 |
| 2016-05-27 | -27.11 |
| 2016-05-26 | -27.11 |
| 2016-05-25 | -28.47 |
| 2016-05-24 | -30.20 |
| 2016-05-23 | -32.67 |
| 2016-05-20 | -33.28 |
| 2016-05-19 | -33.41 |
| 2016-05-18 | -32.67 |
| 2016-05-17 | -30.81 |
| 2016-05-16 | -32.05 |
| 2016-05-13 | -32.30 |
| 2016-05-12 | -31.31 |
| 2016-05-11 | -30.94 |
| 2016-05-10 | -31.68 |
| 2016-05-09 | -33.16 |
| 2016-05-06 | -34.40 |
| 2016-05-05 | -32.42 |
| 2016-05-04 | -32.42 |
| 2016-05-03 | -30.32 |
| 2016-04-29 | -31.43 |
| 2016-04-28 | -29.95 |
| 2016-04-27 | -30.07 |
| 2016-04-26 | -28.96 |
| 2016-04-25 | -27.97 |
| 2016-04-22 | -28.84 |
| 2016-04-21 | -27.23 |
| 2016-04-20 | -25.87 |
| 2016-04-19 | -23.77 |
| 2016-04-18 | -24.26 |
| 2016-04-15 | -24.02 |
| 2016-04-14 | -24.51 |
| 2016-04-13 | -26.61 |
| 2016-04-12 | -26.24 |
| 2016-04-11 | -27.65 |
| 2016-04-08 | -27.54 |
| 2016-04-07 | -27.54 |
| 2016-04-06 | -32.12 |
| 2016-04-05 | -33.30 |
| 2016-04-01 | -31.06 |
| 2016-03-31 | -29.42 |
| 2016-03-30 | -28.83 |
| 2016-03-29 | -31.77 |
| 2016-03-24 | -36.36 |
| 2016-03-23 | -34.36 |
| 2016-03-22 | -35.54 |
| 2016-03-21 | -36.83 |
| 2016-03-18 | -36.12 |
| 2016-03-17 | -40.59 |
| 2016-03-16 | -43.06 |
| 2016-03-15 | -43.00 |
| 2016-03-14 | -43.24 |
| 2016-03-11 | -43.24 |
| 2016-03-10 | -44.12 |
| 2016-03-09 | -44.95 |
| 2016-03-08 | -45.36 |
| 2016-03-07 | -42.95 |
| 2016-03-04 | -42.77 |
| 2016-03-03 | -44.24 |
| 2016-03-02 | -44.12 |
| 2016-03-01 | -46.71 |
| 2016-02-29 | -47.30 |
| 2016-02-26 | -47.24 |
| 2016-02-25 | -49.53 |
| 2016-02-24 | -48.95 |
| 2016-02-23 | -47.77 |
| 2016-02-22 | -48.48 |
| 2016-02-19 | -49.24 |
| 2016-02-18 | -47.53 |
| 2016-02-17 | -49.71 |
| 2016-02-16 | -49.95 |
| 2016-02-15 | -49.71 |
| 2016-02-12 | -54.30 |
| 2016-02-11 | -55.89 |
| 2016-02-05 | -54.12 |
| 2016-02-04 | -53.95 |
| 2016-02-03 | -53.77 |
| 2016-02-02 | -51.89 |
| 2016-02-01 | -51.47 |
| 2016-01-29 | -50.89 |
| 2016-01-28 | -52.95 |
| 2016-01-27 | -54.83 |
| 2016-01-26 | -55.71 |
| 2016-01-25 | -55.18 |
| 2016-01-22 | -56.94 |
| 2016-01-21 | -59.30 |
| 2016-01-20 | -58.00 |
| 2016-01-19 | -55.42 |
| 2016-01-18 | -55.30 |
| 2016-01-15 | -57.42 |
| 2016-01-14 | -56.77 |
| 2016-01-13 | -55.59 |
| 2016-01-12 | -56.00 |
| 2016-01-11 | -55.77 |
| 2016-01-08 | -53.47 |
| 2016-01-07 | -52.18 |
| 2016-01-06 | -49.83 |
| 2016-01-05 | -48.48 |
| 2016-01-04 | -48.00 |
| 2015-12-31 | -46.71 |
| 2015-12-30 | -47.00 |
| 2015-12-29 | -46.83 |
| 2015-12-28 | -46.48 |
| 2015-12-24 | -46.06 |
| 2015-12-23 | -46.77 |
| 2015-12-22 | -48.12 |
| 2015-12-21 | -47.59 |
| 2015-12-18 | -46.83 |
| 2015-12-17 | -45.18 |
| 2015-12-16 | -46.24 |
| 2015-12-15 | -47.59 |
| 2015-12-14 | -46.95 |
| 2015-12-11 | -45.36 |
| 2015-12-10 | -45.06 |
| 2015-12-09 | -45.36 |
| 2015-12-08 | -46.30 |
| 2015-12-07 | -44.48 |
| 2015-12-04 | -43.42 |
| 2015-12-03 | -42.95 |
| 2015-12-02 | -41.89 |
| 2015-12-01 | -41.71 |
| 2015-11-30 | -43.24 |
| 2015-11-27 | -43.65 |
| 2015-11-26 | -42.65 |
| 2015-11-25 | -42.01 |
| 2015-11-24 | -41.48 |
| 2015-11-23 | -40.71 |
| 2015-11-20 | -38.36 |
| 2015-11-19 | -37.53 |
| 2015-11-18 | -38.12 |
| 2015-11-17 | -36.12 |
| 2015-11-16 | -38.24 |
| 2015-11-13 | -37.65 |
| 2015-11-12 | -35.30 |
| 2015-11-11 | -36.95 |
| 2015-11-10 | -36.36 |
| 2015-11-09 | -33.18 |
| 2015-11-06 | -31.18 |
| 2015-11-05 | -33.54 |
| 2015-11-04 | -31.77 |
| 2015-11-03 | -33.30 |
| 2015-11-02 | -34.83 |
| 2015-10-30 | -36.95 |
| 2015-10-29 | -37.42 |
| 2015-10-28 | -37.89 |
| 2015-10-27 | -35.77 |
| 2015-10-26 | -34.36 |
| 2015-10-23 | -35.65 |
| 2015-10-22 | -36.12 |
| 2015-10-20 | -35.89 |
| 2015-10-19 | -35.30 |
| 2015-10-16 | -32.59 |
| 2015-10-15 | -30.01 |
| 2015-10-14 | -34.83 |
| 2015-10-13 | -34.24 |
| 2015-10-12 | -36.01 |
| 2015-10-09 | -33.54 |
| 2015-10-08 | -34.36 |
| 2015-10-07 | -36.24 |
| 2015-10-06 | -38.83 |
| 2015-10-05 | -43.06 |
| 2015-10-02 | -44.53 |
| 2015-09-30 | -48.36 |
| 2015-09-29 | -47.83 |
| 2015-09-25 | -44.65 |
| 2015-09-24 | -43.30 |
| 2015-09-23 | -43.00 |
| 2015-09-22 | -39.65 |
| 2015-09-21 | -36.95 |
| 2015-09-18 | -34.48 |
| 2015-09-17 | -36.01 |
| 2015-09-16 | -35.89 |
| 2015-09-15 | -38.48 |
| 2015-09-14 | -37.77 |
| 2015-09-11 | -36.12 |
| 2015-09-10 | -33.77 |
| 2015-09-09 | -30.36 |
| 2015-09-08 | -32.01 |
| 2015-09-07 | -35.65 |
| 2015-09-04 | -33.18 |
| 2015-09-02 | -33.30 |
| 2015-09-01 | -30.36 |
| 2015-08-31 | -29.65 |
| 2015-08-28 | -23.89 |
| 2015-08-27 | -24.24 |
| 2015-08-26 | -26.71 |
| 2015-08-25 | -24.36 |
| 2015-08-24 | -24.48 |
| 2015-08-21 | -19.77 |
| 2015-08-20 | -18.01 |
| 2015-08-19 | -13.77 |
| 2015-08-18 | -10.60 |
| 2015-08-17 | -9.07 |
| 2015-08-14 | -9.18 |
| 2015-08-13 | -10.71 |
| 2015-08-12 | -9.42 |
| 2015-08-11 | -3.18 |
| 2015-08-10 | -3.89 |
| 2015-08-07 | -9.07 |
| 2015-08-06 | -9.89 |
| 2015-08-05 | -9.65 |
| 2015-08-04 | -11.30 |
| 2015-08-03 | -10.13 |
| 2015-07-31 | -5.77 |
| 2015-07-30 | -8.48 |
| 2015-07-29 | -7.66 |
| 2015-07-28 | -10.60 |
| 2015-07-27 | -9.77 |
| 2015-07-24 | -5.07 |
| 2015-07-23 | -7.18 |
| 2015-07-22 | -12.13 |
| 2015-07-21 | -8.95 |
| 2015-07-20 | -8.01 |
| 2015-07-17 | -8.48 |
| 2015-07-16 | -9.65 |
| 2015-07-15 | -9.30 |
| 2015-07-14 | -7.66 |
| 2015-07-13 | -6.95 |
| 2015-07-10 | -11.89 |
| 2015-07-09 | -12.83 |
| 2015-07-08 | -17.07 |
| 2015-07-07 | -16.60 |
| 2015-07-06 | -15.89 |
| 2015-07-03 | -14.36 |
| 2015-07-02 | -13.42 |
| 2015-06-30 | -23.89 |
| 2015-06-29 | -24.71 |
| 2015-06-26 | -19.77 |
| 2015-06-25 | -19.42 |
| 2015-06-24 | -17.77 |
| 2015-06-23 | -18.12 |
| 2015-06-22 | -18.01 |
| 2015-06-19 | -16.95 |
| 2015-06-18 | -17.30 |
| 2015-06-17 | -17.77 |
| 2015-06-16 | -18.71 |
| 2015-06-15 | -17.65 |
| 2015-06-12 | -15.18 |
| 2015-06-11 | -16.95 |
| 2015-06-10 | -17.07 |
| 2015-06-09 | -15.77 |
| 2015-06-08 | -11.77 |
| 2015-06-05 | -11.42 |
| 2015-06-04 | -10.60 |
| 2015-06-03 | -18.01 |
| 2015-06-02 | -16.95 |
| 2015-06-01 | -16.01 |
| 2015-05-29 | -14.01 |
| 2015-05-28 | -12.36 |
| 2015-05-27 | -10.24 |
| 2015-05-26 | -8.71 |
| 2015-05-22 | -8.24 |
| 2015-05-21 | -9.07 |
| 2015-05-20 | -9.42 |
| 2015-05-19 | -8.71 |
| 2015-05-18 | -9.30 |
| 2015-05-15 | -8.71 |
| 2015-05-14 | -11.42 |
| 2015-05-13 | -8.71 |
| 2015-05-12 | -7.54 |
| 2015-05-11 | -7.54 |
| 2015-05-08 | -6.83 |
| 2015-05-07 | -6.71 |
| 2015-05-06 | -4.95 |
| 2015-05-05 | -3.18 |
| 2015-05-04 | -2.71 |
| 2015-04-30 | -7.18 |
| 2015-04-29 | -5.07 |
| 2015-04-28 | 2.70 |
| 2015-04-27 | 6.46 |
| 2015-04-24 | 5.17 |
| 2015-04-23 | 1.52 |
| 2015-04-22 | 3.87 |
| 2015-04-21 | 3.87 |
| 2015-04-20 | 0.46 |
| 2015-04-17 | 4.23 |
| 2015-04-16 | 4.58 |
| 2015-04-15 | 2.93 |
| 2015-04-14 | 7.40 |
| 2015-04-13 | 12.34 |
| 2015-04-10 | 13.52 |
| 2015-04-09 | 13.28 |
| 2015-04-08 | 4.23 |
| 2015-04-02 | -0.95 |
| 2015-04-01 | -0.60 |
| 2015-03-31 | -1.30 |
| 2015-03-30 | -2.48 |
| 2015-03-27 | -2.95 |
| 2015-03-26 | -3.07 |
| 2015-03-25 | -3.30 |
| 2015-03-24 | -5.18 |
| 2015-03-23 | -5.30 |
| 2015-03-20 | -3.66 |
| 2015-03-19 | -5.42 |
| 2015-03-18 | -11.07 |
| 2015-03-17 | -9.18 |
| 2015-03-16 | -6.89 |
| 2015-03-13 | -4.79 |
| 2015-03-12 | -4.13 |
| 2015-03-11 | -3.25 |
| 2015-03-10 | -1.15 |
| 2015-03-09 | 5.13 |
| 2015-03-06 | 6.02 |
| 2015-03-05 | 9.44 |
| 2015-03-04 | 13.35 |
| 2015-03-03 | 16.66 |
| 2015-03-02 | 13.90 |
| 2015-02-27 | 12.25 |
| 2015-02-26 | 12.53 |
| 2015-02-25 | 13.90 |
| 2015-02-24 | 21.08 |
| 2015-02-23 | 25.76 |
| 2015-02-18 | 32.11 |
| 2015-02-17 | 30.45 |
| 2015-02-16 | 31.00 |
| 2015-02-13 | 29.90 |
| 2015-02-12 | 27.14 |
| 2015-02-11 | 31.00 |
| 2015-02-10 | 30.18 |
| 2015-02-09 | 24.39 |
| 2015-02-06 | 22.73 |
| 2015-02-05 | 18.59 |
| 2015-02-04 | 18.87 |
| 2015-02-03 | 20.25 |
| 2015-02-02 | 20.52 |
| 2015-01-30 | 19.42 |
| 2015-01-29 | 23.83 |
| 2015-01-28 | 24.66 |
| 2015-01-27 | 20.80 |
| 2015-01-26 | 11.42 |
| 2015-01-23 | 11.42 |
| 2015-01-22 | 13.08 |
| 2015-01-21 | 10.87 |
| 2015-01-20 | 10.60 |
| 2015-01-19 | 11.70 |
| 2015-01-16 | 13.08 |
| 2015-01-15 | 17.21 |
| 2015-01-14 | 12.25 |
| 2015-01-13 | 13.35 |
| 2015-01-12 | 12.53 |
| 2015-01-09 | 13.35 |
| 2015-01-08 | 18.04 |
| 2015-01-07 | 15.28 |
| 2015-01-06 | 11.97 |
| 2015-01-05 | 16.94 |
| 2015-01-02 | 16.11 |
| 2014-12-31 | 20.52 |
| 2014-12-30 | 20.25 |
| 2014-12-29 | 19.14 |
| 2014-12-24 | 17.21 |
| 2014-12-23 | 15.01 |
| 2014-12-22 | 16.39 |
| 2014-12-19 | 16.94 |
| 2014-12-18 | 17.49 |
| 2014-12-17 | 10.60 |
| 2014-12-16 | 15.56 |
| 2014-12-15 | 20.80 |
| 2014-12-12 | 21.90 |
| 2014-12-11 | 19.14 |
| 2014-12-10 | 21.63 |
| 2014-12-09 | 20.52 |
| 2014-12-08 | 20.80 |
| 2014-12-05 | 26.32 |
| 2014-12-04 | 26.04 |
| 2014-12-03 | 26.87 |
| 2014-12-02 | 35.14 |
| 2014-12-01 | 37.62 |
| 2014-11-28 | 39.55 |
| 2014-11-27 | 41.21 |
| 2014-11-26 | 42.31 |
| 2014-11-25 | 45.90 |
| 2014-11-24 | 44.79 |
| 2014-11-21 | 43.97 |
| 2014-11-20 | 45.07 |
| 2014-11-19 | 48.38 |
| 2014-11-18 | 50.31 |
| 2014-11-17 | 55.00 |
| 2014-11-14 | 57.21 |
| 2014-11-13 | 55.27 |
| 2014-11-12 | 50.59 |
| 2014-11-11 | 50.03 |
| 2014-11-10 | 48.10 |
| 2014-11-07 | 44.79 |
| 2014-11-06 | 41.48 |
| 2014-11-05 | 45.62 |
| 2014-11-04 | 50.31 |
| 2014-11-03 | 55.55 |
| 2014-10-31 | 54.45 |
| 2014-10-30 | 56.10 |
| 2014-10-29 | 54.72 |
| 2014-10-28 | 47.55 |
| 2014-10-27 | 46.45 |
| 2014-10-24 | 49.76 |
| 2014-10-23 | 49.48 |
| 2014-10-22 | 52.24 |
| 2014-10-21 | 49.48 |
| 2014-10-20 | 50.59 |
| 2014-10-17 | 48.66 |
| 2014-10-16 | 42.59 |
| 2014-10-15 | 42.86 |
| 2014-10-14 | 40.38 |
| 2014-10-13 | 41.21 |
| 2014-10-10 | 43.69 |
| 2014-10-09 | 43.42 |
| 2014-10-08 | 40.38 |
| 2014-10-07 | 43.42 |
| 2014-10-06 | 43.14 |
| 2014-10-03 | 36.52 |
| 2014-09-30 | 36.24 |
| 2014-09-29 | 39.83 |
| 2014-09-26 | 40.93 |
| 2014-09-25 | 34.31 |
| 2014-09-24 | 39.83 |
| 2014-09-23 | 42.31 |
| 2014-09-22 | 44.79 |
| 2014-09-19 | 45.90 |
| 2014-09-18 | 37.62 |
| 2014-09-17 | 34.04 |
| 2014-09-16 | 39.83 |
| 2014-09-15 | 44.52 |
| 2014-09-12 | 47.83 |
| 2014-09-11 | 45.62 |
| 2014-09-10 | 47.00 |
| 2014-09-08 | 52.24 |
| 2014-09-05 | 53.62 |
| 2014-09-04 | 53.34 |
| 2014-09-03 | 53.88 |
| 2014-09-02 | 56.03 |
| 2014-09-01 | 56.03 |
| 2014-08-29 | 59.80 |
| 2014-08-28 | 63.03 |
| 2014-08-27 | 66.26 |
| 2014-08-26 | 65.72 |
| 2014-08-25 | 65.99 |
| 2014-08-22 | 65.99 |
| 2014-08-21 | 72.18 |
| 2014-08-20 | 72.71 |
| 2014-08-19 | 71.10 |
| 2014-08-18 | 66.26 |
| 2014-08-15 | 67.87 |
| 2014-08-14 | 69.49 |
| 2014-08-13 | 63.84 |
| 2014-08-12 | 59.26 |
| 2014-08-11 | 57.38 |
| 2014-08-08 | 58.46 |
| 2014-08-07 | 57.92 |
| 2014-08-06 | 70.83 |
| 2014-08-05 | 71.37 |
| 2014-08-04 | 74.60 |
| 2014-08-01 | 75.67 |
| 2014-07-31 | 78.90 |
| 2014-07-30 | 75.94 |
| 2014-07-29 | 73.79 |
| 2014-07-28 | 71.64 |
| 2014-07-25 | 66.80 |
| 2014-07-24 | 67.33 |
| 2014-07-23 | 65.99 |
| 2014-07-22 | 62.49 |
| 2014-07-21 | 61.15 |
| 2014-07-18 | 56.30 |
| 2014-07-17 | 56.30 |
| 2014-07-16 | 60.34 |
| 2014-07-15 | 61.41 |
| 2014-07-14 | 58.72 |
| 2014-07-11 | 60.07 |
| 2014-07-10 | 59.53 |
| 2014-07-09 | 58.99 |
| 2014-07-08 | 65.72 |
| 2014-07-07 | 68.14 |
| 2014-07-04 | 70.83 |
| 2014-07-03 | 69.22 |
| 2014-07-02 | 66.80 |
| 2014-06-30 | 63.57 |
| 2014-06-27 | 60.61 |
| 2014-06-26 | 59.26 |
| 2014-06-25 | 50.92 |
| 2014-06-24 | 51.46 |
| 2014-06-23 | 50.12 |
| 2014-06-20 | 51.73 |
| 2014-06-19 | 51.73 |
| 2014-06-18 | 45.81 |
| 2014-06-17 | 50.92 |
| 2014-06-16 | 54.69 |
| 2014-06-13 | 57.65 |
| 2014-06-12 | 58.72 |
| 2014-06-11 | 57.38 |
| 2014-06-10 | 54.69 |
| 2014-06-09 | 62.22 |
| 2014-06-06 | 67.33 |
| 2014-06-05 | 71.10 |
| 2014-06-04 | 69.49 |
| 2014-06-03 | 71.37 |
| 2014-05-30 | 73.52 |
| 2014-05-29 | 70.83 |
| 2014-05-28 | 73.79 |
| 2014-05-27 | 75.94 |
| 2014-05-26 | 78.36 |
| 2014-05-23 | 78.63 |
| 2014-05-22 | 77.02 |
| 2014-05-21 | 71.37 |
| 2014-05-20 | 69.22 |
| 2014-05-19 | 68.41 |
| 2014-05-16 | 66.36 |
| 2014-05-15 | 61.93 |
| 2014-05-14 | 60.11 |
| 2014-05-13 | 58.54 |
| 2014-05-12 | 54.63 |
| 2014-05-09 | 56.46 |
| 2014-05-08 | 48.63 |
| 2014-05-07 | 62.45 |
| 2014-05-05 | 67.41 |
| 2014-05-02 | 65.84 |
| 2014-04-30 | 59.32 |
| 2014-04-29 | 64.80 |
| 2014-04-28 | 67.15 |
| 2014-04-25 | 75.23 |
| 2014-04-24 | 77.32 |
| 2014-04-23 | 75.23 |
| 2014-04-22 | 69.75 |
| 2014-04-17 | 67.67 |
| 2014-04-16 | 67.41 |
| 2014-04-15 | 71.58 |
| 2014-04-14 | 74.45 |
| 2014-04-11 | 78.10 |
| 2014-04-10 | 80.18 |
| 2014-04-09 | 73.14 |
| 2014-04-08 | 66.63 |
| 2014-04-07 | 71.06 |
| 2014-04-04 | 78.36 |
| 2014-04-03 | 82.27 |
| 2014-04-02 | 80.97 |
| 2014-04-01 | 83.57 |
| 2014-03-31 | 67.93 |
| 2014-03-28 | 65.06 |
| 2014-03-27 | 65.32 |
| 2014-03-26 | 67.41 |
| 2014-03-25 | 70.80 |
| 2014-03-24 | 76.01 |
| 2014-03-21 | 75.23 |
| 2014-03-20 | 81.49 |
| 2014-03-19 | 84.10 |
| 2014-03-18 | 83.84 |
| 2014-03-17 | 89.57 |
| 2014-03-14 | 82.01 |
| 2014-03-13 | 90.88 |
| 2014-03-12 | 97.66 |
| 2014-03-11 | 96.87 |
| 2014-03-10 | 92.44 |
| 2014-03-07 | 93.74 |
| 2014-03-06 | 98.18 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 97.13 |
| 2014-03-03 | 96.61 |
| 2014-02-28 | 95.05 |
| 2014-02-27 | 90.09 |
| 2014-02-26 | 86.96 |
| 2014-02-25 | 86.70 |
| 2014-02-24 | 80.71 |
| 2014-02-21 | 79.92 |
| 2014-02-20 | 78.36 |
| 2014-02-19 | 76.53 |
| 2014-02-18 | 77.58 |
| 2014-02-17 | 73.67 |
| 2014-02-14 | 79.92 |
| 2014-02-13 | 78.62 |
| 2014-02-12 | 80.97 |
| 2014-02-11 | 78.88 |
| 2014-02-10 | 77.06 |
| 2014-02-07 | 77.84 |
| 2014-02-06 | 73.41 |
| 2014-02-05 | 66.89 |
| 2014-02-04 | 71.84 |
| 2014-01-30 | 72.88 |
| 2014-01-29 | 70.54 |
| 2014-01-28 | 73.41 |
| 2014-01-27 | 74.19 |
| 2014-01-24 | 76.01 |
| 2014-01-23 | 77.32 |
| 2014-01-22 | 82.01 |
| 2014-01-21 | 85.40 |
| 2014-01-20 | 88.53 |
| 2014-01-17 | 88.01 |
| 2014-01-16 | 85.66 |
| 2014-01-15 | 89.31 |
| 2014-01-14 | 87.75 |
| 2014-01-13 | 91.40 |
| 2014-01-10 | 89.83 |
| 2014-01-09 | 91.40 |
| 2014-01-08 | 92.70 |
| 2014-01-07 | 94.01 |
| 2014-01-06 | 87.23 |
| 2014-01-03 | 84.36 |
| 2014-01-02 | 82.53 |
| 2013-12-31 | 83.31 |
| 2013-12-30 | 81.75 |
| 2013-12-27 | 81.75 |
| 2013-12-24 | 82.27 |
| 2013-12-23 | 80.45 |
| 2013-12-20 | 76.53 |
| 2013-12-19 | 81.49 |
| 2013-12-18 | 83.84 |
| 2013-12-17 | 88.53 |
| 2013-12-16 | 83.05 |
| 2013-12-13 | 78.10 |
| 2013-12-12 | 80.18 |
| 2013-12-11 | 69.23 |
| 2013-12-10 | 70.02 |
| 2013-12-09 | 73.67 |
| 2013-12-06 | 68.19 |
| 2013-12-05 | 62.71 |
| 2013-12-04 | 60.37 |
| 2013-12-03 | 62.97 |
| 2013-12-02 | 59.85 |
| 2013-11-29 | 55.15 |
| 2013-11-28 | 56.72 |
| 2013-11-27 | 55.41 |
| 2013-11-26 | 55.15 |
| 2013-11-25 | 53.33 |
| 2013-11-22 | 52.28 |
| 2013-11-21 | 51.50 |
| 2013-11-20 | 50.20 |
| 2013-11-19 | 54.37 |
| 2013-11-18 | 56.19 |
| 2013-11-15 | 53.07 |
| 2013-11-14 | 53.07 |
| 2013-11-13 | 49.94 |
| 2013-11-12 | 51.76 |
| 2013-11-11 | 52.81 |
| 2013-11-08 | 50.46 |
| 2013-11-07 | 53.59 |
| 2013-11-06 | 55.15 |
| 2013-11-05 | 54.63 |
| 2013-11-04 | 55.15 |
| 2013-11-01 | 53.85 |
| 2013-10-31 | 55.15 |
| 2013-10-30 | 54.89 |
| 2013-10-29 | 47.85 |
| 2013-10-28 | 53.85 |
| 2013-10-25 | 53.07 |
| 2013-10-24 | 57.76 |
| 2013-10-23 | 55.15 |
| 2013-10-22 | 57.24 |
| 2013-10-21 | 66.36 |
| 2013-10-18 | 64.80 |
| 2013-10-17 | 58.02 |
| 2013-10-16 | 57.24 |
| 2013-10-15 | 54.89 |
| 2013-10-11 | 48.11 |
| 2013-10-10 | 46.03 |
| 2013-10-09 | 46.55 |
| 2013-10-08 | 48.37 |
| 2013-10-07 | 48.37 |
| 2013-10-04 | 46.81 |
| 2013-10-03 | 48.11 |
| 2013-10-02 | 44.98 |
| 2013-09-30 | 37.94 |
| 2013-09-27 | 37.94 |
| 2013-09-26 | 39.77 |
| 2013-09-25 | 35.59 |
| 2013-09-24 | 33.25 |
| 2013-09-23 | 36.12 |
| 2013-09-19 | 34.29 |
| 2013-09-18 | 31.68 |
| 2013-09-17 | 31.16 |
| 2013-09-16 | 31.42 |
| 2013-09-13 | 28.29 |
| 2013-09-12 | 30.90 |
| 2013-09-11 | 27.77 |
| 2013-09-10 | 23.86 |
| 2013-09-09 | 20.21 |
| 2013-09-06 | 22.56 |
| 2013-09-05 | 21.51 |
| 2013-09-04 | 19.17 |
| 2013-09-03 | 20.70 |
| 2013-09-02 | 22.74 |
| 2013-08-30 | 19.68 |
| 2013-08-29 | 19.68 |
| 2013-08-28 | 17.38 |
| 2013-08-27 | 18.40 |
| 2013-08-26 | 11.77 |
| 2013-08-23 | 9.98 |
| 2013-08-22 | 7.94 |
| 2013-08-21 | 8.70 |
| 2013-08-20 | 6.66 |
| 2013-08-19 | 10.49 |
| 2013-08-16 | 11.26 |
| 2013-08-15 | 12.28 |
| 2013-08-13 | 11.77 |
| 2013-08-12 | 6.41 |
| 2013-08-09 | 7.17 |
| 2013-08-08 | 8.70 |
| 2013-08-07 | 9.47 |
| 2013-08-06 | 8.70 |
| 2013-08-05 | 11.51 |
| 2013-08-02 | 10.49 |
| 2013-08-01 | 12.28 |
| 2013-07-31 | 12.28 |
| 2013-07-30 | 10.24 |
| 2013-07-29 | 6.41 |
| 2013-07-26 | 8.19 |
| 2013-07-25 | 10.75 |
| 2013-07-24 | 12.02 |
| 2013-07-23 | 8.70 |
| 2013-07-22 | 7.17 |
| 2013-07-19 | 7.17 |
| 2013-07-18 | 2.33 |
| 2013-07-17 | 3.35 |
| 2013-07-16 | 3.35 |
| 2013-07-15 | 4.88 |
| 2013-07-12 | 2.84 |
| 2013-07-11 | 5.39 |
| 2013-07-10 | 2.33 |
| 2013-07-09 | 3.35 |
| 2013-07-08 | 4.88 |
| 2013-07-05 | 7.68 |
| 2013-07-04 | 9.47 |
| 2013-07-03 | 10.24 |
| 2013-07-02 | 11.51 |
| 2013-06-28 | 7.17 |
| 2013-06-27 | 6.92 |
| 2013-06-26 | 6.92 |
| 2013-06-25 | 1.66 |
| 2013-06-24 | 5.90 |
| 2013-06-21 | 9.22 |
| 2013-06-20 | 16.11 |
| 2013-06-19 | 17.13 |
| 2013-06-18 | 17.89 |
| 2013-06-17 | 16.36 |
| 2013-06-14 | 13.81 |
| 2013-06-13 | 13.55 |
| 2013-06-11 | 15.59 |
| 2013-06-10 | 20.44 |
| 2013-06-07 | 12.02 |
| 2013-06-06 | 13.30 |
| 2013-06-05 | 13.55 |
| 2013-06-04 | 16.36 |
| 2013-06-03 | 16.87 |
| 2013-05-31 | 17.64 |
| 2013-05-30 | 20.95 |
| 2013-05-29 | 19.68 |
| 2013-05-28 | 19.42 |
| 2013-05-27 | 18.40 |
| 2013-05-24 | 18.66 |
| 2013-05-23 | 15.85 |
| 2013-05-22 | 22.23 |
| 2013-05-21 | 23.30 |
| 2013-05-20 | 23.79 |
| 2013-05-16 | 20.39 |
| 2013-05-15 | 20.63 |
| 2013-05-14 | 21.36 |
| 2013-05-13 | 21.36 |
| 2013-05-10 | 21.12 |
| 2013-05-09 | 19.17 |
| 2013-05-08 | 18.69 |
| 2013-05-07 | 18.20 |
| 2013-05-06 | 16.26 |
| 2013-05-03 | 14.81 |
| 2013-05-02 | 14.32 |
| 2013-04-30 | 14.32 |
| 2013-04-29 | 13.35 |
| 2013-04-26 | 13.83 |
| 2013-04-25 | 13.11 |
| 2013-04-24 | 6.55 |
| 2013-04-23 | 3.64 |
| 2013-04-22 | 5.10 |
| 2013-04-19 | 3.16 |
| 2013-04-18 | 3.40 |
| 2013-04-17 | 3.64 |
| 2013-04-16 | 4.13 |
| 2013-04-15 | 4.85 |
| 2013-04-12 | 3.64 |
| 2013-04-11 | 2.43 |
| 2013-04-10 | 1.94 |
| 2013-04-09 | 1.46 |
| 2013-04-08 | -1.70 |
| 2013-04-05 | -2.91 |
| 2013-04-03 | 0.97 |
| 2013-04-02 | -0.24 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy