Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-12-24 | 164.93 |
| 2025-12-23 | 162.78 |
| 2025-12-22 | 162.06 |
| 2025-12-19 | 158.00 |
| 2025-12-18 | 157.76 |
| 2025-12-17 | 152.99 |
| 2025-12-16 | 155.61 |
| 2025-12-15 | 163.97 |
| 2025-12-12 | 167.56 |
| 2025-12-11 | 164.69 |
| 2025-12-10 | 169.71 |
| 2025-12-09 | 169.95 |
| 2025-12-08 | 171.86 |
| 2025-12-05 | 171.62 |
| 2025-12-04 | 169.95 |
| 2025-12-03 | 165.41 |
| 2025-12-02 | 166.36 |
| 2025-12-01 | 164.45 |
| 2025-11-28 | 160.63 |
| 2025-11-27 | 163.26 |
| 2025-11-26 | 165.89 |
| 2025-11-25 | 163.50 |
| 2025-11-24 | 160.15 |
| 2025-11-21 | 158.00 |
| 2025-11-20 | 165.41 |
| 2025-11-19 | 167.08 |
| 2025-11-18 | 168.27 |
| 2025-11-17 | 164.21 |
| 2025-11-14 | 166.60 |
| 2025-11-13 | 172.57 |
| 2025-11-12 | 165.65 |
| 2025-11-11 | 169.47 |
| 2025-11-10 | 167.08 |
| 2025-11-07 | 165.65 |
| 2025-11-06 | 159.67 |
| 2025-11-05 | 153.70 |
| 2025-11-04 | 151.55 |
| 2025-11-03 | 155.37 |
| 2025-10-31 | 153.70 |
| 2025-10-30 | 155.14 |
| 2025-10-28 | 157.05 |
| 2025-10-27 | 164.45 |
| 2025-10-24 | 158.72 |
| 2025-10-23 | 155.14 |
| 2025-10-22 | 155.85 |
| 2025-10-21 | 155.14 |
| 2025-10-20 | 155.14 |
| 2025-10-17 | 153.94 |
| 2025-10-16 | 161.35 |
| 2025-10-15 | 162.30 |
| 2025-10-14 | 158.00 |
| 2025-10-13 | 163.97 |
| 2025-10-10 | 164.21 |
| 2025-10-09 | 165.89 |
| 2025-10-08 | 158.24 |
| 2025-10-06 | 158.48 |
| 2025-10-03 | 162.06 |
| 2025-10-02 | 160.15 |
| 2025-09-30 | 156.09 |
| 2025-09-29 | 155.61 |
| 2025-09-26 | 155.37 |
| 2025-09-25 | 156.09 |
| 2025-09-24 | 160.63 |
| 2025-09-23 | 157.76 |
| 2025-09-22 | 161.35 |
| 2025-09-19 | 164.93 |
| 2025-09-18 | 160.87 |
| 2025-09-17 | 165.65 |
| 2025-09-16 | 166.12 |
| 2025-09-15 | 164.69 |
| 2025-09-12 | 169.95 |
| 2025-09-11 | 169.47 |
| 2025-09-10 | 169.71 |
| 2025-09-09 | 165.65 |
| 2025-09-08 | 172.34 |
| 2025-09-05 | 164.45 |
| 2025-09-04 | 162.30 |
| 2025-09-03 | 164.21 |
| 2025-09-02 | 167.56 |
| 2025-09-01 | 162.54 |
| 2025-08-29 | 163.02 |
| 2025-08-28 | 165.41 |
| 2025-08-27 | 165.65 |
| 2025-08-26 | 168.99 |
| 2025-08-25 | 168.04 |
| 2025-08-22 | 161.59 |
| 2025-08-21 | 156.33 |
| 2025-08-20 | 160.39 |
| 2025-08-19 | 157.76 |
| 2025-08-18 | 161.59 |
| 2025-08-15 | 159.91 |
| 2025-08-14 | 158.24 |
| 2025-08-13 | 157.52 |
| 2025-08-12 | 153.22 |
| 2025-08-11 | 153.22 |
| 2025-08-08 | 154.66 |
| 2025-08-07 | 156.81 |
| 2025-08-06 | 155.61 |
| 2025-08-05 | 147.01 |
| 2025-08-04 | 147.97 |
| 2025-08-01 | 152.03 |
| 2025-07-31 | 155.02 |
| 2025-07-30 | 162.78 |
| 2025-07-29 | 162.18 |
| 2025-07-28 | 163.38 |
| 2025-07-25 | 167.56 |
| 2025-07-24 | 169.95 |
| 2025-07-23 | 166.36 |
| 2025-07-22 | 160.99 |
| 2025-07-21 | 158.00 |
| 2025-07-18 | 150.24 |
| 2025-07-17 | 154.42 |
| 2025-07-16 | 148.45 |
| 2025-07-15 | 149.64 |
| 2025-07-14 | 146.06 |
| 2025-07-11 | 143.07 |
| 2025-07-10 | 142.47 |
| 2025-07-09 | 143.07 |
| 2025-07-08 | 144.86 |
| 2025-07-07 | 144.27 |
| 2025-07-04 | 146.65 |
| 2025-07-03 | 147.25 |
| 2025-07-02 | 145.46 |
| 2025-06-30 | 143.67 |
| 2025-06-27 | 138.65 |
| 2025-06-26 | 133.16 |
| 2025-06-25 | 133.16 |
| 2025-06-24 | 131.72 |
| 2025-06-23 | 129.57 |
| 2025-06-20 | 128.62 |
| 2025-06-19 | 125.27 |
| 2025-06-18 | 129.34 |
| 2025-06-17 | 129.57 |
| 2025-06-16 | 130.05 |
| 2025-06-13 | 131.25 |
| 2025-06-12 | 133.87 |
| 2025-06-11 | 134.11 |
| 2025-06-10 | 131.72 |
| 2025-06-09 | 130.53 |
| 2025-06-06 | 129.34 |
| 2025-06-05 | 131.25 |
| 2025-06-04 | 129.10 |
| 2025-06-03 | 130.05 |
| 2025-06-02 | 126.47 |
| 2025-05-30 | 128.38 |
| 2025-05-29 | 132.44 |
| 2025-05-28 | 128.62 |
| 2025-05-27 | 127.90 |
| 2025-05-26 | 123.36 |
| 2025-05-23 | 129.10 |
| 2025-05-22 | 127.42 |
| 2025-05-21 | 129.81 |
| 2025-05-20 | 131.25 |
| 2025-05-19 | 132.20 |
| 2025-05-16 | 136.02 |
| 2025-05-15 | 133.87 |
| 2025-05-14 | 134.83 |
| 2025-05-13 | 132.20 |
| 2025-05-12 | 136.74 |
| 2025-05-09 | 124.80 |
| 2025-05-08 | 123.36 |
| 2025-05-07 | 123.36 |
| 2025-05-06 | 116.91 |
| 2025-05-02 | 114.29 |
| 2025-04-30 | 114.29 |
| 2025-04-29 | 114.05 |
| 2025-04-28 | 113.57 |
| 2025-04-25 | 113.57 |
| 2025-04-24 | 114.52 |
| 2025-04-23 | 118.59 |
| 2025-04-22 | 112.14 |
| 2025-04-17 | 104.97 |
| 2025-04-16 | 99.24 |
| 2025-04-15 | 111.18 |
| 2025-04-14 | 112.14 |
| 2025-04-11 | 113.33 |
| 2025-04-10 | 112.85 |
| 2025-04-09 | 105.21 |
| 2025-04-08 | 106.16 |
| 2025-04-07 | 95.89 |
| 2025-04-03 | 133.40 |
| 2025-04-02 | 151.43 |
| 2025-04-01 | 148.45 |
| 2025-03-31 | 145.46 |
| 2025-03-28 | 151.43 |
| 2025-03-27 | 152.87 |
| 2025-03-26 | 152.87 |
| 2025-03-25 | 156.33 |
| 2025-03-24 | 157.48 |
| 2025-03-21 | 149.40 |
| 2025-03-20 | 154.60 |
| 2025-03-19 | 156.33 |
| 2025-03-18 | 168.45 |
| 2025-03-17 | 162.10 |
| 2025-03-14 | 166.72 |
| 2025-03-13 | 165.57 |
| 2025-03-12 | 163.84 |
| 2025-03-11 | 158.06 |
| 2025-03-10 | 163.26 |
| 2025-03-07 | 164.99 |
| 2025-03-06 | 159.79 |
| 2025-03-05 | 166.14 |
| 2025-03-04 | 154.60 |
| 2025-03-03 | 149.98 |
| 2025-02-28 | 139.59 |
| 2025-02-27 | 155.18 |
| 2025-02-26 | 149.98 |
| 2025-02-25 | 148.25 |
| 2025-02-24 | 144.21 |
| 2025-02-21 | 141.90 |
| 2025-02-20 | 140.17 |
| 2025-02-19 | 140.74 |
| 2025-02-18 | 143.05 |
| 2025-02-17 | 145.36 |
| 2025-02-14 | 149.40 |
| 2025-02-13 | 142.47 |
| 2025-02-12 | 151.71 |
| 2025-02-11 | 143.63 |
| 2025-02-10 | 144.21 |
| 2025-02-07 | 145.94 |
| 2025-02-06 | 144.78 |
| 2025-02-05 | 144.78 |
| 2025-02-04 | 140.74 |
| 2025-02-03 | 134.39 |
| 2025-01-28 | 138.43 |
| 2025-01-27 | 138.43 |
| 2025-01-24 | 134.97 |
| 2025-01-23 | 134.39 |
| 2025-01-22 | 135.55 |
| 2025-01-21 | 142.47 |
| 2025-01-20 | 145.36 |
| 2025-01-17 | 143.05 |
| 2025-01-16 | 141.90 |
| 2025-01-15 | 143.05 |
| 2025-01-14 | 145.94 |
| 2025-01-13 | 139.59 |
| 2025-01-10 | 141.32 |
| 2025-01-09 | 145.36 |
| 2025-01-08 | 145.94 |
| 2025-01-07 | 149.40 |
| 2025-01-06 | 137.28 |
| 2025-01-03 | 138.43 |
| 2025-01-02 | 140.74 |
| 2024-12-31 | 143.63 |
| 2024-12-30 | 132.08 |
| 2024-12-27 | 126.54 |
| 2024-12-24 | 128.39 |
| 2024-12-23 | 127.69 |
| 2024-12-20 | 129.54 |
| 2024-12-19 | 132.66 |
| 2024-12-18 | 134.97 |
| 2024-12-17 | 133.81 |
| 2024-12-16 | 136.70 |
| 2024-12-13 | 140.17 |
| 2024-12-12 | 142.47 |
| 2024-12-11 | 140.17 |
| 2024-12-10 | 139.01 |
| 2024-12-09 | 137.28 |
| 2024-12-06 | 129.54 |
| 2024-12-05 | 125.15 |
| 2024-12-04 | 134.97 |
| 2024-12-03 | 133.24 |
| 2024-12-02 | 130.47 |
| 2024-11-29 | 128.85 |
| 2024-11-28 | 127.00 |
| 2024-11-27 | 130.93 |
| 2024-11-26 | 128.16 |
| 2024-11-25 | 128.62 |
| 2024-11-22 | 133.24 |
| 2024-11-21 | 137.86 |
| 2024-11-20 | 140.74 |
| 2024-11-19 | 134.39 |
| 2024-11-18 | 135.55 |
| 2024-11-15 | 134.39 |
| 2024-11-14 | 134.97 |
| 2024-11-13 | 140.17 |
| 2024-11-12 | 140.17 |
| 2024-11-11 | 147.09 |
| 2024-11-08 | 147.09 |
| 2024-11-07 | 153.44 |
| 2024-11-06 | 152.87 |
| 2024-11-05 | 154.60 |
| 2024-11-04 | 154.60 |
| 2024-11-01 | 151.71 |
| 2024-10-31 | 148.25 |
| 2024-10-30 | 156.33 |
| 2024-10-29 | 162.10 |
| 2024-10-28 | 167.88 |
| 2024-10-25 | 164.99 |
| 2024-10-24 | 164.99 |
| 2024-10-23 | 174.80 |
| 2024-10-22 | 168.45 |
| 2024-10-21 | 160.95 |
| 2024-10-18 | 164.99 |
| 2024-10-17 | 153.44 |
| 2024-10-16 | 161.53 |
| 2024-10-15 | 157.48 |
| 2024-10-14 | 171.92 |
| 2024-10-10 | 169.61 |
| 2024-10-09 | 167.30 |
| 2024-10-08 | 169.61 |
| 2024-10-07 | 200.78 |
| 2024-10-04 | 195.59 |
| 2024-10-03 | 188.66 |
| 2024-10-02 | 214.64 |
| 2024-09-30 | 188.66 |
| 2024-09-27 | 196.74 |
| 2024-09-26 | 164.41 |
| 2024-09-25 | 154.02 |
| 2024-09-24 | 159.22 |
| 2024-09-23 | 149.40 |
| 2024-09-20 | 151.13 |
| 2024-09-19 | 147.09 |
| 2024-09-17 | 143.63 |
| 2024-09-16 | 144.78 |
| 2024-09-13 | 146.52 |
| 2024-09-12 | 139.01 |
| 2024-09-11 | 135.55 |
| 2024-09-10 | 134.97 |
| 2024-09-09 | 137.28 |
| 2024-09-05 | 151.13 |
| 2024-09-04 | 144.78 |
| 2024-09-03 | 143.63 |
| 2024-09-02 | 144.78 |
| 2024-08-30 | 151.71 |
| 2024-08-29 | 143.63 |
| 2024-08-28 | 145.36 |
| 2024-08-27 | 148.25 |
| 2024-08-26 | 163.84 |
| 2024-08-23 | 159.22 |
| 2024-08-22 | 161.53 |
| 2024-08-21 | 155.18 |
| 2024-08-20 | 151.71 |
| 2024-08-19 | 152.87 |
| 2024-08-16 | 152.29 |
| 2024-08-15 | 148.25 |
| 2024-08-14 | 148.25 |
| 2024-08-13 | 152.87 |
| 2024-08-12 | 156.91 |
| 2024-08-09 | 153.44 |
| 2024-08-08 | 159.22 |
| 2024-08-07 | 160.95 |
| 2024-08-06 | 153.44 |
| 2024-08-05 | 154.60 |
| 2024-08-02 | 162.10 |
| 2024-08-01 | 178.85 |
| 2024-07-31 | 161.53 |
| 2024-07-30 | 142.47 |
| 2024-07-29 | 145.94 |
| 2024-07-26 | 151.71 |
| 2024-07-25 | 146.52 |
| 2024-07-24 | 152.87 |
| 2024-07-23 | 153.44 |
| 2024-07-22 | 158.64 |
| 2024-07-19 | 147.09 |
| 2024-07-18 | 151.13 |
| 2024-07-17 | 149.98 |
| 2024-07-16 | 151.13 |
| 2024-07-15 | 155.18 |
| 2024-07-12 | 160.37 |
| 2024-07-11 | 149.98 |
| 2024-07-10 | 150.56 |
| 2024-07-09 | 148.82 |
| 2024-07-08 | 145.94 |
| 2024-07-05 | 148.25 |
| 2024-07-04 | 150.56 |
| 2024-07-03 | 150.56 |
| 2024-07-02 | 152.87 |
| 2024-06-28 | 156.33 |
| 2024-06-27 | 156.91 |
| 2024-06-26 | 161.53 |
| 2024-06-25 | 163.26 |
| 2024-06-24 | 159.22 |
| 2024-06-21 | 165.57 |
| 2024-06-20 | 174.80 |
| 2024-06-19 | 191.55 |
| 2024-06-18 | 184.62 |
| 2024-06-17 | 175.96 |
| 2024-06-14 | 164.41 |
| 2024-06-13 | 166.72 |
| 2024-06-12 | 166.14 |
| 2024-06-11 | 170.76 |
| 2024-06-07 | 175.96 |
| 2024-06-06 | 178.85 |
| 2024-06-05 | 173.65 |
| 2024-06-04 | 179.42 |
| 2024-06-03 | 180.58 |
| 2024-05-31 | 175.38 |
| 2024-05-30 | 174.23 |
| 2024-05-29 | 178.85 |
| 2024-05-28 | 186.35 |
| 2024-05-27 | 192.12 |
| 2024-05-24 | 186.93 |
| 2024-05-23 | 190.97 |
| 2024-05-22 | 195.01 |
| 2024-05-21 | 196.74 |
| 2024-05-20 | 199.63 |
| 2024-05-17 | 194.43 |
| 2024-05-16 | 200.21 |
| 2024-05-14 | 203.67 |
| 2024-05-13 | 207.13 |
| 2024-05-10 | 208.87 |
| 2024-05-09 | 216.95 |
| 2024-05-08 | 211.75 |
| 2024-05-07 | 219.84 |
| 2024-05-06 | 213.48 |
| 2024-05-03 | 194.43 |
| 2024-05-02 | 185.77 |
| 2024-04-30 | 196.74 |
| 2024-04-29 | 175.96 |
| 2024-04-26 | 178.85 |
| 2024-04-25 | 187.51 |
| 2024-04-24 | 200.21 |
| 2024-04-23 | 191.55 |
| 2024-04-22 | 189.81 |
| 2024-04-19 | 195.59 |
| 2024-04-18 | 199.05 |
| 2024-04-17 | 193.86 |
| 2024-04-16 | 185.20 |
| 2024-04-15 | 184.04 |
| 2024-04-12 | 184.62 |
| 2024-04-11 | 182.89 |
| 2024-04-10 | 175.96 |
| 2024-04-09 | 169.61 |
| 2024-04-08 | 171.92 |
| 2024-04-05 | 158.64 |
| 2024-04-03 | 172.49 |
| 2024-04-02 | 167.88 |
| 2024-03-28 | 155.06 |
| 2024-03-27 | 150.58 |
| 2024-03-26 | 150.01 |
| 2024-03-25 | 152.82 |
| 2024-03-22 | 152.26 |
| 2024-03-21 | 157.86 |
| 2024-03-20 | 139.92 |
| 2024-03-19 | 124.23 |
| 2024-03-18 | 129.83 |
| 2024-03-15 | 127.59 |
| 2024-03-14 | 125.91 |
| 2024-03-13 | 124.23 |
| 2024-03-12 | 126.47 |
| 2024-03-11 | 128.15 |
| 2024-03-08 | 124.23 |
| 2024-03-07 | 123.78 |
| 2024-03-06 | 119.52 |
| 2024-03-05 | 118.62 |
| 2024-03-04 | 121.09 |
| 2024-03-01 | 124.79 |
| 2024-02-29 | 122.43 |
| 2024-02-28 | 119.52 |
| 2024-02-27 | 121.76 |
| 2024-02-26 | 116.16 |
| 2024-02-23 | 107.19 |
| 2024-02-22 | 108.98 |
| 2024-02-21 | 108.31 |
| 2024-02-20 | 113.02 |
| 2024-02-19 | 103.60 |
| 2024-02-16 | 103.82 |
| 2024-02-15 | 102.70 |
| 2024-02-14 | 107.41 |
| 2024-02-09 | 108.08 |
| 2024-02-08 | 108.76 |
| 2024-02-07 | 103.38 |
| 2024-02-06 | 103.82 |
| 2024-02-05 | 98.67 |
| 2024-02-02 | 102.93 |
| 2024-02-01 | 101.13 |
| 2024-01-31 | 95.30 |
| 2024-01-30 | 95.08 |
| 2024-01-29 | 97.32 |
| 2024-01-26 | 93.73 |
| 2024-01-25 | 93.06 |
| 2024-01-24 | 96.20 |
| 2024-01-23 | 82.07 |
| 2024-01-22 | 75.57 |
| 2024-01-19 | 85.44 |
| 2024-01-18 | 89.70 |
| 2024-01-17 | 89.92 |
| 2024-01-16 | 103.15 |
| 2024-01-15 | 108.31 |
| 2024-01-12 | 106.07 |
| 2024-01-11 | 102.03 |
| 2024-01-10 | 103.15 |
| 2024-01-09 | 100.24 |
| 2024-01-08 | 102.48 |
| 2024-01-05 | 108.98 |
| 2024-01-04 | 112.34 |
| 2024-01-03 | 114.14 |
| 2024-01-02 | 117.05 |
| 2023-12-29 | 116.60 |
| 2023-12-28 | 117.05 |
| 2023-12-27 | 106.96 |
| 2023-12-22 | 96.20 |
| 2023-12-21 | 98.44 |
| 2023-12-20 | 101.13 |
| 2023-12-19 | 99.79 |
| 2023-12-18 | 104.05 |
| 2023-12-15 | 110.10 |
| 2023-12-14 | 106.29 |
| 2023-12-13 | 109.65 |
| 2023-12-12 | 112.79 |
| 2023-12-11 | 109.43 |
| 2023-12-08 | 111.67 |
| 2023-12-07 | 112.79 |
| 2023-12-06 | 120.42 |
| 2023-12-05 | 117.28 |
| 2023-12-04 | 127.59 |
| 2023-12-01 | 126.47 |
| 2023-11-30 | 123.11 |
| 2023-11-29 | 121.99 |
| 2023-11-28 | 125.35 |
| 2023-11-27 | 122.88 |
| 2023-11-24 | 122.88 |
| 2023-11-23 | 122.88 |
| 2023-11-22 | 122.88 |
| 2023-11-21 | 121.54 |
| 2023-11-20 | 119.07 |
| 2023-11-17 | 118.17 |
| 2023-11-16 | 119.52 |
| 2023-11-15 | 120.87 |
| 2023-11-14 | 111.90 |
| 2023-11-13 | 113.69 |
| 2023-11-10 | 111.22 |
| 2023-11-09 | 110.33 |
| 2023-11-08 | 113.91 |
| 2023-11-07 | 112.34 |
| 2023-11-06 | 115.26 |
| 2023-11-03 | 115.26 |
| 2023-11-02 | 114.81 |
| 2023-11-01 | 108.08 |
| 2023-10-31 | 108.98 |
| 2023-10-30 | 122.43 |
| 2023-10-27 | 125.35 |
| 2023-10-26 | 116.83 |
| 2023-10-25 | 114.14 |
| 2023-10-24 | 106.74 |
| 2023-10-20 | 109.65 |
| 2023-10-19 | 108.08 |
| 2023-10-18 | 109.43 |
| 2023-10-17 | 105.17 |
| 2023-10-16 | 104.94 |
| 2023-10-13 | 103.15 |
| 2023-10-12 | 103.38 |
| 2023-10-11 | 99.79 |
| 2023-10-10 | 87.01 |
| 2023-10-09 | 83.42 |
| 2023-10-06 | 82.75 |
| 2023-10-05 | 79.83 |
| 2023-10-04 | 81.85 |
| 2023-10-03 | 84.99 |
| 2023-09-29 | 86.11 |
| 2023-09-28 | 90.59 |
| 2023-09-27 | 90.37 |
| 2023-09-26 | 89.92 |
| 2023-09-25 | 89.25 |
| 2023-09-22 | 90.59 |
| 2023-09-21 | 88.80 |
| 2023-09-20 | 86.11 |
| 2023-09-19 | 86.56 |
| 2023-09-18 | 86.78 |
| 2023-09-15 | 87.01 |
| 2023-09-14 | 87.23 |
| 2023-09-13 | 86.78 |
| 2023-09-12 | 87.46 |
| 2023-09-11 | 89.02 |
| 2023-09-07 | 85.89 |
| 2023-09-06 | 84.99 |
| 2023-09-05 | 88.35 |
| 2023-09-04 | 89.70 |
| 2023-08-31 | 88.80 |
| 2023-08-30 | 92.16 |
| 2023-08-29 | 95.30 |
| 2023-08-28 | 91.94 |
| 2023-08-25 | 94.85 |
| 2023-08-24 | 95.53 |
| 2023-08-23 | 95.53 |
| 2023-08-22 | 91.94 |
| 2023-08-21 | 88.80 |
| 2023-08-18 | 89.47 |
| 2023-08-17 | 89.70 |
| 2023-08-16 | 88.35 |
| 2023-08-15 | 99.56 |
| 2023-08-14 | 106.96 |
| 2023-08-11 | 111.45 |
| 2023-08-10 | 113.24 |
| 2023-08-09 | 117.73 |
| 2023-08-08 | 117.50 |
| 2023-08-07 | 119.07 |
| 2023-08-04 | 119.52 |
| 2023-08-03 | 118.62 |
| 2023-08-02 | 119.07 |
| 2023-08-01 | 116.16 |
| 2023-07-31 | 117.73 |
| 2023-07-28 | 107.86 |
| 2023-07-27 | 102.70 |
| 2023-07-26 | 99.56 |
| 2023-07-25 | 101.81 |
| 2023-07-24 | 94.85 |
| 2023-07-21 | 95.98 |
| 2023-07-20 | 106.96 |
| 2023-07-19 | 106.07 |
| 2023-07-18 | 111.67 |
| 2023-07-14 | 103.82 |
| 2023-07-13 | 102.03 |
| 2023-07-12 | 108.76 |
| 2023-07-11 | 109.21 |
| 2023-07-10 | 102.70 |
| 2023-07-07 | 95.75 |
| 2023-07-06 | 101.81 |
| 2023-07-05 | 103.82 |
| 2023-07-04 | 106.29 |
| 2023-07-03 | 106.96 |
| 2023-06-30 | 104.94 |
| 2023-06-29 | 102.48 |
| 2023-06-28 | 104.50 |
| 2023-06-27 | 102.25 |
| 2023-06-26 | 100.91 |
| 2023-06-23 | 96.20 |
| 2023-06-21 | 100.91 |
| 2023-06-20 | 101.81 |
| 2023-06-19 | 103.38 |
| 2023-06-16 | 102.93 |
| 2023-06-15 | 103.15 |
| 2023-06-14 | 102.03 |
| 2023-06-13 | 94.18 |
| 2023-06-12 | 92.39 |
| 2023-06-09 | 93.06 |
| 2023-06-08 | 86.78 |
| 2023-06-07 | 96.20 |
| 2023-06-06 | 101.58 |
| 2023-06-05 | 102.93 |
| 2023-06-02 | 106.29 |
| 2023-06-01 | 98.67 |
| 2023-05-31 | 99.34 |
| 2023-05-30 | 101.36 |
| 2023-05-29 | 99.11 |
| 2023-05-25 | 98.67 |
| 2023-05-24 | 103.82 |
| 2023-05-23 | 99.11 |
| 2023-05-22 | 112.34 |
| 2023-05-19 | 109.43 |
| 2023-05-18 | 110.55 |
| 2023-05-17 | 103.60 |
| 2023-05-16 | 104.72 |
| 2023-05-15 | 107.64 |
| 2023-05-12 | 106.51 |
| 2023-05-11 | 107.86 |
| 2023-05-10 | 113.02 |
| 2023-05-09 | 113.02 |
| 2023-05-08 | 121.99 |
| 2023-05-05 | 123.33 |
| 2023-05-04 | 124.23 |
| 2023-05-03 | 114.81 |
| 2023-05-02 | 119.30 |
| 2023-04-28 | 127.59 |
| 2023-04-27 | 124.23 |
| 2023-04-26 | 125.91 |
| 2023-04-25 | 124.79 |
| 2023-04-24 | 125.91 |
| 2023-04-21 | 133.20 |
| 2023-04-20 | 133.20 |
| 2023-04-19 | 137.12 |
| 2023-04-18 | 139.36 |
| 2023-04-17 | 137.68 |
| 2023-04-14 | 136.00 |
| 2023-04-13 | 133.20 |
| 2023-04-12 | 132.64 |
| 2023-04-11 | 128.15 |
| 2023-04-06 | 130.39 |
| 2023-04-04 | 127.59 |
| 2023-04-03 | 131.52 |
| 2023-03-31 | 127.59 |
| 2023-03-30 | 129.27 |
| 2023-03-29 | 134.73 |
| 2023-03-28 | 128.73 |
| 2023-03-27 | 126.54 |
| 2023-03-24 | 118.36 |
| 2023-03-23 | 123.27 |
| 2023-03-22 | 110.06 |
| 2023-03-21 | 142.92 |
| 2023-03-20 | 132.00 |
| 2023-03-17 | 139.65 |
| 2023-03-16 | 141.28 |
| 2023-03-15 | 141.83 |
| 2023-03-14 | 130.37 |
| 2023-03-13 | 136.92 |
| 2023-03-10 | 123.27 |
| 2023-03-09 | 123.27 |
| 2023-03-08 | 126.00 |
| 2023-03-07 | 125.45 |
| 2023-03-06 | 125.45 |
| 2023-03-03 | 126.00 |
| 2023-03-02 | 126.54 |
| 2023-03-01 | 129.27 |
| 2023-02-28 | 123.81 |
| 2023-02-27 | 124.36 |
| 2023-02-24 | 126.00 |
| 2023-02-23 | 126.00 |
| 2023-02-22 | 130.37 |
| 2023-02-21 | 133.64 |
| 2023-02-20 | 135.28 |
| 2023-02-17 | 133.64 |
| 2023-02-16 | 132.55 |
| 2023-02-15 | 132.00 |
| 2023-02-14 | 140.19 |
| 2023-02-13 | 139.65 |
| 2023-02-10 | 140.19 |
| 2023-02-09 | 146.20 |
| 2023-02-08 | 141.83 |
| 2023-02-07 | 147.29 |
| 2023-02-06 | 135.82 |
| 2023-02-03 | 148.93 |
| 2023-02-02 | 156.02 |
| 2023-02-01 | 160.94 |
| 2023-01-31 | 162.03 |
| 2023-01-30 | 162.03 |
| 2023-01-27 | 176.22 |
| 2023-01-26 | 177.86 |
| 2023-01-20 | 159.30 |
| 2023-01-19 | 154.38 |
| 2023-01-18 | 156.02 |
| 2023-01-17 | 154.38 |
| 2023-01-16 | 150.56 |
| 2023-01-13 | 150.56 |
| 2023-01-12 | 141.83 |
| 2023-01-11 | 141.83 |
| 2023-01-10 | 140.19 |
| 2023-01-09 | 134.19 |
| 2023-01-06 | 134.19 |
| 2023-01-05 | 142.37 |
| 2023-01-04 | 145.65 |
| 2023-01-03 | 134.73 |
| 2022-12-30 | 128.18 |
| 2022-12-29 | 127.09 |
| 2022-12-28 | 124.91 |
| 2022-12-23 | 121.63 |
| 2022-12-22 | 126.00 |
| 2022-12-21 | 127.09 |
| 2022-12-20 | 128.18 |
| 2022-12-19 | 127.09 |
| 2022-12-16 | 132.00 |
| 2022-12-15 | 126.00 |
| 2022-12-14 | 132.55 |
| 2022-12-13 | 121.09 |
| 2022-12-12 | 121.09 |
| 2022-12-09 | 122.72 |
| 2022-12-08 | 119.99 |
| 2022-12-07 | 119.45 |
| 2022-12-06 | 129.27 |
| 2022-12-05 | 120.54 |
| 2022-12-02 | 121.63 |
| 2022-12-01 | 134.19 |
| 2022-11-30 | 119.45 |
| 2022-11-29 | 105.69 |
| 2022-11-28 | 104.16 |
| 2022-11-25 | 105.04 |
| 2022-11-24 | 104.60 |
| 2022-11-23 | 99.36 |
| 2022-11-22 | 94.99 |
| 2022-11-21 | 99.36 |
| 2022-11-18 | 95.43 |
| 2022-11-17 | 95.65 |
| 2022-11-16 | 98.27 |
| 2022-11-15 | 101.76 |
| 2022-11-14 | 102.20 |
| 2022-11-11 | 91.06 |
| 2022-11-10 | 76.43 |
| 2022-11-09 | 85.17 |
| 2022-11-08 | 82.98 |
| 2022-11-07 | 81.67 |
| 2022-11-04 | 79.49 |
| 2022-11-03 | 75.99 |
| 2022-11-02 | 81.24 |
| 2022-11-01 | 81.24 |
| 2022-10-31 | 71.63 |
| 2022-10-28 | 75.99 |
| 2022-10-27 | 81.67 |
| 2022-10-26 | 71.85 |
| 2022-10-25 | 65.73 |
| 2022-10-24 | 61.58 |
| 2022-10-21 | 68.13 |
| 2022-10-20 | 65.73 |
| 2022-10-19 | 67.04 |
| 2022-10-18 | 74.47 |
| 2022-10-17 | 71.63 |
| 2022-10-14 | 63.77 |
| 2022-10-13 | 60.93 |
| 2022-10-12 | 58.31 |
| 2022-10-11 | 56.12 |
| 2022-10-10 | 56.34 |
| 2022-10-07 | 52.63 |
| 2022-10-06 | 62.02 |
| 2022-10-05 | 66.82 |
| 2022-10-03 | 60.71 |
| 2022-09-30 | 62.89 |
| 2022-09-29 | 65.95 |
| 2022-09-28 | 65.95 |
| 2022-09-27 | 69.23 |
| 2022-09-26 | 66.39 |
| 2022-09-23 | 66.82 |
| 2022-09-22 | 72.72 |
| 2022-09-21 | 81.02 |
| 2022-09-20 | 81.67 |
| 2022-09-19 | 78.18 |
| 2022-09-16 | 83.86 |
| 2022-09-15 | 83.86 |
| 2022-09-14 | 89.53 |
| 2022-09-13 | 93.24 |
| 2022-09-09 | 92.15 |
| 2022-09-08 | 92.15 |
| 2022-09-07 | 94.34 |
| 2022-09-06 | 97.39 |
| 2022-09-05 | 97.83 |
| 2022-09-02 | 107.66 |
| 2022-09-01 | 107.44 |
| 2022-08-31 | 110.71 |
| 2022-08-30 | 102.85 |
| 2022-08-29 | 103.51 |
| 2022-08-26 | 105.91 |
| 2022-08-25 | 99.36 |
| 2022-08-24 | 96.52 |
| 2022-08-23 | 98.92 |
| 2022-08-22 | 98.70 |
| 2022-08-19 | 95.65 |
| 2022-08-18 | 92.59 |
| 2022-08-17 | 96.08 |
| 2022-08-16 | 87.35 |
| 2022-08-15 | 96.30 |
| 2022-08-12 | 100.89 |
| 2022-08-11 | 101.11 |
| 2022-08-10 | 98.92 |
| 2022-08-09 | 104.16 |
| 2022-08-08 | 104.38 |
| 2022-08-05 | 108.53 |
| 2022-08-04 | 103.73 |
| 2022-08-03 | 108.97 |
| 2022-08-02 | 105.25 |
| 2022-08-01 | 100.67 |
| 2022-07-29 | 105.69 |
| 2022-07-28 | 112.68 |
| 2022-07-27 | 110.28 |
| 2022-07-26 | 107.22 |
| 2022-07-25 | 106.78 |
| 2022-07-22 | 107.00 |
| 2022-07-21 | 108.31 |
| 2022-07-20 | 105.25 |
| 2022-07-19 | 105.47 |
| 2022-07-18 | 108.53 |
| 2022-07-15 | 104.60 |
| 2022-07-14 | 108.53 |
| 2022-07-13 | 106.56 |
| 2022-07-12 | 107.44 |
| 2022-07-11 | 111.59 |
| 2022-07-08 | 117.48 |
| 2022-07-07 | 117.70 |
| 2022-07-06 | 118.14 |
| 2022-07-05 | 112.90 |
| 2022-07-04 | 113.99 |
| 2022-06-30 | 118.90 |
| 2022-06-29 | 128.18 |
| 2022-06-28 | 132.00 |
| 2022-06-27 | 127.09 |
| 2022-06-24 | 120.54 |
| 2022-06-23 | 120.54 |
| 2022-06-22 | 117.70 |
| 2022-06-21 | 118.90 |
| 2022-06-20 | 117.26 |
| 2022-06-17 | 107.87 |
| 2022-06-16 | 123.27 |
| 2022-06-15 | 128.73 |
| 2022-06-14 | 127.09 |
| 2022-06-13 | 129.27 |
| 2022-06-10 | 131.46 |
| 2022-06-09 | 132.00 |
| 2022-06-08 | 135.82 |
| 2022-06-07 | 138.55 |
| 2022-06-06 | 134.73 |
| 2022-06-02 | 126.54 |
| 2022-06-01 | 121.09 |
| 2022-05-31 | 119.99 |
| 2022-05-30 | 115.08 |
| 2022-05-27 | 112.24 |
| 2022-05-26 | 108.31 |
| 2022-05-25 | 110.93 |
| 2022-05-24 | 107.66 |
| 2022-05-23 | 108.75 |
| 2022-05-20 | 108.97 |
| 2022-05-19 | 106.78 |
| 2022-05-18 | 106.56 |
| 2022-05-17 | 103.73 |
| 2022-05-16 | 102.85 |
| 2022-05-13 | 99.58 |
| 2022-05-12 | 99.58 |
| 2022-05-11 | 108.97 |
| 2022-05-10 | 116.39 |
| 2022-05-06 | 117.48 |
| 2022-05-05 | 118.14 |
| 2022-05-04 | 114.43 |
| 2022-05-03 | 113.55 |
| 2022-04-29 | 112.46 |
| 2022-04-28 | 117.26 |
| 2022-04-27 | 110.93 |
| 2022-04-26 | 106.13 |
| 2022-04-25 | 99.36 |
| 2022-04-22 | 110.28 |
| 2022-04-21 | 106.78 |
| 2022-04-20 | 107.22 |
| 2022-04-19 | 107.66 |
| 2022-04-14 | 107.00 |
| 2022-04-13 | 103.73 |
| 2022-04-12 | 115.95 |
| 2022-04-11 | 116.83 |
| 2022-04-08 | 121.63 |
| 2022-04-07 | 117.05 |
| 2022-04-06 | 117.70 |
| 2022-04-04 | 116.83 |
| 2022-04-01 | 116.17 |
| 2022-03-31 | 112.01 |
| 2022-03-30 | 109.92 |
| 2022-03-29 | 112.01 |
| 2022-03-28 | 111.48 |
| 2022-03-25 | 103.77 |
| 2022-03-24 | 113.57 |
| 2022-03-23 | 114.61 |
| 2022-03-22 | 98.77 |
| 2022-03-21 | 94.40 |
| 2022-03-18 | 92.94 |
| 2022-03-17 | 99.19 |
| 2022-03-16 | 81.69 |
| 2022-03-15 | 70.23 |
| 2022-03-14 | 83.36 |
| 2022-03-11 | 94.61 |
| 2022-03-10 | 92.52 |
| 2022-03-09 | 92.11 |
| 2022-03-08 | 94.40 |
| 2022-03-07 | 95.02 |
| 2022-03-04 | 101.69 |
| 2022-03-03 | 107.53 |
| 2022-03-02 | 114.09 |
| 2022-03-01 | 121.38 |
| 2022-02-28 | 117.21 |
| 2022-02-25 | 116.69 |
| 2022-02-24 | 119.30 |
| 2022-02-23 | 118.78 |
| 2022-02-22 | 119.82 |
| 2022-02-21 | 120.86 |
| 2022-02-18 | 119.82 |
| 2022-02-17 | 122.42 |
| 2022-02-16 | 119.82 |
| 2022-02-15 | 116.69 |
| 2022-02-14 | 117.21 |
| 2022-02-11 | 118.26 |
| 2022-02-10 | 119.82 |
| 2022-02-09 | 117.73 |
| 2022-02-08 | 114.61 |
| 2022-02-07 | 115.65 |
| 2022-02-04 | 118.78 |
| 2022-01-31 | 112.01 |
| 2022-01-28 | 106.69 |
| 2022-01-27 | 115.65 |
| 2022-01-26 | 120.86 |
| 2022-01-25 | 125.03 |
| 2022-01-24 | 122.94 |
| 2022-01-21 | 129.19 |
| 2022-01-20 | 124.51 |
| 2022-01-19 | 128.15 |
| 2022-01-18 | 127.63 |
| 2022-01-17 | 127.63 |
| 2022-01-14 | 126.59 |
| 2022-01-13 | 129.19 |
| 2022-01-12 | 127.63 |
| 2022-01-11 | 131.28 |
| 2022-01-10 | 126.59 |
| 2022-01-07 | 126.59 |
| 2022-01-06 | 125.03 |
| 2022-01-05 | 126.59 |
| 2022-01-04 | 125.03 |
| 2022-01-03 | 127.11 |
| 2021-12-31 | 125.55 |
| 2021-12-30 | 119.30 |
| 2021-12-29 | 116.69 |
| 2021-12-28 | 114.61 |
| 2021-12-24 | 103.36 |
| 2021-12-23 | 103.57 |
| 2021-12-22 | 98.15 |
| 2021-12-21 | 92.73 |
| 2021-12-20 | 96.07 |
| 2021-12-17 | 108.88 |
| 2021-12-16 | 116.17 |
| 2021-12-15 | 106.07 |
| 2021-12-14 | 107.11 |
| 2021-12-13 | 113.57 |
| 2021-12-10 | 112.01 |
| 2021-12-09 | 113.57 |
| 2021-12-08 | 120.34 |
| 2021-12-07 | 108.36 |
| 2021-12-06 | 108.36 |
| 2021-12-03 | 118.26 |
| 2021-12-02 | 121.90 |
| 2021-12-01 | 127.11 |
| 2021-11-30 | 122.94 |
| 2021-11-29 | 126.59 |
| 2021-11-26 | 129.19 |
| 2021-11-25 | 131.28 |
| 2021-11-24 | 127.11 |
| 2021-11-23 | 123.99 |
| 2021-11-22 | 114.61 |
| 2021-11-19 | 114.61 |
| 2021-11-18 | 112.53 |
| 2021-11-17 | 119.30 |
| 2021-11-16 | 118.78 |
| 2021-11-15 | 121.38 |
| 2021-11-12 | 126.59 |
| 2021-11-11 | 125.03 |
| 2021-11-10 | 126.07 |
| 2021-11-09 | 125.55 |
| 2021-11-08 | 117.21 |
| 2021-11-05 | 119.30 |
| 2021-11-04 | 120.86 |
| 2021-11-03 | 117.73 |
| 2021-11-02 | 126.59 |
| 2021-11-01 | 134.92 |
| 2021-10-29 | 137.53 |
| 2021-10-28 | 131.28 |
| 2021-10-27 | 133.88 |
| 2021-10-26 | 142.22 |
| 2021-10-25 | 142.74 |
| 2021-10-22 | 149.51 |
| 2021-10-21 | 143.78 |
| 2021-10-20 | 152.64 |
| 2021-10-19 | 148.47 |
| 2021-10-18 | 150.03 |
| 2021-10-15 | 155.24 |
| 2021-10-12 | 148.99 |
| 2021-10-11 | 148.99 |
| 2021-10-08 | 147.43 |
| 2021-10-07 | 150.55 |
| 2021-10-06 | 150.55 |
| 2021-10-05 | 147.95 |
| 2021-10-04 | 140.65 |
| 2021-09-30 | 150.55 |
| 2021-09-29 | 148.47 |
| 2021-09-28 | 147.43 |
| 2021-09-27 | 158.89 |
| 2021-09-24 | 170.35 |
| 2021-09-23 | 180.76 |
| 2021-09-21 | 184.93 |
| 2021-09-20 | 189.10 |
| 2021-09-17 | 204.72 |
| 2021-09-16 | 202.64 |
| 2021-09-15 | 203.16 |
| 2021-09-14 | 201.60 |
| 2021-09-13 | 204.72 |
| 2021-09-10 | 206.29 |
| 2021-09-09 | 206.29 |
| 2021-09-08 | 209.41 |
| 2021-09-07 | 206.29 |
| 2021-09-06 | 210.45 |
| 2021-09-03 | 209.41 |
| 2021-09-02 | 210.45 |
| 2021-09-01 | 209.93 |
| 2021-08-31 | 210.45 |
| 2021-08-30 | 213.58 |
| 2021-08-27 | 205.77 |
| 2021-08-26 | 203.16 |
| 2021-08-25 | 205.25 |
| 2021-08-24 | 202.12 |
| 2021-08-23 | 196.39 |
| 2021-08-20 | 191.70 |
| 2021-08-19 | 202.12 |
| 2021-08-18 | 198.47 |
| 2021-08-17 | 200.56 |
| 2021-08-16 | 211.50 |
| 2021-08-13 | 203.68 |
| 2021-08-12 | 206.81 |
| 2021-08-11 | 210.45 |
| 2021-08-10 | 204.72 |
| 2021-08-09 | 203.16 |
| 2021-08-06 | 201.08 |
| 2021-08-05 | 202.64 |
| 2021-08-04 | 201.60 |
| 2021-08-03 | 196.39 |
| 2021-08-02 | 196.91 |
| 2021-07-30 | 196.39 |
| 2021-07-29 | 195.35 |
| 2021-07-28 | 182.33 |
| 2021-07-27 | 183.89 |
| 2021-07-26 | 184.93 |
| 2021-07-23 | 189.62 |
| 2021-07-22 | 188.58 |
| 2021-07-21 | 182.33 |
| 2021-07-20 | 175.03 |
| 2021-07-19 | 179.72 |
| 2021-07-16 | 172.43 |
| 2021-07-15 | 171.91 |
| 2021-07-14 | 168.78 |
| 2021-07-13 | 175.03 |
| 2021-07-12 | 175.03 |
| 2021-07-09 | 164.09 |
| 2021-07-08 | 160.45 |
| 2021-07-07 | 169.30 |
| 2021-07-06 | 165.66 |
| 2021-07-05 | 165.14 |
| 2021-07-02 | 164.62 |
| 2021-06-30 | 171.39 |
| 2021-06-29 | 171.91 |
| 2021-06-28 | 172.95 |
| 2021-06-25 | 177.64 |
| 2021-06-24 | 171.39 |
| 2021-06-23 | 169.30 |
| 2021-06-22 | 170.87 |
| 2021-06-21 | 168.26 |
| 2021-06-18 | 173.99 |
| 2021-06-17 | 173.47 |
| 2021-06-16 | 170.87 |
| 2021-06-15 | 176.08 |
| 2021-06-11 | 175.55 |
| 2021-06-10 | 173.47 |
| 2021-06-09 | 186.49 |
| 2021-06-08 | 192.22 |
| 2021-06-07 | 196.91 |
| 2021-06-04 | 194.31 |
| 2021-06-03 | 188.58 |
| 2021-06-02 | 194.83 |
| 2021-06-01 | 192.74 |
| 2021-05-31 | 182.33 |
| 2021-05-28 | 192.22 |
| 2021-05-27 | 221.91 |
| 2021-05-26 | 209.41 |
| 2021-05-25 | 208.89 |
| 2021-05-24 | 209.93 |
| 2021-05-21 | 205.25 |
| 2021-05-20 | 203.16 |
| 2021-05-18 | 221.39 |
| 2021-05-17 | 219.83 |
| 2021-05-14 | 213.58 |
| 2021-05-13 | 200.56 |
| 2021-05-12 | 216.18 |
| 2021-05-11 | 229.73 |
| 2021-05-10 | 231.81 |
| 2021-05-07 | 230.25 |
| 2021-05-06 | 225.56 |
| 2021-05-05 | 220.35 |
| 2021-05-04 | 225.56 |
| 2021-05-03 | 224.52 |
| 2021-04-30 | 229.73 |
| 2021-04-29 | 223.48 |
| 2021-04-28 | 216.71 |
| 2021-04-27 | 213.06 |
| 2021-04-26 | 218.27 |
| 2021-04-23 | 217.23 |
| 2021-04-22 | 217.75 |
| 2021-04-21 | 217.75 |
| 2021-04-20 | 214.62 |
| 2021-04-19 | 221.91 |
| 2021-04-16 | 227.12 |
| 2021-04-15 | 221.39 |
| 2021-04-14 | 225.04 |
| 2021-04-13 | 226.08 |
| 2021-04-12 | 225.56 |
| 2021-04-09 | 228.17 |
| 2021-04-08 | 229.73 |
| 2021-04-07 | 222.96 |
| 2021-04-01 | 211.50 |
| 2021-03-31 | 208.51 |
| 2021-03-30 | 211.00 |
| 2021-03-29 | 202.04 |
| 2021-03-26 | 198.56 |
| 2021-03-25 | 209.01 |
| 2021-03-24 | 191.59 |
| 2021-03-23 | 201.54 |
| 2021-03-22 | 190.10 |
| 2021-03-19 | 192.09 |
| 2021-03-18 | 195.08 |
| 2021-03-17 | 183.13 |
| 2021-03-16 | 182.64 |
| 2021-03-15 | 175.67 |
| 2021-03-12 | 174.67 |
| 2021-03-11 | 177.16 |
| 2021-03-10 | 176.17 |
| 2021-03-09 | 167.21 |
| 2021-03-08 | 168.21 |
| 2021-03-05 | 170.20 |
| 2021-03-04 | 169.20 |
| 2021-03-03 | 181.14 |
| 2021-03-02 | 173.18 |
| 2021-03-01 | 169.70 |
| 2021-02-26 | 165.22 |
| 2021-02-25 | 173.18 |
| 2021-02-24 | 177.66 |
| 2021-02-23 | 182.14 |
| 2021-02-22 | 180.65 |
| 2021-02-19 | 186.12 |
| 2021-02-18 | 193.58 |
| 2021-02-17 | 203.04 |
| 2021-02-16 | 191.59 |
| 2021-02-11 | 208.51 |
| 2021-02-10 | 198.56 |
| 2021-02-09 | 198.06 |
| 2021-02-08 | 193.09 |
| 2021-02-05 | 186.62 |
| 2021-02-04 | 191.09 |
| 2021-02-03 | 196.07 |
| 2021-02-02 | 191.09 |
| 2021-02-01 | 184.13 |
| 2021-01-29 | 179.15 |
| 2021-01-28 | 174.18 |
| 2021-01-27 | 182.14 |
| 2021-01-26 | 190.10 |
| 2021-01-25 | 195.57 |
| 2021-01-22 | 190.10 |
| 2021-01-21 | 189.10 |
| 2021-01-20 | 193.58 |
| 2021-01-19 | 180.65 |
| 2021-01-18 | 159.75 |
| 2021-01-15 | 161.74 |
| 2021-01-14 | 168.21 |
| 2021-01-13 | 165.72 |
| 2021-01-12 | 164.22 |
| 2021-01-11 | 168.70 |
| 2021-01-08 | 166.22 |
| 2021-01-07 | 168.70 |
| 2021-01-06 | 166.22 |
| 2021-01-05 | 165.22 |
| 2021-01-04 | 167.21 |
| 2020-12-31 | 166.71 |
| 2020-12-30 | 161.74 |
| 2020-12-29 | 158.25 |
| 2020-12-28 | 153.28 |
| 2020-12-24 | 148.80 |
| 2020-12-23 | 148.30 |
| 2020-12-22 | 144.82 |
| 2020-12-21 | 147.31 |
| 2020-12-18 | 148.80 |
| 2020-12-17 | 148.80 |
| 2020-12-16 | 146.31 |
| 2020-12-15 | 146.31 |
| 2020-12-14 | 144.82 |
| 2020-12-11 | 145.32 |
| 2020-12-10 | 137.35 |
| 2020-12-09 | 132.38 |
| 2020-12-08 | 125.91 |
| 2020-12-07 | 122.92 |
| 2020-12-04 | 120.44 |
| 2020-12-03 | 114.96 |
| 2020-12-02 | 123.92 |
| 2020-12-01 | 116.95 |
| 2020-11-30 | 109.49 |
| 2020-11-27 | 120.93 |
| 2020-11-26 | 116.46 |
| 2020-11-25 | 116.95 |
| 2020-11-24 | 125.91 |
| 2020-11-23 | 126.41 |
| 2020-11-20 | 125.91 |
| 2020-11-19 | 122.43 |
| 2020-11-18 | 126.90 |
| 2020-11-17 | 127.90 |
| 2020-11-16 | 133.37 |
| 2020-11-13 | 117.95 |
| 2020-11-12 | 117.45 |
| 2020-11-11 | 111.48 |
| 2020-11-10 | 112.97 |
| 2020-11-09 | 115.46 |
| 2020-11-06 | 116.46 |
| 2020-11-05 | 115.46 |
| 2020-11-04 | 112.97 |
| 2020-11-03 | 115.46 |
| 2020-11-02 | 98.64 |
| 2020-10-30 | 91.08 |
| 2020-10-29 | 86.30 |
| 2020-10-28 | 82.52 |
| 2020-10-27 | 84.91 |
| 2020-10-23 | 82.92 |
| 2020-10-22 | 86.50 |
| 2020-10-21 | 87.89 |
| 2020-10-20 | 91.67 |
| 2020-10-19 | 93.67 |
| 2020-10-16 | 91.28 |
| 2020-10-15 | 92.47 |
| 2020-10-14 | 99.54 |
| 2020-10-12 | 98.84 |
| 2020-10-09 | 97.05 |
| 2020-10-08 | 103.02 |
| 2020-10-07 | 89.09 |
| 2020-10-06 | 80.13 |
| 2020-10-05 | 79.14 |
| 2020-09-30 | 79.14 |
| 2020-09-29 | 79.33 |
| 2020-09-28 | 78.14 |
| 2020-09-25 | 80.13 |
| 2020-09-24 | 80.73 |
| 2020-09-23 | 82.72 |
| 2020-09-22 | 83.51 |
| 2020-09-21 | 84.71 |
| 2020-09-18 | 85.90 |
| 2020-09-17 | 83.32 |
| 2020-09-16 | 87.10 |
| 2020-09-15 | 86.70 |
| 2020-09-14 | 85.90 |
| 2020-09-11 | 86.50 |
| 2020-09-10 | 89.09 |
| 2020-09-09 | 88.69 |
| 2020-09-08 | 88.49 |
| 2020-09-07 | 90.28 |
| 2020-09-04 | 90.48 |
| 2020-09-03 | 90.48 |
| 2020-09-02 | 89.68 |
| 2020-09-01 | 90.68 |
| 2020-08-31 | 86.70 |
| 2020-08-28 | 86.50 |
| 2020-08-27 | 89.29 |
| 2020-08-26 | 92.43 |
| 2020-08-25 | 96.56 |
| 2020-08-24 | 95.77 |
| 2020-08-21 | 96.36 |
| 2020-08-20 | 97.54 |
| 2020-08-19 | 100.49 |
| 2020-08-18 | 98.52 |
| 2020-08-17 | 96.56 |
| 2020-08-14 | 95.18 |
| 2020-08-13 | 93.81 |
| 2020-08-12 | 93.02 |
| 2020-08-11 | 92.23 |
| 2020-08-10 | 86.73 |
| 2020-08-07 | 94.00 |
| 2020-08-06 | 90.86 |
| 2020-08-05 | 79.85 |
| 2020-08-04 | 76.90 |
| 2020-08-03 | 81.03 |
| 2020-07-31 | 75.33 |
| 2020-07-30 | 76.51 |
| 2020-07-29 | 77.89 |
| 2020-07-28 | 80.05 |
| 2020-07-27 | 74.15 |
| 2020-07-24 | 71.99 |
| 2020-07-23 | 78.87 |
| 2020-07-22 | 79.26 |
| 2020-07-21 | 82.01 |
| 2020-07-20 | 71.01 |
| 2020-07-17 | 67.08 |
| 2020-07-16 | 65.50 |
| 2020-07-15 | 63.93 |
| 2020-07-14 | 64.13 |
| 2020-07-13 | 68.06 |
| 2020-07-10 | 68.84 |
| 2020-07-09 | 66.68 |
| 2020-07-08 | 67.66 |
| 2020-07-07 | 73.56 |
| 2020-07-06 | 69.04 |
| 2020-07-03 | 60.20 |
| 2020-07-02 | 56.46 |
| 2020-06-30 | 54.69 |
| 2020-06-29 | 54.10 |
| 2020-06-26 | 55.48 |
| 2020-06-24 | 57.84 |
| 2020-06-23 | 48.01 |
| 2020-06-22 | 49.58 |
| 2020-06-19 | 48.80 |
| 2020-06-18 | 49.38 |
| 2020-06-17 | 51.15 |
| 2020-06-16 | 48.80 |
| 2020-06-15 | 46.24 |
| 2020-06-12 | 49.19 |
| 2020-06-11 | 50.37 |
| 2020-06-10 | 54.50 |
| 2020-06-09 | 59.80 |
| 2020-06-08 | 57.44 |
| 2020-06-05 | 56.66 |
| 2020-06-04 | 58.23 |
| 2020-06-03 | 57.44 |
| 2020-06-02 | 55.48 |
| 2020-06-01 | 58.43 |
| 2020-05-29 | 60.79 |
| 2020-05-28 | 56.26 |
| 2020-05-27 | 56.85 |
| 2020-05-26 | 55.87 |
| 2020-05-25 | 53.32 |
| 2020-05-22 | 52.33 |
| 2020-05-21 | 56.85 |
| 2020-05-20 | 57.44 |
| 2020-05-19 | 55.87 |
| 2020-05-18 | 53.51 |
| 2020-05-15 | 46.24 |
| 2020-05-14 | 51.74 |
| 2020-05-13 | 62.36 |
| 2020-05-12 | 57.25 |
| 2020-05-11 | 56.07 |
| 2020-05-08 | 49.78 |
| 2020-05-07 | 38.38 |
| 2020-05-06 | 37.79 |
| 2020-05-05 | 35.23 |
| 2020-05-04 | 34.45 |
| 2020-04-29 | 36.81 |
| 2020-04-28 | 36.81 |
| 2020-04-27 | 37.98 |
| 2020-04-24 | 34.64 |
| 2020-04-23 | 37.39 |
| 2020-04-22 | 39.95 |
| 2020-04-21 | 37.00 |
| 2020-04-20 | 39.95 |
| 2020-04-17 | 35.63 |
| 2020-04-16 | 34.64 |
| 2020-04-15 | 39.95 |
| 2020-04-14 | 41.72 |
| 2020-04-09 | 42.51 |
| 2020-04-08 | 39.95 |
| 2020-04-07 | 43.09 |
| 2020-04-06 | 34.84 |
| 2020-04-03 | 37.20 |
| 2020-04-02 | 37.39 |
| 2020-04-01 | 41.13 |
| 2020-03-31 | 41.52 |
| 2020-03-30 | 37.49 |
| 2020-03-27 | 40.98 |
| 2020-03-26 | 37.11 |
| 2020-03-25 | 41.76 |
| 2020-03-24 | 29.15 |
| 2020-03-23 | 30.12 |
| 2020-03-20 | 33.42 |
| 2020-03-19 | 31.87 |
| 2020-03-18 | 29.54 |
| 2020-03-17 | 24.89 |
| 2020-03-16 | 26.63 |
| 2020-03-13 | 33.42 |
| 2020-03-12 | 37.49 |
| 2020-03-11 | 46.41 |
| 2020-03-10 | 45.44 |
| 2020-03-09 | 46.03 |
| 2020-03-06 | 55.14 |
| 2020-03-05 | 57.86 |
| 2020-03-04 | 53.01 |
| 2020-03-03 | 51.65 |
| 2020-03-02 | 51.84 |
| 2020-02-28 | 48.16 |
| 2020-02-27 | 54.56 |
| 2020-02-26 | 54.56 |
| 2020-02-25 | 56.89 |
| 2020-02-24 | 59.79 |
| 2020-02-21 | 63.48 |
| 2020-02-20 | 66.58 |
| 2020-02-19 | 70.46 |
| 2020-02-18 | 70.85 |
| 2020-02-17 | 72.98 |
| 2020-02-14 | 72.59 |
| 2020-02-13 | 70.65 |
| 2020-02-12 | 68.91 |
| 2020-02-11 | 67.94 |
| 2020-02-10 | 67.94 |
| 2020-02-07 | 69.88 |
| 2020-02-06 | 75.50 |
| 2020-02-05 | 78.61 |
| 2020-02-04 | 70.07 |
| 2020-02-03 | 64.84 |
| 2020-01-31 | 64.45 |
| 2020-01-30 | 64.84 |
| 2020-01-29 | 70.27 |
| 2020-01-24 | 79.57 |
| 2020-01-23 | 79.77 |
| 2020-01-22 | 84.23 |
| 2020-01-21 | 84.23 |
| 2020-01-20 | 90.24 |
| 2020-01-17 | 90.63 |
| 2020-01-16 | 89.08 |
| 2020-01-15 | 88.69 |
| 2020-01-14 | 89.27 |
| 2020-01-13 | 93.93 |
| 2020-01-10 | 99.26 |
| 2020-01-09 | 102.17 |
| 2020-01-08 | 85.59 |
| 2020-01-07 | 84.23 |
| 2020-01-06 | 82.87 |
| 2020-01-03 | 87.53 |
| 2020-01-02 | 85.20 |
| 2019-12-31 | 83.07 |
| 2019-12-30 | 85.97 |
| 2019-12-27 | 86.17 |
| 2019-12-24 | 86.17 |
| 2019-12-23 | 87.72 |
| 2019-12-20 | 85.20 |
| 2019-12-19 | 87.72 |
| 2019-12-18 | 93.73 |
| 2019-12-17 | 93.93 |
| 2019-12-16 | 96.83 |
| 2019-12-13 | 102.17 |
| 2019-12-12 | 98.77 |
| 2019-12-11 | 96.83 |
| 2019-12-10 | 97.80 |
| 2019-12-09 | 92.96 |
| 2019-12-06 | 86.75 |
| 2019-12-05 | 85.00 |
| 2019-12-04 | 79.38 |
| 2019-12-03 | 80.54 |
| 2019-12-02 | 76.08 |
| 2019-11-29 | 69.68 |
| 2019-11-28 | 71.62 |
| 2019-11-27 | 73.37 |
| 2019-11-26 | 72.21 |
| 2019-11-25 | 70.46 |
| 2019-11-22 | 65.03 |
| 2019-11-21 | 69.68 |
| 2019-11-20 | 73.76 |
| 2019-11-19 | 75.11 |
| 2019-11-18 | 69.49 |
| 2019-11-15 | 71.04 |
| 2019-11-14 | 74.73 |
| 2019-11-13 | 76.47 |
| 2019-11-12 | 82.10 |
| 2019-11-11 | 82.10 |
| 2019-11-08 | 85.00 |
| 2019-11-07 | 85.97 |
| 2019-11-06 | 85.39 |
| 2019-11-05 | 86.94 |
| 2019-11-04 | 86.75 |
| 2019-11-01 | 85.59 |
| 2019-10-31 | 79.77 |
| 2019-10-30 | 81.71 |
| 2019-10-29 | 81.32 |
| 2019-10-28 | 77.64 |
| 2019-10-25 | 73.37 |
| 2019-10-24 | 69.68 |
| 2019-10-23 | 65.03 |
| 2019-10-22 | 67.16 |
| 2019-10-21 | 62.90 |
| 2019-10-18 | 61.73 |
| 2019-10-17 | 63.48 |
| 2019-10-16 | 64.64 |
| 2019-10-15 | 62.90 |
| 2019-10-14 | 62.51 |
| 2019-10-11 | 58.44 |
| 2019-10-10 | 55.53 |
| 2019-10-09 | 54.95 |
| 2019-10-08 | 57.08 |
| 2019-10-04 | 55.14 |
| 2019-10-03 | 55.14 |
| 2019-10-02 | 56.50 |
| 2019-09-30 | 55.72 |
| 2019-09-27 | 58.44 |
| 2019-09-26 | 49.52 |
| 2019-09-25 | 47.77 |
| 2019-09-24 | 56.11 |
| 2019-09-23 | 55.14 |
| 2019-09-20 | 56.50 |
| 2019-09-19 | 59.99 |
| 2019-09-18 | 59.21 |
| 2019-09-17 | 61.54 |
| 2019-09-16 | 64.45 |
| 2019-09-13 | 68.52 |
| 2019-09-12 | 68.52 |
| 2019-09-11 | 69.10 |
| 2019-09-10 | 67.75 |
| 2019-09-09 | 66.78 |
| 2019-09-06 | 59.21 |
| 2019-09-05 | 50.78 |
| 2019-09-04 | 42.74 |
| 2019-09-03 | 38.91 |
| 2019-09-02 | 40.44 |
| 2019-08-30 | 41.21 |
| 2019-08-29 | 34.90 |
| 2019-08-28 | 36.81 |
| 2019-08-27 | 41.21 |
| 2019-08-26 | 36.43 |
| 2019-08-23 | 41.59 |
| 2019-08-22 | 38.91 |
| 2019-08-21 | 37.96 |
| 2019-08-20 | 38.91 |
| 2019-08-19 | 41.40 |
| 2019-08-16 | 40.83 |
| 2019-08-15 | 37.96 |
| 2019-08-14 | 34.32 |
| 2019-08-13 | 38.72 |
| 2019-08-12 | 42.74 |
| 2019-08-09 | 40.06 |
| 2019-08-08 | 43.31 |
| 2019-08-07 | 41.59 |
| 2019-08-06 | 43.31 |
| 2019-08-05 | 46.38 |
| 2019-08-02 | 49.25 |
| 2019-08-01 | 54.60 |
| 2019-07-31 | 52.69 |
| 2019-07-30 | 53.65 |
| 2019-07-29 | 53.07 |
| 2019-07-26 | 50.59 |
| 2019-07-25 | 53.07 |
| 2019-07-24 | 48.29 |
| 2019-07-23 | 48.29 |
| 2019-07-22 | 47.72 |
| 2019-07-19 | 49.25 |
| 2019-07-18 | 51.73 |
| 2019-07-17 | 54.03 |
| 2019-07-16 | 59.20 |
| 2019-07-15 | 52.50 |
| 2019-07-12 | 50.01 |
| 2019-07-11 | 49.44 |
| 2019-07-10 | 49.44 |
| 2019-07-09 | 48.48 |
| 2019-07-08 | 49.25 |
| 2019-07-05 | 51.16 |
| 2019-07-04 | 53.07 |
| 2019-07-03 | 59.00 |
| 2019-07-02 | 57.67 |
| 2019-06-28 | 55.18 |
| 2019-06-27 | 51.35 |
| 2019-06-26 | 48.86 |
| 2019-06-25 | 50.97 |
| 2019-06-24 | 48.86 |
| 2019-06-21 | 53.07 |
| 2019-06-20 | 55.94 |
| 2019-06-19 | 53.84 |
| 2019-06-18 | 49.63 |
| 2019-06-17 | 48.67 |
| 2019-06-14 | 51.92 |
| 2019-06-13 | 49.05 |
| 2019-06-12 | 52.12 |
| 2019-06-11 | 54.60 |
| 2019-06-10 | 53.46 |
| 2019-06-06 | 50.39 |
| 2019-06-05 | 46.95 |
| 2019-06-04 | 45.99 |
| 2019-06-03 | 52.12 |
| 2019-05-31 | 48.29 |
| 2019-05-30 | 48.29 |
| 2019-05-29 | 45.99 |
| 2019-05-28 | 48.10 |
| 2019-05-27 | 47.14 |
| 2019-05-24 | 46.38 |
| 2019-05-23 | 53.46 |
| 2019-05-22 | 55.37 |
| 2019-05-21 | 57.86 |
| 2019-05-20 | 54.80 |
| 2019-05-17 | 57.86 |
| 2019-05-16 | 62.83 |
| 2019-05-15 | 63.21 |
| 2019-05-14 | 61.68 |
| 2019-05-10 | 68.38 |
| 2019-05-09 | 65.51 |
| 2019-05-08 | 70.29 |
| 2019-05-07 | 74.89 |
| 2019-05-06 | 75.08 |
| 2019-05-03 | 84.07 |
| 2019-05-02 | 82.35 |
| 2019-04-30 | 87.90 |
| 2019-04-29 | 95.17 |
| 2019-04-26 | 92.78 |
| 2019-04-25 | 96.12 |
| 2019-04-24 | 76.99 |
| 2019-04-23 | 78.14 |
| 2019-04-18 | 79.86 |
| 2019-04-17 | 77.56 |
| 2019-04-16 | 79.29 |
| 2019-04-15 | 82.54 |
| 2019-04-12 | 81.97 |
| 2019-04-11 | 82.73 |
| 2019-04-10 | 85.79 |
| 2019-04-09 | 86.18 |
| 2019-04-08 | 74.50 |
| 2019-04-04 | 72.21 |
| 2019-04-03 | 72.21 |
| 2019-04-02 | 69.34 |
| 2019-04-01 | 69.53 |
| 2019-03-29 | 68.86 |
| 2019-03-28 | 57.12 |
| 2019-03-27 | 58.26 |
| 2019-03-26 | 59.96 |
| 2019-03-25 | 61.48 |
| 2019-03-22 | 61.67 |
| 2019-03-21 | 64.32 |
| 2019-03-20 | 53.15 |
| 2019-03-19 | 61.48 |
| 2019-03-18 | 67.53 |
| 2019-03-15 | 58.83 |
| 2019-03-14 | 61.48 |
| 2019-03-13 | 61.48 |
| 2019-03-12 | 60.91 |
| 2019-03-11 | 60.91 |
| 2019-03-08 | 61.29 |
| 2019-03-07 | 65.64 |
| 2019-03-06 | 70.37 |
| 2019-03-05 | 72.46 |
| 2019-03-04 | 73.59 |
| 2019-03-01 | 69.43 |
| 2019-02-28 | 62.42 |
| 2019-02-27 | 66.97 |
| 2019-02-26 | 68.86 |
| 2019-02-25 | 69.99 |
| 2019-02-22 | 67.72 |
| 2019-02-21 | 65.45 |
| 2019-02-20 | 63.18 |
| 2019-02-19 | 64.69 |
| 2019-02-18 | 65.26 |
| 2019-02-15 | 59.96 |
| 2019-02-14 | 63.18 |
| 2019-02-13 | 64.32 |
| 2019-02-12 | 65.07 |
| 2019-02-11 | 63.56 |
| 2019-02-08 | 67.91 |
| 2019-02-04 | 69.43 |
| 2019-02-01 | 69.43 |
| 2019-01-31 | 70.37 |
| 2019-01-30 | 67.53 |
| 2019-01-29 | 66.59 |
| 2019-01-28 | 68.48 |
| 2019-01-25 | 68.10 |
| 2019-01-24 | 65.45 |
| 2019-01-23 | 64.88 |
| 2019-01-22 | 65.64 |
| 2019-01-21 | 63.37 |
| 2019-01-18 | 62.42 |
| 2019-01-17 | 58.26 |
| 2019-01-16 | 54.28 |
| 2019-01-15 | 57.69 |
| 2019-01-14 | 52.20 |
| 2019-01-11 | 48.60 |
| 2019-01-10 | 52.39 |
| 2019-01-09 | 43.87 |
| 2019-01-08 | 43.49 |
| 2019-01-07 | 45.57 |
| 2019-01-04 | 40.46 |
| 2019-01-03 | 43.30 |
| 2019-01-02 | 43.30 |
| 2018-12-31 | 42.92 |
| 2018-12-28 | 39.71 |
| 2018-12-27 | 40.27 |
| 2018-12-24 | 41.98 |
| 2018-12-21 | 47.66 |
| 2018-12-20 | 52.20 |
| 2018-12-19 | 54.47 |
| 2018-12-18 | 53.90 |
| 2018-12-17 | 51.63 |
| 2018-12-14 | 59.58 |
| 2018-12-13 | 59.39 |
| 2018-12-12 | 48.22 |
| 2018-12-11 | 47.66 |
| 2018-12-10 | 48.79 |
| 2018-12-07 | 51.82 |
| 2018-12-06 | 56.55 |
| 2018-12-05 | 61.67 |
| 2018-12-04 | 64.32 |
| 2018-12-03 | 62.80 |
| 2018-11-30 | 59.20 |
| 2018-11-29 | 60.91 |
| 2018-11-28 | 61.29 |
| 2018-11-27 | 60.91 |
| 2018-11-26 | 61.10 |
| 2018-11-23 | 59.96 |
| 2018-11-22 | 62.80 |
| 2018-11-21 | 60.91 |
| 2018-11-20 | 60.34 |
| 2018-11-19 | 62.23 |
| 2018-11-16 | 62.04 |
| 2018-11-15 | 61.48 |
| 2018-11-14 | 55.61 |
| 2018-11-13 | 50.69 |
| 2018-11-12 | 51.63 |
| 2018-11-09 | 52.77 |
| 2018-11-08 | 59.96 |
| 2018-11-07 | 58.45 |
| 2018-11-06 | 58.26 |
| 2018-11-05 | 56.55 |
| 2018-11-02 | 58.45 |
| 2018-11-01 | 48.22 |
| 2018-10-31 | 44.82 |
| 2018-10-30 | 44.44 |
| 2018-10-29 | 43.87 |
| 2018-10-26 | 51.25 |
| 2018-10-25 | 48.22 |
| 2018-10-24 | 49.74 |
| 2018-10-23 | 49.93 |
| 2018-10-22 | 53.34 |
| 2018-10-19 | 49.36 |
| 2018-10-18 | 52.20 |
| 2018-10-16 | 42.55 |
| 2018-10-15 | 45.76 |
| 2018-10-12 | 45.20 |
| 2018-10-11 | 47.85 |
| 2018-10-10 | 58.07 |
| 2018-10-09 | 56.74 |
| 2018-10-08 | 60.72 |
| 2018-10-05 | 60.91 |
| 2018-10-04 | 68.67 |
| 2018-10-03 | 69.24 |
| 2018-10-02 | 67.15 |
| 2018-09-28 | 64.88 |
| 2018-09-27 | 59.96 |
| 2018-09-26 | 66.78 |
| 2018-09-24 | 62.23 |
| 2018-09-21 | 58.45 |
| 2018-09-20 | 57.12 |
| 2018-09-19 | 54.47 |
| 2018-09-18 | 52.96 |
| 2018-09-17 | 47.28 |
| 2018-09-14 | 50.50 |
| 2018-09-13 | 48.04 |
| 2018-09-12 | 42.92 |
| 2018-09-11 | 42.36 |
| 2018-09-10 | 43.68 |
| 2018-09-07 | 45.76 |
| 2018-09-06 | 42.36 |
| 2018-09-05 | 42.92 |
| 2018-09-04 | 47.47 |
| 2018-09-03 | 47.28 |
| 2018-08-31 | 49.17 |
| 2018-08-30 | 48.89 |
| 2018-08-29 | 52.61 |
| 2018-08-28 | 46.65 |
| 2018-08-27 | 49.45 |
| 2018-08-24 | 46.09 |
| 2018-08-23 | 52.24 |
| 2018-08-22 | 61.74 |
| 2018-08-21 | 67.71 |
| 2018-08-20 | 48.51 |
| 2018-08-17 | 50.94 |
| 2018-08-16 | 41.99 |
| 2018-08-15 | 41.81 |
| 2018-08-14 | 49.82 |
| 2018-08-13 | 61.19 |
| 2018-08-10 | 67.71 |
| 2018-08-09 | 68.64 |
| 2018-08-08 | 72.37 |
| 2018-08-07 | 67.89 |
| 2018-08-06 | 67.33 |
| 2018-08-03 | 67.89 |
| 2018-08-02 | 69.94 |
| 2018-08-01 | 79.26 |
| 2018-07-31 | 72.37 |
| 2018-07-30 | 74.98 |
| 2018-07-27 | 71.62 |
| 2018-07-26 | 68.08 |
| 2018-07-25 | 70.32 |
| 2018-07-24 | 67.71 |
| 2018-07-23 | 68.83 |
| 2018-07-20 | 61.74 |
| 2018-07-19 | 64.35 |
| 2018-07-18 | 67.71 |
| 2018-07-17 | 67.52 |
| 2018-07-16 | 69.76 |
| 2018-07-13 | 65.47 |
| 2018-07-12 | 58.39 |
| 2018-07-11 | 61.19 |
| 2018-07-10 | 60.25 |
| 2018-07-09 | 65.29 |
| 2018-07-06 | 61.37 |
| 2018-07-05 | 64.54 |
| 2018-07-04 | 64.35 |
| 2018-07-03 | 69.20 |
| 2018-06-29 | 72.55 |
| 2018-06-28 | 73.30 |
| 2018-06-27 | 74.42 |
| 2018-06-26 | 76.09 |
| 2018-06-25 | 74.04 |
| 2018-06-22 | 80.38 |
| 2018-06-21 | 80.01 |
| 2018-06-20 | 82.24 |
| 2018-06-19 | 86.81 |
| 2018-06-15 | 90.07 |
| 2018-06-14 | 96.12 |
| 2018-06-13 | 103.11 |
| 2018-06-12 | 100.78 |
| 2018-06-11 | 95.66 |
| 2018-06-08 | 96.12 |
| 2018-06-07 | 87.74 |
| 2018-06-06 | 87.74 |
| 2018-06-05 | 92.40 |
| 2018-06-04 | 97.06 |
| 2018-06-01 | 98.92 |
| 2018-05-31 | 107.31 |
| 2018-05-30 | 92.40 |
| 2018-05-29 | 98.92 |
| 2018-05-28 | 98.45 |
| 2018-05-25 | 98.45 |
| 2018-05-24 | 109.17 |
| 2018-05-23 | 101.72 |
| 2018-05-21 | 98.92 |
| 2018-05-18 | 94.73 |
| 2018-05-17 | 98.45 |
| 2018-05-16 | 103.11 |
| 2018-05-15 | 95.19 |
| 2018-05-14 | 97.06 |
| 2018-05-11 | 97.06 |
| 2018-05-10 | 91.47 |
| 2018-05-09 | 91.47 |
| 2018-05-08 | 97.52 |
| 2018-05-07 | 93.33 |
| 2018-05-04 | 93.80 |
| 2018-05-03 | 101.72 |
| 2018-05-02 | 95.66 |
| 2018-04-30 | 94.73 |
| 2018-04-27 | 98.92 |
| 2018-04-26 | 101.25 |
| 2018-04-25 | 98.45 |
| 2018-04-24 | 101.25 |
| 2018-04-23 | 104.04 |
| 2018-04-20 | 100.32 |
| 2018-04-19 | 105.44 |
| 2018-04-18 | 102.18 |
| 2018-04-17 | 104.51 |
| 2018-04-16 | 102.18 |
| 2018-04-13 | 106.37 |
| 2018-04-12 | 108.24 |
| 2018-04-11 | 109.63 |
| 2018-04-10 | 118.02 |
| 2018-04-09 | 111.50 |
| 2018-04-06 | 112.43 |
| 2018-04-04 | 112.24 |
| 2018-04-03 | 121.45 |
| 2018-03-29 | 119.15 |
| 2018-03-28 | 106.72 |
| 2018-03-27 | 110.86 |
| 2018-03-26 | 110.86 |
| 2018-03-23 | 111.78 |
| 2018-03-22 | 116.85 |
| 2018-03-21 | 122.37 |
| 2018-03-20 | 123.75 |
| 2018-03-19 | 123.75 |
| 2018-03-16 | 130.20 |
| 2018-03-15 | 119.15 |
| 2018-03-14 | 116.85 |
| 2018-03-13 | 116.85 |
| 2018-03-12 | 117.31 |
| 2018-03-09 | 111.32 |
| 2018-03-08 | 111.32 |
| 2018-03-07 | 106.26 |
| 2018-03-06 | 110.86 |
| 2018-03-05 | 107.18 |
| 2018-03-02 | 110.86 |
| 2018-03-01 | 116.85 |
| 2018-02-28 | 120.53 |
| 2018-02-27 | 116.39 |
| 2018-02-26 | 115.47 |
| 2018-02-23 | 104.42 |
| 2018-02-22 | 102.58 |
| 2018-02-21 | 109.94 |
| 2018-02-20 | 109.94 |
| 2018-02-15 | 108.10 |
| 2018-02-14 | 99.35 |
| 2018-02-13 | 97.05 |
| 2018-02-12 | 102.58 |
| 2018-02-09 | 106.26 |
| 2018-02-08 | 104.42 |
| 2018-02-07 | 105.34 |
| 2018-02-06 | 104.88 |
| 2018-02-05 | 119.15 |
| 2018-02-02 | 130.20 |
| 2018-02-01 | 130.20 |
| 2018-01-31 | 125.13 |
| 2018-01-30 | 123.29 |
| 2018-01-29 | 135.26 |
| 2018-01-26 | 132.96 |
| 2018-01-25 | 136.18 |
| 2018-01-24 | 129.74 |
| 2018-01-23 | 139.41 |
| 2018-01-22 | 136.64 |
| 2018-01-19 | 132.04 |
| 2018-01-18 | 132.04 |
| 2018-01-17 | 128.82 |
| 2018-01-16 | 123.75 |
| 2018-01-15 | 118.23 |
| 2018-01-12 | 122.83 |
| 2018-01-11 | 118.23 |
| 2018-01-10 | 118.23 |
| 2018-01-09 | 118.23 |
| 2018-01-08 | 123.29 |
| 2018-01-05 | 121.45 |
| 2018-01-04 | 122.83 |
| 2018-01-03 | 118.23 |
| 2018-01-02 | 117.31 |
| 2017-12-29 | 116.39 |
| 2017-12-28 | 115.93 |
| 2017-12-27 | 116.85 |
| 2017-12-22 | 120.99 |
| 2017-12-21 | 111.78 |
| 2017-12-20 | 113.16 |
| 2017-12-19 | 104.42 |
| 2017-12-18 | 99.35 |
| 2017-12-15 | 93.83 |
| 2017-12-14 | 97.97 |
| 2017-12-13 | 97.97 |
| 2017-12-12 | 100.73 |
| 2017-12-11 | 106.26 |
| 2017-12-08 | 107.18 |
| 2017-12-07 | 107.64 |
| 2017-12-06 | 100.73 |
| 2017-12-05 | 112.24 |
| 2017-12-04 | 111.78 |
| 2017-12-01 | 109.48 |
| 2017-11-30 | 110.40 |
| 2017-11-29 | 115.47 |
| 2017-11-28 | 119.61 |
| 2017-11-27 | 121.45 |
| 2017-11-24 | 119.15 |
| 2017-11-23 | 117.77 |
| 2017-11-22 | 128.36 |
| 2017-11-21 | 129.28 |
| 2017-11-20 | 126.98 |
| 2017-11-17 | 125.59 |
| 2017-11-16 | 127.90 |
| 2017-11-15 | 130.20 |
| 2017-11-14 | 139.41 |
| 2017-11-13 | 147.69 |
| 2017-11-10 | 131.58 |
| 2017-11-09 | 120.99 |
| 2017-11-08 | 116.85 |
| 2017-11-07 | 116.39 |
| 2017-11-06 | 111.32 |
| 2017-11-03 | 115.93 |
| 2017-11-02 | 115.93 |
| 2017-11-01 | 114.08 |
| 2017-10-31 | 115.01 |
| 2017-10-30 | 116.39 |
| 2017-10-27 | 118.23 |
| 2017-10-26 | 116.85 |
| 2017-10-25 | 119.15 |
| 2017-10-24 | 116.39 |
| 2017-10-23 | 115.47 |
| 2017-10-20 | 120.53 |
| 2017-10-19 | 110.40 |
| 2017-10-18 | 112.70 |
| 2017-10-17 | 114.55 |
| 2017-10-16 | 115.01 |
| 2017-10-13 | 114.55 |
| 2017-10-12 | 111.78 |
| 2017-10-11 | 113.16 |
| 2017-10-10 | 114.55 |
| 2017-10-09 | 113.16 |
| 2017-10-06 | 111.78 |
| 2017-10-04 | 115.01 |
| 2017-10-03 | 116.39 |
| 2017-09-29 | 106.72 |
| 2017-09-28 | 107.18 |
| 2017-09-27 | 105.34 |
| 2017-09-26 | 104.88 |
| 2017-09-25 | 105.80 |
| 2017-09-22 | 107.64 |
| 2017-09-21 | 111.32 |
| 2017-09-20 | 111.32 |
| 2017-09-19 | 110.86 |
| 2017-09-18 | 109.02 |
| 2017-09-15 | 105.80 |
| 2017-09-14 | 103.96 |
| 2017-09-13 | 102.11 |
| 2017-09-12 | 103.04 |
| 2017-09-11 | 104.42 |
| 2017-09-08 | 106.26 |
| 2017-09-07 | 103.96 |
| 2017-09-06 | 106.26 |
| 2017-09-05 | 102.58 |
| 2017-09-04 | 101.65 |
| 2017-09-01 | 111.78 |
| 2017-08-31 | 114.08 |
| 2017-08-30 | 98.60 |
| 2017-08-29 | 98.60 |
| 2017-08-28 | 104.52 |
| 2017-08-25 | 104.06 |
| 2017-08-24 | 108.16 |
| 2017-08-22 | 99.05 |
| 2017-08-21 | 104.97 |
| 2017-08-18 | 101.33 |
| 2017-08-17 | 97.23 |
| 2017-08-16 | 96.78 |
| 2017-08-15 | 98.60 |
| 2017-08-14 | 96.32 |
| 2017-08-11 | 92.22 |
| 2017-08-10 | 98.60 |
| 2017-08-09 | 101.79 |
| 2017-08-08 | 105.43 |
| 2017-08-07 | 107.71 |
| 2017-08-04 | 100.88 |
| 2017-08-03 | 98.60 |
| 2017-08-02 | 101.33 |
| 2017-08-01 | 101.33 |
| 2017-07-31 | 104.06 |
| 2017-07-28 | 104.06 |
| 2017-07-27 | 104.06 |
| 2017-07-26 | 106.80 |
| 2017-07-25 | 105.43 |
| 2017-07-24 | 107.71 |
| 2017-07-21 | 108.16 |
| 2017-07-20 | 104.97 |
| 2017-07-19 | 106.34 |
| 2017-07-18 | 108.16 |
| 2017-07-17 | 107.25 |
| 2017-07-14 | 106.80 |
| 2017-07-13 | 97.69 |
| 2017-07-12 | 93.13 |
| 2017-07-11 | 95.86 |
| 2017-07-10 | 98.60 |
| 2017-07-07 | 101.33 |
| 2017-07-06 | 103.15 |
| 2017-07-05 | 102.70 |
| 2017-07-04 | 101.33 |
| 2017-07-03 | 102.70 |
| 2017-06-30 | 99.51 |
| 2017-06-29 | 100.88 |
| 2017-06-28 | 97.23 |
| 2017-06-27 | 96.78 |
| 2017-06-26 | 90.85 |
| 2017-06-23 | 89.49 |
| 2017-06-22 | 92.68 |
| 2017-06-21 | 90.40 |
| 2017-06-20 | 92.68 |
| 2017-06-19 | 89.94 |
| 2017-06-16 | 86.30 |
| 2017-06-15 | 86.75 |
| 2017-06-14 | 93.13 |
| 2017-06-13 | 94.04 |
| 2017-06-12 | 89.03 |
| 2017-06-09 | 88.58 |
| 2017-06-08 | 80.92 |
| 2017-06-07 | 77.64 |
| 2017-06-06 | 78.92 |
| 2017-06-05 | 74.00 |
| 2017-06-02 | 70.72 |
| 2017-06-01 | 66.71 |
| 2017-05-31 | 64.89 |
| 2017-05-29 | 64.34 |
| 2017-05-26 | 63.62 |
| 2017-05-25 | 67.99 |
| 2017-05-24 | 66.35 |
| 2017-05-23 | 66.71 |
| 2017-05-22 | 68.53 |
| 2017-05-19 | 63.25 |
| 2017-05-18 | 67.26 |
| 2017-05-17 | 67.81 |
| 2017-05-16 | 70.17 |
| 2017-05-15 | 70.17 |
| 2017-05-12 | 70.90 |
| 2017-05-11 | 74.55 |
| 2017-05-10 | 75.28 |
| 2017-05-09 | 71.27 |
| 2017-05-08 | 72.73 |
| 2017-05-05 | 72.18 |
| 2017-05-04 | 75.09 |
| 2017-05-02 | 75.46 |
| 2017-04-28 | 73.64 |
| 2017-04-27 | 77.46 |
| 2017-04-26 | 78.56 |
| 2017-04-25 | 73.45 |
| 2017-04-24 | 73.09 |
| 2017-04-21 | 71.27 |
| 2017-04-20 | 69.08 |
| 2017-04-19 | 65.62 |
| 2017-04-18 | 64.16 |
| 2017-04-13 | 66.35 |
| 2017-04-12 | 65.80 |
| 2017-04-11 | 71.63 |
| 2017-04-10 | 72.36 |
| 2017-04-07 | 70.54 |
| 2017-04-06 | 65.80 |
| 2017-04-05 | 67.44 |
| 2017-04-03 | 67.98 |
| 2017-03-31 | 62.94 |
| 2017-03-30 | 70.51 |
| 2017-03-29 | 64.74 |
| 2017-03-28 | 71.05 |
| 2017-03-27 | 74.47 |
| 2017-03-24 | 80.24 |
| 2017-03-23 | 76.45 |
| 2017-03-22 | 63.12 |
| 2017-03-21 | 60.05 |
| 2017-03-20 | 59.87 |
| 2017-03-17 | 60.95 |
| 2017-03-16 | 60.41 |
| 2017-03-15 | 54.46 |
| 2017-03-14 | 56.09 |
| 2017-03-13 | 57.35 |
| 2017-03-10 | 52.84 |
| 2017-03-09 | 52.84 |
| 2017-03-08 | 54.83 |
| 2017-03-07 | 51.76 |
| 2017-03-06 | 52.48 |
| 2017-03-03 | 48.70 |
| 2017-03-02 | 50.14 |
| 2017-03-01 | 47.62 |
| 2017-02-28 | 47.07 |
| 2017-02-27 | 50.68 |
| 2017-02-24 | 51.40 |
| 2017-02-23 | 54.46 |
| 2017-02-22 | 54.10 |
| 2017-02-21 | 50.14 |
| 2017-02-20 | 50.86 |
| 2017-02-17 | 54.10 |
| 2017-02-16 | 51.40 |
| 2017-02-15 | 52.84 |
| 2017-02-14 | 49.24 |
| 2017-02-13 | 53.20 |
| 2017-02-10 | 50.14 |
| 2017-02-09 | 50.14 |
| 2017-02-08 | 48.52 |
| 2017-02-07 | 48.88 |
| 2017-02-06 | 46.35 |
| 2017-02-03 | 44.73 |
| 2017-02-02 | 43.47 |
| 2017-02-01 | 44.01 |
| 2017-01-27 | 42.57 |
| 2017-01-26 | 48.34 |
| 2017-01-25 | 47.07 |
| 2017-01-24 | 51.40 |
| 2017-01-23 | 43.83 |
| 2017-01-20 | 42.39 |
| 2017-01-19 | 45.27 |
| 2017-01-18 | 44.01 |
| 2017-01-17 | 43.83 |
| 2017-01-16 | 41.67 |
| 2017-01-13 | 42.03 |
| 2017-01-12 | 43.47 |
| 2017-01-11 | 42.93 |
| 2017-01-10 | 43.11 |
| 2017-01-09 | 40.23 |
| 2017-01-06 | 39.14 |
| 2017-01-05 | 38.06 |
| 2017-01-04 | 37.34 |
| 2017-01-03 | 35.54 |
| 2016-12-30 | 37.16 |
| 2016-12-29 | 35.54 |
| 2016-12-28 | 33.38 |
| 2016-12-23 | 31.21 |
| 2016-12-22 | 34.28 |
| 2016-12-21 | 38.06 |
| 2016-12-20 | 36.62 |
| 2016-12-19 | 36.62 |
| 2016-12-16 | 42.39 |
| 2016-12-15 | 37.52 |
| 2016-12-14 | 40.23 |
| 2016-12-13 | 39.32 |
| 2016-12-12 | 36.80 |
| 2016-12-09 | 40.95 |
| 2016-12-08 | 43.29 |
| 2016-12-07 | 39.50 |
| 2016-12-06 | 42.75 |
| 2016-12-05 | 38.06 |
| 2016-12-02 | 39.69 |
| 2016-12-01 | 46.17 |
| 2016-11-30 | 39.69 |
| 2016-11-29 | 40.59 |
| 2016-11-28 | 39.69 |
| 2016-11-25 | 43.47 |
| 2016-11-24 | 42.39 |
| 2016-11-23 | 40.23 |
| 2016-11-22 | 41.85 |
| 2016-11-21 | 40.59 |
| 2016-11-18 | 38.78 |
| 2016-11-17 | 41.67 |
| 2016-11-16 | 37.70 |
| 2016-11-15 | 33.20 |
| 2016-11-14 | 28.87 |
| 2016-11-11 | 26.89 |
| 2016-11-10 | 36.44 |
| 2016-11-09 | 34.28 |
| 2016-11-08 | 39.69 |
| 2016-11-07 | 37.34 |
| 2016-11-04 | 40.77 |
| 2016-11-03 | 43.47 |
| 2016-11-02 | 46.35 |
| 2016-11-01 | 44.19 |
| 2016-10-31 | 44.19 |
| 2016-10-28 | 42.75 |
| 2016-10-27 | 40.23 |
| 2016-10-26 | 43.65 |
| 2016-10-25 | 48.34 |
| 2016-10-24 | 50.86 |
| 2016-10-20 | 47.07 |
| 2016-10-19 | 45.63 |
| 2016-10-18 | 47.44 |
| 2016-10-17 | 47.98 |
| 2016-10-14 | 42.03 |
| 2016-10-13 | 41.13 |
| 2016-10-12 | 43.29 |
| 2016-10-11 | 43.29 |
| 2016-10-07 | 40.95 |
| 2016-10-06 | 43.83 |
| 2016-10-05 | 41.49 |
| 2016-10-04 | 43.65 |
| 2016-10-03 | 38.96 |
| 2016-09-30 | 37.52 |
| 2016-09-29 | 38.24 |
| 2016-09-28 | 38.06 |
| 2016-09-27 | 40.95 |
| 2016-09-26 | 40.95 |
| 2016-09-23 | 47.62 |
| 2016-09-22 | 47.26 |
| 2016-09-21 | 40.95 |
| 2016-09-20 | 47.44 |
| 2016-09-19 | 43.65 |
| 2016-09-15 | 45.81 |
| 2016-09-14 | 42.39 |
| 2016-09-13 | 44.19 |
| 2016-09-12 | 40.23 |
| 2016-09-09 | 40.59 |
| 2016-09-08 | 42.66 |
| 2016-09-07 | 42.84 |
| 2016-09-06 | 44.44 |
| 2016-09-05 | 41.95 |
| 2016-09-02 | 41.77 |
| 2016-09-01 | 37.67 |
| 2016-08-31 | 39.27 |
| 2016-08-30 | 41.41 |
| 2016-08-29 | 39.98 |
| 2016-08-26 | 39.63 |
| 2016-08-25 | 37.31 |
| 2016-08-24 | 42.12 |
| 2016-08-23 | 38.91 |
| 2016-08-22 | 41.23 |
| 2016-08-19 | 31.96 |
| 2016-08-18 | 30.18 |
| 2016-08-17 | 22.87 |
| 2016-08-16 | 24.47 |
| 2016-08-15 | 26.43 |
| 2016-08-12 | 25.00 |
| 2016-08-11 | 23.40 |
| 2016-08-10 | 21.62 |
| 2016-08-09 | 20.55 |
| 2016-08-08 | 21.08 |
| 2016-08-05 | 20.73 |
| 2016-08-04 | 16.62 |
| 2016-08-03 | 19.83 |
| 2016-08-01 | 20.19 |
| 2016-07-29 | 15.91 |
| 2016-07-28 | 11.99 |
| 2016-07-27 | 11.27 |
| 2016-07-26 | 6.99 |
| 2016-07-25 | 10.38 |
| 2016-07-22 | 10.03 |
| 2016-07-21 | 12.70 |
| 2016-07-20 | 14.84 |
| 2016-07-19 | 10.38 |
| 2016-07-18 | 13.95 |
| 2016-07-15 | 17.34 |
| 2016-07-14 | 14.13 |
| 2016-07-13 | 14.13 |
| 2016-07-12 | 14.48 |
| 2016-07-11 | 13.95 |
| 2016-07-08 | 14.13 |
| 2016-07-07 | 15.20 |
| 2016-07-06 | 13.59 |
| 2016-07-05 | 17.52 |
| 2016-07-04 | 23.40 |
| 2016-06-30 | 21.62 |
| 2016-06-29 | 15.20 |
| 2016-06-28 | 9.31 |
| 2016-06-27 | 14.48 |
| 2016-06-24 | 14.31 |
| 2016-06-23 | 16.09 |
| 2016-06-22 | 19.12 |
| 2016-06-21 | 20.19 |
| 2016-06-20 | 17.52 |
| 2016-06-17 | 13.77 |
| 2016-06-16 | 13.95 |
| 2016-06-15 | 12.88 |
| 2016-06-14 | 13.41 |
| 2016-06-13 | 12.34 |
| 2016-06-10 | 16.80 |
| 2016-06-08 | 20.37 |
| 2016-06-07 | 16.80 |
| 2016-06-06 | 13.24 |
| 2016-06-03 | 14.84 |
| 2016-06-02 | 15.20 |
| 2016-06-01 | 14.31 |
| 2016-05-31 | 11.27 |
| 2016-05-30 | 11.63 |
| 2016-05-27 | 9.13 |
| 2016-05-26 | 6.10 |
| 2016-05-25 | 6.10 |
| 2016-05-24 | 6.10 |
| 2016-05-23 | 5.92 |
| 2016-05-20 | 3.61 |
| 2016-05-19 | 4.32 |
| 2016-05-18 | 4.14 |
| 2016-05-17 | 4.14 |
| 2016-05-16 | 3.61 |
| 2016-05-13 | 4.14 |
| 2016-05-12 | 6.10 |
| 2016-05-11 | 6.46 |
| 2016-05-10 | 5.92 |
| 2016-05-09 | 8.78 |
| 2016-05-06 | 10.56 |
| 2016-05-05 | 12.52 |
| 2016-05-04 | 17.69 |
| 2016-05-03 | 17.52 |
| 2016-04-29 | 18.41 |
| 2016-04-28 | 16.09 |
| 2016-04-27 | 15.02 |
| 2016-04-26 | 14.66 |
| 2016-04-25 | 15.91 |
| 2016-04-22 | 20.37 |
| 2016-04-21 | 19.30 |
| 2016-04-20 | 17.16 |
| 2016-04-19 | 21.26 |
| 2016-04-18 | 20.19 |
| 2016-04-15 | 23.04 |
| 2016-04-14 | 21.26 |
| 2016-04-13 | 20.37 |
| 2016-04-12 | 18.05 |
| 2016-04-11 | 16.45 |
| 2016-04-08 | 15.64 |
| 2016-04-07 | 14.24 |
| 2016-04-06 | 14.24 |
| 2016-04-05 | 14.24 |
| 2016-04-01 | 15.99 |
| 2016-03-31 | 16.87 |
| 2016-03-30 | 15.29 |
| 2016-03-29 | 13.89 |
| 2016-03-24 | 17.40 |
| 2016-03-23 | 20.21 |
| 2016-03-22 | 18.81 |
| 2016-03-21 | 16.87 |
| 2016-03-18 | 15.47 |
| 2016-03-17 | 8.61 |
| 2016-03-16 | 6.33 |
| 2016-03-15 | 7.56 |
| 2016-03-14 | 6.50 |
| 2016-03-11 | 2.81 |
| 2016-03-10 | -4.39 |
| 2016-03-09 | -5.97 |
| 2016-03-08 | -0.17 |
| 2016-03-07 | 1.58 |
| 2016-03-04 | -1.58 |
| 2016-03-03 | -5.62 |
| 2016-03-02 | -9.31 |
| 2016-03-01 | -8.43 |
| 2016-02-29 | -8.79 |
| 2016-02-26 | -6.33 |
| 2016-02-25 | -9.49 |
| 2016-02-24 | -6.85 |
| 2016-02-23 | -9.49 |
| 2016-02-22 | -11.95 |
| 2016-02-19 | -11.07 |
| 2016-02-18 | -12.48 |
| 2016-02-17 | -14.32 |
| 2016-02-16 | -16.96 |
| 2016-02-15 | -18.10 |
| 2016-02-12 | -19.77 |
| 2016-02-11 | -20.65 |
| 2016-02-05 | -16.96 |
| 2016-02-04 | -17.93 |
| 2016-02-03 | -19.16 |
| 2016-02-02 | -14.76 |
| 2016-02-01 | -14.76 |
| 2016-01-29 | -17.40 |
| 2016-01-28 | -18.98 |
| 2016-01-27 | -20.65 |
| 2016-01-26 | -21.09 |
| 2016-01-25 | -19.42 |
| 2016-01-22 | -20.30 |
| 2016-01-21 | -23.72 |
| 2016-01-20 | -20.47 |
| 2016-01-19 | -20.21 |
| 2016-01-18 | -19.77 |
| 2016-01-15 | -18.54 |
| 2016-01-14 | -14.06 |
| 2016-01-13 | -11.95 |
| 2016-01-12 | -10.02 |
| 2016-01-11 | -9.31 |
| 2016-01-08 | -6.50 |
| 2016-01-07 | -7.03 |
| 2016-01-06 | -3.34 |
| 2016-01-05 | 0.53 |
| 2016-01-04 | -3.34 |
| 2015-12-31 | -0.53 |
| 2015-12-30 | -0.88 |
| 2015-12-29 | -0.88 |
| 2015-12-28 | 0.70 |
| 2015-12-24 | 0.18 |
| 2015-12-23 | 0.35 |
| 2015-12-22 | -0.88 |
| 2015-12-21 | -1.76 |
| 2015-12-18 | -0.35 |
| 2015-12-17 | 1.06 |
| 2015-12-16 | 0.88 |
| 2015-12-15 | -0.53 |
| 2015-12-14 | -2.28 |
| 2015-12-11 | -1.76 |
| 2015-12-10 | 1.23 |
| 2015-12-09 | 1.23 |
| 2015-12-08 | 3.16 |
| 2015-12-07 | 4.75 |
| 2015-12-04 | 5.45 |
| 2015-12-03 | 6.86 |
| 2015-12-02 | 6.15 |
| 2015-12-01 | 8.96 |
| 2015-11-30 | 5.80 |
| 2015-11-27 | 6.86 |
| 2015-11-26 | 8.61 |
| 2015-11-25 | 7.73 |
| 2015-11-24 | 8.96 |
| 2015-11-23 | 13.89 |
| 2015-11-20 | 15.99 |
| 2015-11-19 | 17.22 |
| 2015-11-18 | 13.01 |
| 2015-11-17 | 13.53 |
| 2015-11-16 | 13.36 |
| 2015-11-13 | 16.35 |
| 2015-11-12 | 18.98 |
| 2015-11-11 | 18.10 |
| 2015-11-10 | 21.62 |
| 2015-11-09 | 20.56 |
| 2015-11-06 | 21.09 |
| 2015-11-05 | 24.08 |
| 2015-11-04 | 23.55 |
| 2015-11-03 | 20.39 |
| 2015-11-02 | 18.45 |
| 2015-10-30 | 19.69 |
| 2015-10-29 | 20.56 |
| 2015-10-28 | 21.79 |
| 2015-10-27 | 22.85 |
| 2015-10-26 | 21.09 |
| 2015-10-23 | 15.12 |
| 2015-10-22 | 14.06 |
| 2015-10-20 | 14.94 |
| 2015-10-19 | 15.64 |
| 2015-10-16 | 14.59 |
| 2015-10-15 | 13.36 |
| 2015-10-14 | 11.07 |
| 2015-10-13 | 14.06 |
| 2015-10-12 | 14.24 |
| 2015-10-09 | 13.18 |
| 2015-10-08 | 12.48 |
| 2015-10-07 | 16.70 |
| 2015-10-06 | 15.64 |
| 2015-10-05 | 15.12 |
| 2015-10-02 | 13.01 |
| 2015-09-30 | 12.30 |
| 2015-09-29 | 11.42 |
| 2015-09-25 | 15.29 |
| 2015-09-24 | 21.27 |
| 2015-09-23 | 20.21 |
| 2015-09-22 | 25.31 |
| 2015-09-21 | 19.86 |
| 2015-09-18 | 21.97 |
| 2015-09-17 | 18.98 |
| 2015-09-16 | 15.64 |
| 2015-09-15 | 17.40 |
| 2015-09-14 | 21.44 |
| 2015-09-11 | 23.90 |
| 2015-09-10 | 24.25 |
| 2015-09-09 | 22.85 |
| 2015-09-08 | 18.28 |
| 2015-09-07 | 15.82 |
| 2015-09-04 | 19.64 |
| 2015-09-02 | 13.91 |
| 2015-09-01 | 19.99 |
| 2015-08-31 | 22.07 |
| 2015-08-28 | 18.77 |
| 2015-08-27 | 17.73 |
| 2015-08-26 | 13.39 |
| 2015-08-25 | 15.47 |
| 2015-08-24 | 10.09 |
| 2015-08-21 | 20.68 |
| 2015-08-20 | 33.88 |
| 2015-08-19 | 35.27 |
| 2015-08-18 | 33.88 |
| 2015-08-17 | 34.75 |
| 2015-08-14 | 36.83 |
| 2015-08-13 | 34.40 |
| 2015-08-12 | 38.04 |
| 2015-08-11 | 36.13 |
| 2015-08-10 | 38.91 |
| 2015-08-07 | 33.88 |
| 2015-08-06 | 34.05 |
| 2015-08-05 | 37.52 |
| 2015-08-04 | 34.92 |
| 2015-08-03 | 36.31 |
| 2015-07-31 | 39.43 |
| 2015-07-30 | 35.61 |
| 2015-07-29 | 31.62 |
| 2015-07-28 | 29.88 |
| 2015-07-27 | 29.54 |
| 2015-07-24 | 34.05 |
| 2015-07-23 | 34.75 |
| 2015-07-22 | 33.88 |
| 2015-07-21 | 36.13 |
| 2015-07-20 | 36.66 |
| 2015-07-17 | 35.44 |
| 2015-07-16 | 35.79 |
| 2015-07-15 | 31.27 |
| 2015-07-14 | 33.88 |
| 2015-07-13 | 31.27 |
| 2015-07-10 | 30.06 |
| 2015-07-09 | 31.10 |
| 2015-07-08 | 23.29 |
| 2015-07-07 | 29.36 |
| 2015-07-06 | 34.40 |
| 2015-07-03 | 38.04 |
| 2015-07-02 | 51.07 |
| 2015-06-30 | 58.19 |
| 2015-06-29 | 47.94 |
| 2015-06-26 | 43.60 |
| 2015-06-25 | 39.43 |
| 2015-06-24 | 49.51 |
| 2015-06-23 | 42.91 |
| 2015-06-22 | 41.52 |
| 2015-06-19 | 43.43 |
| 2015-06-18 | 48.46 |
| 2015-06-17 | 48.29 |
| 2015-06-16 | 44.12 |
| 2015-06-15 | 47.42 |
| 2015-06-12 | 47.77 |
| 2015-06-11 | 48.12 |
| 2015-06-10 | 42.91 |
| 2015-06-09 | 47.42 |
| 2015-06-08 | 50.20 |
| 2015-06-05 | 53.85 |
| 2015-06-04 | 55.76 |
| 2015-06-03 | 54.19 |
| 2015-06-02 | 56.80 |
| 2015-06-01 | 62.88 |
| 2015-05-29 | 65.48 |
| 2015-05-28 | 64.09 |
| 2015-05-27 | 64.96 |
| 2015-05-26 | 67.56 |
| 2015-05-22 | 65.48 |
| 2015-05-21 | 62.88 |
| 2015-05-20 | 62.70 |
| 2015-05-19 | 58.53 |
| 2015-05-18 | 56.10 |
| 2015-05-15 | 51.07 |
| 2015-05-14 | 53.67 |
| 2015-05-13 | 61.31 |
| 2015-05-12 | 61.31 |
| 2015-05-11 | 62.70 |
| 2015-05-08 | 60.10 |
| 2015-05-07 | 54.19 |
| 2015-05-06 | 66.70 |
| 2015-05-05 | 64.09 |
| 2015-05-04 | 69.30 |
| 2015-04-30 | 67.74 |
| 2015-04-29 | 67.22 |
| 2015-04-28 | 67.39 |
| 2015-04-27 | 66.17 |
| 2015-04-24 | 66.87 |
| 2015-04-23 | 65.13 |
| 2015-04-22 | 72.77 |
| 2015-04-21 | 68.78 |
| 2015-04-20 | 64.96 |
| 2015-04-17 | 70.69 |
| 2015-04-16 | 71.90 |
| 2015-04-15 | 65.48 |
| 2015-04-14 | 66.70 |
| 2015-04-13 | 72.95 |
| 2015-04-10 | 68.99 |
| 2015-04-09 | 67.44 |
| 2015-04-08 | 60.56 |
| 2015-04-02 | 59.18 |
| 2015-04-01 | 54.02 |
| 2015-03-31 | 53.16 |
| 2015-03-30 | 51.95 |
| 2015-03-27 | 46.45 |
| 2015-03-26 | 41.97 |
| 2015-03-25 | 43.52 |
| 2015-03-24 | 43.35 |
| 2015-03-23 | 43.18 |
| 2015-03-20 | 43.00 |
| 2015-03-19 | 45.41 |
| 2015-03-18 | 38.53 |
| 2015-03-17 | 34.74 |
| 2015-03-16 | 35.43 |
| 2015-03-13 | 37.67 |
| 2015-03-12 | 37.67 |
| 2015-03-11 | 35.43 |
| 2015-03-10 | 39.39 |
| 2015-03-09 | 39.05 |
| 2015-03-06 | 35.26 |
| 2015-03-05 | 34.06 |
| 2015-03-04 | 35.09 |
| 2015-03-03 | 39.05 |
| 2015-03-02 | 41.80 |
| 2015-02-27 | 44.38 |
| 2015-02-26 | 35.43 |
| 2015-02-25 | 28.89 |
| 2015-02-24 | 29.41 |
| 2015-02-23 | 26.83 |
| 2015-02-18 | 28.03 |
| 2015-02-17 | 28.89 |
| 2015-02-16 | 30.44 |
| 2015-02-13 | 31.30 |
| 2015-02-12 | 31.47 |
| 2015-02-11 | 32.51 |
| 2015-02-10 | 26.83 |
| 2015-02-09 | 27.17 |
| 2015-02-06 | 28.38 |
| 2015-02-05 | 28.72 |
| 2015-02-04 | 28.89 |
| 2015-02-03 | 29.24 |
| 2015-02-02 | 29.41 |
| 2015-01-30 | 29.58 |
| 2015-01-29 | 30.27 |
| 2015-01-28 | 30.27 |
| 2015-01-27 | 29.24 |
| 2015-01-26 | 29.41 |
| 2015-01-23 | 30.10 |
| 2015-01-22 | 29.58 |
| 2015-01-21 | 30.96 |
| 2015-01-20 | 27.86 |
| 2015-01-19 | 23.04 |
| 2015-01-16 | 22.53 |
| 2015-01-15 | 21.66 |
| 2015-01-14 | 25.62 |
| 2015-01-13 | 26.48 |
| 2015-01-12 | 27.52 |
| 2015-01-09 | 30.96 |
| 2015-01-08 | 32.51 |
| 2015-01-07 | 34.57 |
| 2015-01-06 | 37.67 |
| 2015-01-05 | 38.70 |
| 2015-01-02 | 38.19 |
| 2014-12-31 | 40.77 |
| 2014-12-30 | 36.29 |
| 2014-12-29 | 34.92 |
| 2014-12-24 | 33.71 |
| 2014-12-23 | 34.40 |
| 2014-12-22 | 31.82 |
| 2014-12-19 | 30.96 |
| 2014-12-18 | 35.60 |
| 2014-12-17 | 31.99 |
| 2014-12-16 | 32.68 |
| 2014-12-15 | 31.13 |
| 2014-12-12 | 32.33 |
| 2014-12-11 | 32.85 |
| 2014-12-10 | 35.78 |
| 2014-12-09 | 31.47 |
| 2014-12-08 | 35.78 |
| 2014-12-05 | 34.23 |
| 2014-12-04 | 37.50 |
| 2014-12-03 | 41.63 |
| 2014-12-02 | 39.91 |
| 2014-12-01 | 40.25 |
| 2014-11-28 | 41.97 |
| 2014-11-27 | 41.97 |
| 2014-11-26 | 45.07 |
| 2014-11-25 | 45.76 |
| 2014-11-24 | 43.18 |
| 2014-11-21 | 39.39 |
| 2014-11-20 | 42.49 |
| 2014-11-19 | 43.18 |
| 2014-11-18 | 44.72 |
| 2014-11-17 | 43.35 |
| 2014-11-14 | 44.21 |
| 2014-11-13 | 43.00 |
| 2014-11-12 | 41.80 |
| 2014-11-11 | 43.35 |
| 2014-11-10 | 41.11 |
| 2014-11-07 | 38.01 |
| 2014-11-06 | 42.83 |
| 2014-11-05 | 40.94 |
| 2014-11-04 | 40.94 |
| 2014-11-03 | 42.83 |
| 2014-10-31 | 43.18 |
| 2014-10-30 | 38.70 |
| 2014-10-29 | 41.11 |
| 2014-10-28 | 35.26 |
| 2014-10-27 | 33.19 |
| 2014-10-24 | 36.29 |
| 2014-10-23 | 39.73 |
| 2014-10-22 | 42.66 |
| 2014-10-21 | 36.98 |
| 2014-10-20 | 36.64 |
| 2014-10-17 | 35.95 |
| 2014-10-16 | 35.95 |
| 2014-10-15 | 36.29 |
| 2014-10-14 | 44.72 |
| 2014-10-13 | 46.10 |
| 2014-10-10 | 51.44 |
| 2014-10-09 | 54.88 |
| 2014-10-08 | 57.46 |
| 2014-10-07 | 57.46 |
| 2014-10-06 | 58.32 |
| 2014-10-03 | 57.46 |
| 2014-09-30 | 51.78 |
| 2014-09-29 | 55.05 |
| 2014-09-26 | 46.96 |
| 2014-09-25 | 52.98 |
| 2014-09-24 | 48.85 |
| 2014-09-23 | 47.31 |
| 2014-09-22 | 47.65 |
| 2014-09-19 | 50.75 |
| 2014-09-18 | 43.86 |
| 2014-09-17 | 48.51 |
| 2014-09-16 | 46.45 |
| 2014-09-15 | 50.40 |
| 2014-09-12 | 56.94 |
| 2014-09-11 | 56.60 |
| 2014-09-10 | 57.80 |
| 2014-09-08 | 63.31 |
| 2014-09-05 | 65.87 |
| 2014-09-04 | 66.72 |
| 2014-09-03 | 67.92 |
| 2014-09-02 | 62.29 |
| 2014-09-01 | 62.46 |
| 2014-08-29 | 72.35 |
| 2014-08-28 | 69.79 |
| 2014-08-27 | 62.63 |
| 2014-08-26 | 63.48 |
| 2014-08-25 | 60.24 |
| 2014-08-22 | 63.48 |
| 2014-08-21 | 60.24 |
| 2014-08-20 | 60.07 |
| 2014-08-19 | 58.53 |
| 2014-08-18 | 61.60 |
| 2014-08-15 | 61.26 |
| 2014-08-14 | 62.46 |
| 2014-08-13 | 66.55 |
| 2014-08-12 | 60.92 |
| 2014-08-11 | 57.00 |
| 2014-08-08 | 53.75 |
| 2014-08-07 | 54.61 |
| 2014-08-06 | 57.85 |
| 2014-08-05 | 57.34 |
| 2014-08-04 | 58.36 |
| 2014-08-01 | 54.09 |
| 2014-07-31 | 55.29 |
| 2014-07-30 | 54.27 |
| 2014-07-29 | 55.63 |
| 2014-07-28 | 55.12 |
| 2014-07-25 | 53.75 |
| 2014-07-24 | 50.34 |
| 2014-07-23 | 55.80 |
| 2014-07-22 | 50.85 |
| 2014-07-21 | 50.00 |
| 2014-07-18 | 48.63 |
| 2014-07-17 | 49.66 |
| 2014-07-16 | 48.46 |
| 2014-07-15 | 53.58 |
| 2014-07-14 | 45.39 |
| 2014-07-11 | 45.73 |
| 2014-07-10 | 45.90 |
| 2014-07-09 | 48.29 |
| 2014-07-08 | 48.46 |
| 2014-07-07 | 45.22 |
| 2014-07-04 | 46.59 |
| 2014-07-03 | 46.93 |
| 2014-07-02 | 48.12 |
| 2014-06-30 | 54.44 |
| 2014-06-27 | 58.19 |
| 2014-06-26 | 57.34 |
| 2014-06-25 | 57.00 |
| 2014-06-24 | 56.65 |
| 2014-06-23 | 56.83 |
| 2014-06-20 | 57.00 |
| 2014-06-19 | 56.14 |
| 2014-06-18 | 56.31 |
| 2014-06-17 | 57.85 |
| 2014-06-16 | 53.58 |
| 2014-06-13 | 52.90 |
| 2014-06-12 | 53.24 |
| 2014-06-11 | 49.32 |
| 2014-06-10 | 47.10 |
| 2014-06-09 | 46.93 |
| 2014-06-06 | 47.61 |
| 2014-06-05 | 46.76 |
| 2014-06-04 | 49.66 |
| 2014-06-03 | 46.25 |
| 2014-05-30 | 45.05 |
| 2014-05-29 | 42.83 |
| 2014-05-28 | 39.93 |
| 2014-05-27 | 39.25 |
| 2014-05-26 | 39.42 |
| 2014-05-23 | 40.10 |
| 2014-05-22 | 34.81 |
| 2014-05-21 | 30.20 |
| 2014-05-20 | 30.55 |
| 2014-05-19 | 29.01 |
| 2014-05-16 | 27.30 |
| 2014-05-15 | 27.64 |
| 2014-05-14 | 27.30 |
| 2014-05-13 | 26.79 |
| 2014-05-12 | 23.72 |
| 2014-05-09 | 24.74 |
| 2014-05-08 | 24.40 |
| 2014-05-07 | 25.94 |
| 2014-05-05 | 31.74 |
| 2014-05-02 | 32.76 |
| 2014-04-30 | 33.28 |
| 2014-04-29 | 32.76 |
| 2014-04-28 | 33.28 |
| 2014-04-25 | 34.47 |
| 2014-04-24 | 37.20 |
| 2014-04-23 | 40.44 |
| 2014-04-22 | 38.91 |
| 2014-04-17 | 44.37 |
| 2014-04-16 | 40.10 |
| 2014-04-15 | 39.25 |
| 2014-04-14 | 33.62 |
| 2014-04-11 | 33.11 |
| 2014-04-10 | 39.08 |
| 2014-04-09 | 36.01 |
| 2014-04-08 | 36.34 |
| 2014-04-07 | 36.34 |
| 2014-04-04 | 36.34 |
| 2014-04-03 | 35.33 |
| 2014-04-02 | 34.82 |
| 2014-04-01 | 36.68 |
| 2014-03-31 | 31.44 |
| 2014-03-28 | 29.25 |
| 2014-03-27 | 22.32 |
| 2014-03-26 | 18.27 |
| 2014-03-25 | 19.45 |
| 2014-03-24 | 20.97 |
| 2014-03-21 | 20.29 |
| 2014-03-20 | 28.57 |
| 2014-03-19 | 31.28 |
| 2014-03-18 | 32.29 |
| 2014-03-17 | 32.46 |
| 2014-03-14 | 33.98 |
| 2014-03-13 | 34.49 |
| 2014-03-12 | 36.34 |
| 2014-03-11 | 38.37 |
| 2014-03-10 | 38.03 |
| 2014-03-07 | 39.05 |
| 2014-03-06 | 41.24 |
| 2014-03-05 | 42.93 |
| 2014-03-04 | 42.76 |
| 2014-03-03 | 41.58 |
| 2014-02-28 | 41.75 |
| 2014-02-27 | 44.12 |
| 2014-02-26 | 46.31 |
| 2014-02-25 | 45.81 |
| 2014-02-24 | 45.47 |
| 2014-02-21 | 45.13 |
| 2014-02-20 | 42.43 |
| 2014-02-19 | 43.44 |
| 2014-02-18 | 43.61 |
| 2014-02-17 | 44.12 |
| 2014-02-14 | 44.28 |
| 2014-02-13 | 42.43 |
| 2014-02-12 | 40.23 |
| 2014-02-11 | 38.20 |
| 2014-02-10 | 39.05 |
| 2014-02-07 | 34.82 |
| 2014-02-06 | 35.50 |
| 2014-02-05 | 32.29 |
| 2014-02-04 | 38.88 |
| 2014-01-30 | 42.26 |
| 2014-01-29 | 42.93 |
| 2014-01-28 | 41.58 |
| 2014-01-27 | 41.75 |
| 2014-01-24 | 44.96 |
| 2014-01-23 | 45.47 |
| 2014-01-22 | 43.78 |
| 2014-01-21 | 43.61 |
| 2014-01-20 | 44.79 |
| 2014-01-17 | 45.64 |
| 2014-01-16 | 42.93 |
| 2014-01-15 | 43.27 |
| 2014-01-14 | 42.76 |
| 2014-01-13 | 46.99 |
| 2014-01-10 | 45.64 |
| 2014-01-09 | 60.34 |
| 2014-01-08 | 60.67 |
| 2014-01-07 | 58.65 |
| 2014-01-06 | 53.58 |
| 2014-01-03 | 51.89 |
| 2014-01-02 | 49.35 |
| 2013-12-31 | 48.00 |
| 2013-12-30 | 49.18 |
| 2013-12-27 | 48.85 |
| 2013-12-24 | 51.89 |
| 2013-12-23 | 51.89 |
| 2013-12-20 | 48.68 |
| 2013-12-19 | 51.04 |
| 2013-12-18 | 47.83 |
| 2013-12-17 | 47.33 |
| 2013-12-16 | 46.99 |
| 2013-12-13 | 48.34 |
| 2013-12-12 | 49.52 |
| 2013-12-11 | 51.89 |
| 2013-12-10 | 53.07 |
| 2013-12-09 | 49.18 |
| 2013-12-06 | 47.83 |
| 2013-12-05 | 49.35 |
| 2013-12-04 | 50.03 |
| 2013-12-03 | 47.66 |
| 2013-12-02 | 46.99 |
| 2013-11-29 | 49.86 |
| 2013-11-28 | 48.68 |
| 2013-11-27 | 47.49 |
| 2013-11-26 | 55.94 |
| 2013-11-25 | 68.78 |
| 2013-11-22 | 68.61 |
| 2013-11-21 | 72.75 |
| 2013-11-20 | 72.75 |
| 2013-11-19 | 77.40 |
| 2013-11-18 | 77.40 |
| 2013-11-15 | 75.71 |
| 2013-11-14 | 69.80 |
| 2013-11-13 | 65.74 |
| 2013-11-12 | 64.22 |
| 2013-11-11 | 64.05 |
| 2013-11-08 | 60.17 |
| 2013-11-07 | 59.49 |
| 2013-11-06 | 58.98 |
| 2013-11-05 | 59.49 |
| 2013-11-04 | 60.34 |
| 2013-11-01 | 59.15 |
| 2013-10-31 | 57.80 |
| 2013-10-30 | 55.44 |
| 2013-10-29 | 53.41 |
| 2013-10-28 | 57.29 |
| 2013-10-25 | 58.81 |
| 2013-10-24 | 60.50 |
| 2013-10-23 | 59.49 |
| 2013-10-22 | 59.32 |
| 2013-10-21 | 58.48 |
| 2013-10-18 | 58.65 |
| 2013-10-17 | 54.25 |
| 2013-10-16 | 59.15 |
| 2013-10-15 | 53.07 |
| 2013-10-11 | 48.17 |
| 2013-10-10 | 46.99 |
| 2013-10-09 | 52.73 |
| 2013-10-08 | 53.75 |
| 2013-10-07 | 52.90 |
| 2013-10-04 | 53.58 |
| 2013-10-03 | 54.59 |
| 2013-10-02 | 53.92 |
| 2013-09-30 | 50.54 |
| 2013-09-27 | 45.64 |
| 2013-09-26 | 41.41 |
| 2013-09-25 | 41.75 |
| 2013-09-24 | 36.85 |
| 2013-09-23 | 35.16 |
| 2013-09-19 | 33.13 |
| 2013-09-18 | 34.65 |
| 2013-09-17 | 38.88 |
| 2013-09-16 | 39.39 |
| 2013-09-13 | 39.39 |
| 2013-09-12 | 36.85 |
| 2013-09-11 | 37.86 |
| 2013-09-10 | 38.20 |
| 2013-09-09 | 39.30 |
| 2013-09-06 | 36.45 |
| 2013-09-05 | 38.80 |
| 2013-09-04 | 28.42 |
| 2013-09-03 | 25.40 |
| 2013-09-02 | 21.39 |
| 2013-08-30 | 19.54 |
| 2013-08-29 | 21.22 |
| 2013-08-28 | 23.90 |
| 2013-08-27 | 25.24 |
| 2013-08-26 | 27.58 |
| 2013-08-23 | 23.73 |
| 2013-08-22 | 22.22 |
| 2013-08-21 | 24.73 |
| 2013-08-20 | 20.55 |
| 2013-08-19 | 18.71 |
| 2013-08-16 | 17.37 |
| 2013-08-15 | 17.37 |
| 2013-08-13 | 25.07 |
| 2013-08-12 | 24.90 |
| 2013-08-09 | 27.08 |
| 2013-08-08 | 14.35 |
| 2013-08-07 | 12.68 |
| 2013-08-06 | 14.69 |
| 2013-08-05 | 14.86 |
| 2013-08-02 | 13.85 |
| 2013-08-01 | 13.35 |
| 2013-07-31 | 9.67 |
| 2013-07-30 | 11.01 |
| 2013-07-29 | 10.84 |
| 2013-07-26 | 11.67 |
| 2013-07-25 | 12.01 |
| 2013-07-24 | 12.85 |
| 2013-07-23 | 10.67 |
| 2013-07-22 | 7.99 |
| 2013-07-19 | 9.33 |
| 2013-07-18 | 9.33 |
| 2013-07-17 | 5.48 |
| 2013-07-16 | 1.13 |
| 2013-07-15 | 0.46 |
| 2013-07-12 | 0.46 |
| 2013-07-11 | -4.23 |
| 2013-07-10 | -5.07 |
| 2013-07-09 | -6.24 |
| 2013-07-08 | -5.07 |
| 2013-07-05 | -8.42 |
| 2013-07-04 | -7.08 |
| 2013-07-03 | -7.24 |
| 2013-07-02 | -5.07 |
| 2013-06-28 | -5.07 |
| 2013-06-27 | -8.25 |
| 2013-06-26 | -7.24 |
| 2013-06-25 | -8.08 |
| 2013-06-24 | -6.91 |
| 2013-06-21 | -2.22 |
| 2013-06-20 | -1.22 |
| 2013-06-19 | 1.13 |
| 2013-06-18 | -2.56 |
| 2013-06-17 | -0.38 |
| 2013-06-14 | 4.31 |
| 2013-06-13 | 2.47 |
| 2013-06-11 | 7.15 |
| 2013-06-10 | 7.99 |
| 2013-06-07 | 11.17 |
| 2013-06-06 | 11.51 |
| 2013-06-05 | 11.51 |
| 2013-06-04 | 13.52 |
| 2013-06-03 | 11.51 |
| 2013-05-31 | 13.35 |
| 2013-05-30 | 15.19 |
| 2013-05-29 | 13.52 |
| 2013-05-28 | 11.34 |
| 2013-05-27 | 11.34 |
| 2013-05-24 | 13.18 |
| 2013-05-23 | 11.42 |
| 2013-05-22 | 10.93 |
| 2013-05-21 | 11.75 |
| 2013-05-20 | 12.75 |
| 2013-05-16 | 15.89 |
| 2013-05-15 | 11.92 |
| 2013-05-14 | 12.42 |
| 2013-05-13 | 10.93 |
| 2013-05-10 | 11.92 |
| 2013-05-09 | 9.27 |
| 2013-05-08 | 10.76 |
| 2013-05-07 | 10.93 |
| 2013-05-06 | 8.77 |
| 2013-05-03 | 10.10 |
| 2013-05-02 | 6.95 |
| 2013-04-30 | 9.93 |
| 2013-04-29 | 6.13 |
| 2013-04-26 | 6.46 |
| 2013-04-25 | 7.45 |
| 2013-04-24 | 2.48 |
| 2013-04-23 | 2.65 |
| 2013-04-22 | 4.14 |
| 2013-04-19 | 4.64 |
| 2013-04-18 | 3.81 |
| 2013-04-17 | 0.83 |
| 2013-04-16 | -0.66 |
| 2013-04-15 | -0.66 |
| 2013-04-12 | -1.32 |
| 2013-04-11 | -0.66 |
| 2013-04-10 | -0.99 |
| 2013-04-09 | -1.16 |
| 2013-04-08 | -4.14 |
| 2013-04-05 | -1.66 |
| 2013-04-03 | 0.33 |
| 2013-04-02 | -0.66 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy