Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02420 | 2022-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2420 % |
|---|---|
| 2025-12-24 | -11.28 |
| 2025-12-23 | -20.20 |
| 2025-12-22 | -19.39 |
| 2025-12-19 | -14.79 |
| 2025-12-18 | -16.14 |
| 2025-12-17 | -14.79 |
| 2025-12-16 | -13.98 |
| 2025-12-15 | -17.23 |
| 2025-12-12 | -16.14 |
| 2025-12-11 | -12.90 |
| 2025-12-10 | -16.41 |
| 2025-12-09 | -17.23 |
| 2025-12-08 | -16.14 |
| 2025-12-05 | -13.98 |
| 2025-12-04 | -12.09 |
| 2025-12-03 | -10.73 |
| 2025-12-02 | -10.19 |
| 2025-12-01 | -8.84 |
| 2025-11-28 | 2.79 |
| 2025-11-27 | -12.09 |
| 2025-11-26 | -13.44 |
| 2025-11-25 | -14.25 |
| 2025-11-24 | -12.90 |
| 2025-11-21 | -13.44 |
| 2025-11-20 | -14.52 |
| 2025-11-19 | -14.79 |
| 2025-11-18 | -15.60 |
| 2025-11-17 | -16.96 |
| 2025-11-14 | -14.79 |
| 2025-11-13 | -11.82 |
| 2025-11-12 | -8.57 |
| 2025-11-11 | -10.19 |
| 2025-11-10 | -11.28 |
| 2025-11-07 | -11.55 |
| 2025-11-06 | -11.82 |
| 2025-11-05 | -12.63 |
| 2025-11-04 | -12.09 |
| 2025-11-03 | -4.24 |
| 2025-10-31 | -6.68 |
| 2025-10-30 | -3.97 |
| 2025-10-28 | 3.33 |
| 2025-10-27 | 1.98 |
| 2025-10-24 | -0.18 |
| 2025-10-23 | -2.08 |
| 2025-10-22 | 2.79 |
| 2025-10-21 | 0.90 |
| 2025-10-20 | 4.41 |
| 2025-10-17 | 3.87 |
| 2025-10-16 | 3.87 |
| 2025-10-15 | 0.36 |
| 2025-10-14 | -8.84 |
| 2025-10-13 | -9.92 |
| 2025-10-10 | -12.09 |
| 2025-10-09 | -10.19 |
| 2025-10-08 | -11.82 |
| 2025-10-06 | -12.36 |
| 2025-10-03 | -12.63 |
| 2025-10-02 | -9.92 |
| 2025-09-30 | -5.59 |
| 2025-09-29 | -8.03 |
| 2025-09-26 | -16.96 |
| 2025-09-25 | -16.14 |
| 2025-09-24 | -14.79 |
| 2025-09-23 | -13.17 |
| 2025-09-22 | -13.17 |
| 2025-09-19 | -13.17 |
| 2025-09-18 | -13.17 |
| 2025-09-17 | -13.17 |
| 2025-09-16 | -13.17 |
| 2025-09-15 | -13.17 |
| 2025-09-12 | -8.03 |
| 2025-09-11 | -8.03 |
| 2025-09-10 | -7.76 |
| 2025-09-09 | -1.27 |
| 2025-09-08 | 2.52 |
| 2025-09-05 | -5.32 |
| 2025-09-04 | -3.70 |
| 2025-09-03 | 5.23 |
| 2025-09-02 | 5.23 |
| 2025-09-01 | 5.50 |
| 2025-08-29 | 5.50 |
| 2025-08-28 | 0.09 |
| 2025-08-27 | 0.09 |
| 2025-08-26 | 5.50 |
| 2025-08-25 | 5.50 |
| 2025-08-22 | 5.50 |
| 2025-08-21 | 5.50 |
| 2025-08-20 | 5.50 |
| 2025-08-19 | 9.82 |
| 2025-08-18 | 9.82 |
| 2025-08-15 | 9.82 |
| 2025-08-14 | 10.09 |
| 2025-08-13 | 10.36 |
| 2025-08-12 | 10.64 |
| 2025-08-11 | 10.64 |
| 2025-08-08 | 5.23 |
| 2025-08-07 | -4.51 |
| 2025-08-06 | -4.51 |
| 2025-08-05 | -5.05 |
| 2025-08-04 | -2.35 |
| 2025-08-01 | -2.35 |
| 2025-07-31 | -2.35 |
| 2025-07-30 | -2.35 |
| 2025-07-29 | -2.35 |
| 2025-07-28 | -2.35 |
| 2025-07-25 | -2.35 |
| 2025-07-24 | -7.49 |
| 2025-07-23 | -8.57 |
| 2025-07-22 | -9.11 |
| 2025-07-21 | -9.11 |
| 2025-07-18 | -9.38 |
| 2025-07-17 | -9.38 |
| 2025-07-16 | -9.38 |
| 2025-07-15 | -9.38 |
| 2025-07-14 | -9.38 |
| 2025-07-11 | -9.38 |
| 2025-07-10 | -15.60 |
| 2025-07-09 | -15.60 |
| 2025-07-08 | -15.60 |
| 2025-07-07 | -15.60 |
| 2025-07-04 | -15.60 |
| 2025-07-03 | -15.60 |
| 2025-07-02 | -12.36 |
| 2025-06-30 | -12.36 |
| 2025-06-27 | -12.36 |
| 2025-06-26 | -12.36 |
| 2025-06-25 | -12.36 |
| 2025-06-24 | -12.90 |
| 2025-06-23 | -12.90 |
| 2025-06-20 | -13.17 |
| 2025-06-19 | -13.17 |
| 2025-06-18 | -13.44 |
| 2025-06-17 | -13.17 |
| 2025-06-16 | -8.84 |
| 2025-06-13 | -8.57 |
| 2025-06-12 | -6.14 |
| 2025-06-11 | -1.81 |
| 2025-06-10 | 3.06 |
| 2025-06-09 | 3.06 |
| 2025-06-06 | 3.06 |
| 2025-06-05 | 3.06 |
| 2025-06-04 | 3.06 |
| 2025-06-03 | 5.77 |
| 2025-06-02 | 5.77 |
| 2025-05-30 | 5.77 |
| 2025-05-29 | 5.77 |
| 2025-05-28 | 5.23 |
| 2025-05-27 | 5.23 |
| 2025-05-26 | 5.23 |
| 2025-05-23 | 5.23 |
| 2025-05-22 | 5.23 |
| 2025-05-21 | 5.23 |
| 2025-05-20 | 5.50 |
| 2025-05-19 | 8.20 |
| 2025-05-16 | 8.20 |
| 2025-05-15 | 8.74 |
| 2025-05-14 | 9.01 |
| 2025-05-13 | 9.01 |
| 2025-05-12 | 9.55 |
| 2025-05-09 | 6.04 |
| 2025-05-08 | 6.04 |
| 2025-05-07 | 6.04 |
| 2025-05-06 | 6.30 |
| 2025-05-02 | 6.30 |
| 2025-04-30 | 14.17 |
| 2025-04-29 | 17.85 |
| 2025-04-28 | 14.70 |
| 2025-04-25 | 12.86 |
| 2025-04-24 | 12.60 |
| 2025-04-23 | 6.30 |
| 2025-04-22 | 10.24 |
| 2025-04-17 | 12.07 |
| 2025-04-16 | 12.60 |
| 2025-04-15 | 12.60 |
| 2025-04-14 | 15.49 |
| 2025-04-11 | 16.80 |
| 2025-04-10 | 23.36 |
| 2025-04-09 | 12.86 |
| 2025-04-08 | 25.72 |
| 2025-04-07 | 25.98 |
| 2025-04-03 | 25.98 |
| 2025-04-02 | 43.04 |
| 2025-04-01 | 44.36 |
| 2025-03-31 | 32.55 |
| 2025-03-28 | 11.55 |
| 2025-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy