Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02239 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2239 % |
|---|---|
| 2025-12-24 | -67.78 |
| 2025-12-23 | -67.78 |
| 2025-12-22 | -66.98 |
| 2025-12-19 | -68.57 |
| 2025-12-18 | -68.18 |
| 2025-12-17 | -68.18 |
| 2025-12-16 | -68.18 |
| 2025-12-15 | -67.78 |
| 2025-12-12 | -66.98 |
| 2025-12-11 | -68.18 |
| 2025-12-10 | -68.18 |
| 2025-12-09 | -67.38 |
| 2025-12-08 | -67.38 |
| 2025-12-05 | -66.58 |
| 2025-12-04 | -68.97 |
| 2025-12-03 | -71.36 |
| 2025-12-02 | -69.37 |
| 2025-12-01 | -70.96 |
| 2025-11-28 | -70.16 |
| 2025-11-27 | -70.96 |
| 2025-11-26 | -70.56 |
| 2025-11-25 | -70.16 |
| 2025-11-24 | -68.18 |
| 2025-11-21 | -68.57 |
| 2025-11-20 | -68.57 |
| 2025-11-19 | -65.79 |
| 2025-11-18 | -66.98 |
| 2025-11-17 | -68.18 |
| 2025-11-14 | -67.38 |
| 2025-11-13 | -66.58 |
| 2025-11-12 | -67.38 |
| 2025-11-11 | -67.38 |
| 2025-11-10 | -68.18 |
| 2025-11-07 | -64.99 |
| 2025-11-06 | -66.58 |
| 2025-11-05 | -66.98 |
| 2025-11-04 | -66.58 |
| 2025-11-03 | -66.98 |
| 2025-10-31 | -64.60 |
| 2025-10-30 | -66.19 |
| 2025-10-28 | -65.79 |
| 2025-10-27 | -65.79 |
| 2025-10-24 | -65.39 |
| 2025-10-23 | -63.40 |
| 2025-10-22 | -65.79 |
| 2025-10-21 | -65.79 |
| 2025-10-20 | -67.38 |
| 2025-10-17 | -68.18 |
| 2025-10-16 | -65.79 |
| 2025-10-15 | -64.60 |
| 2025-10-14 | -64.60 |
| 2025-10-13 | -64.99 |
| 2025-10-10 | -63.80 |
| 2025-10-09 | -63.40 |
| 2025-10-08 | -62.61 |
| 2025-10-06 | -61.02 |
| 2025-10-03 | -60.22 |
| 2025-10-02 | -67.38 |
| 2025-09-30 | -68.97 |
| 2025-09-29 | -67.38 |
| 2025-09-26 | -67.38 |
| 2025-09-25 | -66.98 |
| 2025-09-24 | -68.57 |
| 2025-09-23 | -68.18 |
| 2025-09-22 | -64.99 |
| 2025-09-19 | -63.40 |
| 2025-09-18 | -63.40 |
| 2025-09-17 | -63.80 |
| 2025-09-16 | -63.40 |
| 2025-09-15 | -63.40 |
| 2025-09-12 | -64.20 |
| 2025-09-11 | -64.60 |
| 2025-09-10 | -64.60 |
| 2025-09-09 | -64.60 |
| 2025-09-08 | -63.00 |
| 2025-09-05 | -61.41 |
| 2025-09-04 | -60.22 |
| 2025-09-03 | -61.81 |
| 2025-09-02 | -60.62 |
| 2025-09-01 | -62.21 |
| 2025-08-29 | -64.20 |
| 2025-08-28 | -63.80 |
| 2025-08-27 | -64.60 |
| 2025-08-26 | -63.40 |
| 2025-08-25 | -63.40 |
| 2025-08-22 | -62.21 |
| 2025-08-21 | -62.21 |
| 2025-08-20 | -60.62 |
| 2025-08-19 | -63.00 |
| 2025-08-18 | -63.00 |
| 2025-08-15 | -63.00 |
| 2025-08-14 | -61.02 |
| 2025-08-13 | -62.21 |
| 2025-08-12 | -61.41 |
| 2025-08-11 | -61.41 |
| 2025-08-08 | -61.81 |
| 2025-08-07 | -61.41 |
| 2025-08-06 | -57.83 |
| 2025-08-05 | -59.03 |
| 2025-08-04 | -60.62 |
| 2025-08-01 | -58.23 |
| 2025-07-31 | -58.23 |
| 2025-07-30 | -58.63 |
| 2025-07-29 | -57.04 |
| 2025-07-28 | -57.04 |
| 2025-07-25 | -57.04 |
| 2025-07-24 | -57.04 |
| 2025-07-23 | -61.41 |
| 2025-07-22 | -57.04 |
| 2025-07-21 | -56.64 |
| 2025-07-18 | -60.62 |
| 2025-07-17 | -60.62 |
| 2025-07-16 | -60.62 |
| 2025-07-15 | -57.04 |
| 2025-07-14 | -57.43 |
| 2025-07-11 | -57.43 |
| 2025-07-10 | -61.41 |
| 2025-07-09 | -60.62 |
| 2025-07-08 | -63.00 |
| 2025-07-07 | -63.00 |
| 2025-07-04 | -63.00 |
| 2025-07-03 | -61.41 |
| 2025-07-02 | -63.40 |
| 2025-06-30 | -63.40 |
| 2025-06-27 | -64.20 |
| 2025-06-26 | -64.20 |
| 2025-06-25 | -60.62 |
| 2025-06-24 | -60.62 |
| 2025-06-23 | -59.42 |
| 2025-06-20 | -59.42 |
| 2025-06-19 | -59.42 |
| 2025-06-18 | -59.42 |
| 2025-06-17 | -59.42 |
| 2025-06-16 | -59.42 |
| 2025-06-13 | -59.42 |
| 2025-06-12 | -57.83 |
| 2025-06-11 | -57.83 |
| 2025-06-10 | -57.83 |
| 2025-06-09 | -57.43 |
| 2025-06-06 | -66.98 |
| 2025-06-05 | -63.80 |
| 2025-06-04 | -61.41 |
| 2025-06-03 | -60.63 |
| 2025-06-02 | -60.63 |
| 2025-05-30 | -62.99 |
| 2025-05-29 | -57.48 |
| 2025-05-28 | -61.02 |
| 2025-05-27 | -60.63 |
| 2025-05-26 | -60.63 |
| 2025-05-23 | -57.48 |
| 2025-05-22 | -57.48 |
| 2025-05-21 | -57.08 |
| 2025-05-20 | -60.63 |
| 2025-05-19 | -60.63 |
| 2025-05-16 | -66.53 |
| 2025-05-15 | -66.53 |
| 2025-05-14 | -66.53 |
| 2025-05-13 | -62.59 |
| 2025-05-12 | -56.69 |
| 2025-05-09 | -55.51 |
| 2025-05-08 | -60.63 |
| 2025-05-07 | -61.41 |
| 2025-05-06 | -61.02 |
| 2025-05-02 | -61.02 |
| 2025-04-30 | -61.41 |
| 2025-04-29 | -61.41 |
| 2025-04-28 | -61.41 |
| 2025-04-25 | -60.63 |
| 2025-04-24 | -69.29 |
| 2025-04-23 | -69.29 |
| 2025-04-22 | -70.47 |
| 2025-04-17 | -70.47 |
| 2025-04-16 | -70.86 |
| 2025-04-15 | -71.26 |
| 2025-04-14 | -71.65 |
| 2025-04-11 | -71.65 |
| 2025-04-10 | -72.04 |
| 2025-04-09 | -72.04 |
| 2025-04-08 | -72.44 |
| 2025-04-07 | -64.56 |
| 2025-04-03 | -62.99 |
| 2025-04-02 | -64.17 |
| 2025-04-01 | -64.17 |
| 2025-03-31 | -64.17 |
| 2025-03-28 | -64.17 |
| 2025-03-27 | -53.93 |
| 2025-03-26 | -54.33 |
| 2025-03-25 | -54.33 |
| 2025-03-24 | -62.59 |
| 2025-03-21 | -64.56 |
| 2025-03-20 | -66.14 |
| 2025-03-19 | -66.14 |
| 2025-03-18 | -66.14 |
| 2025-03-17 | -65.35 |
| 2025-03-14 | -65.74 |
| 2025-03-13 | -61.41 |
| 2025-03-12 | -62.59 |
| 2025-03-11 | -68.11 |
| 2025-03-10 | -66.53 |
| 2025-03-07 | -69.29 |
| 2025-03-06 | -68.89 |
| 2025-03-05 | -68.89 |
| 2025-03-04 | -68.89 |
| 2025-03-03 | -68.50 |
| 2025-02-28 | -69.29 |
| 2025-02-27 | -69.29 |
| 2025-02-26 | -69.29 |
| 2025-02-25 | -68.89 |
| 2025-02-24 | -68.89 |
| 2025-02-21 | -74.41 |
| 2025-02-20 | -72.44 |
| 2025-02-19 | -70.86 |
| 2025-02-18 | -70.86 |
| 2025-02-17 | -68.50 |
| 2025-02-14 | -68.50 |
| 2025-02-13 | -68.50 |
| 2025-02-12 | -68.50 |
| 2025-02-11 | -66.93 |
| 2025-02-10 | -66.93 |
| 2025-02-07 | -65.74 |
| 2025-02-06 | -65.35 |
| 2025-02-05 | -65.35 |
| 2025-02-04 | -65.35 |
| 2025-02-03 | -67.32 |
| 2025-01-28 | -65.35 |
| 2025-01-27 | -65.35 |
| 2025-01-24 | -64.56 |
| 2025-01-23 | -64.56 |
| 2025-01-22 | -64.56 |
| 2025-01-21 | -64.56 |
| 2025-01-20 | -62.59 |
| 2025-01-17 | -62.59 |
| 2025-01-16 | -62.59 |
| 2025-01-15 | -60.63 |
| 2025-01-14 | -60.63 |
| 2025-01-13 | -63.38 |
| 2025-01-10 | -63.38 |
| 2025-01-09 | -63.38 |
| 2025-01-08 | -62.99 |
| 2025-01-07 | -62.99 |
| 2025-01-06 | -62.99 |
| 2025-01-03 | -62.99 |
| 2025-01-02 | -62.99 |
| 2024-12-31 | -62.99 |
| 2024-12-30 | -62.99 |
| 2024-12-27 | -62.99 |
| 2024-12-24 | -63.78 |
| 2024-12-23 | -64.17 |
| 2024-12-20 | -64.56 |
| 2024-12-19 | -64.96 |
| 2024-12-18 | -60.63 |
| 2024-12-17 | -57.08 |
| 2024-12-16 | -57.08 |
| 2024-12-13 | -61.81 |
| 2024-12-12 | -61.81 |
| 2024-12-11 | -62.59 |
| 2024-12-10 | -62.59 |
| 2024-12-09 | -63.78 |
| 2024-12-06 | -63.78 |
| 2024-12-05 | -64.56 |
| 2024-12-04 | -65.35 |
| 2024-12-03 | -68.89 |
| 2024-12-02 | -59.84 |
| 2024-11-29 | -59.84 |
| 2024-11-28 | -59.84 |
| 2024-11-27 | -56.69 |
| 2024-11-26 | -56.69 |
| 2024-11-25 | -56.69 |
| 2024-11-22 | -56.69 |
| 2024-11-21 | -56.69 |
| 2024-11-20 | -53.93 |
| 2024-11-19 | -53.93 |
| 2024-11-18 | -53.93 |
| 2024-11-15 | -53.93 |
| 2024-11-14 | -53.93 |
| 2024-11-13 | -53.93 |
| 2024-11-12 | -52.75 |
| 2024-11-11 | -51.57 |
| 2024-11-08 | -51.57 |
| 2024-11-07 | -51.57 |
| 2024-11-06 | -57.48 |
| 2024-11-05 | -57.08 |
| 2024-11-04 | -57.48 |
| 2024-11-01 | -57.48 |
| 2024-10-31 | -57.87 |
| 2024-10-30 | -57.08 |
| 2024-10-29 | -59.84 |
| 2024-10-28 | -58.26 |
| 2024-10-25 | -58.26 |
| 2024-10-24 | -57.87 |
| 2024-10-23 | -57.87 |
| 2024-10-22 | -56.29 |
| 2024-10-21 | -57.87 |
| 2024-10-18 | -58.26 |
| 2024-10-17 | -61.02 |
| 2024-10-16 | -61.02 |
| 2024-10-15 | -65.35 |
| 2024-10-14 | -66.14 |
| 2024-10-10 | -66.14 |
| 2024-10-09 | -63.78 |
| 2024-10-08 | -59.44 |
| 2024-10-07 | -49.99 |
| 2024-10-04 | -57.48 |
| 2024-10-03 | -64.17 |
| 2024-10-02 | -64.17 |
| 2024-09-30 | -65.35 |
| 2024-09-27 | -64.96 |
| 2024-09-26 | -64.96 |
| 2024-09-25 | -70.47 |
| 2024-09-24 | -75.98 |
| 2024-09-23 | -77.16 |
| 2024-09-20 | -74.41 |
| 2024-09-19 | -74.41 |
| 2024-09-17 | -74.41 |
| 2024-09-16 | -74.41 |
| 2024-09-13 | -74.41 |
| 2024-09-12 | -74.41 |
| 2024-09-11 | -74.41 |
| 2024-09-10 | -74.41 |
| 2024-09-09 | -77.95 |
| 2024-09-05 | -78.34 |
| 2024-09-04 | -79.92 |
| 2024-09-03 | -79.92 |
| 2024-09-02 | -79.92 |
| 2024-08-30 | -79.92 |
| 2024-08-29 | -79.53 |
| 2024-08-28 | -75.19 |
| 2024-08-27 | -75.19 |
| 2024-08-26 | -79.92 |
| 2024-08-23 | -74.01 |
| 2024-08-22 | -73.23 |
| 2024-08-21 | -73.23 |
| 2024-08-20 | -73.23 |
| 2024-08-19 | -73.23 |
| 2024-08-16 | -73.23 |
| 2024-08-15 | -73.23 |
| 2024-08-14 | -73.23 |
| 2024-08-13 | -73.23 |
| 2024-08-12 | -73.23 |
| 2024-08-09 | -73.23 |
| 2024-08-08 | -73.23 |
| 2024-08-07 | -73.23 |
| 2024-08-06 | -73.23 |
| 2024-08-05 | -73.23 |
| 2024-08-02 | -73.23 |
| 2024-08-01 | -73.23 |
| 2024-07-31 | -73.23 |
| 2024-07-30 | -73.23 |
| 2024-07-29 | -73.23 |
| 2024-07-26 | -72.44 |
| 2024-07-25 | -71.65 |
| 2024-07-24 | -70.86 |
| 2024-07-23 | -70.47 |
| 2024-07-22 | -70.47 |
| 2024-07-19 | -70.08 |
| 2024-07-18 | -70.08 |
| 2024-07-17 | -70.47 |
| 2024-07-16 | -70.47 |
| 2024-07-15 | -70.47 |
| 2024-07-12 | -70.47 |
| 2024-07-11 | -70.47 |
| 2024-07-10 | -64.56 |
| 2024-07-09 | -64.56 |
| 2024-07-08 | -64.17 |
| 2024-07-05 | -63.78 |
| 2024-07-04 | -63.78 |
| 2024-07-03 | -63.78 |
| 2024-07-02 | -63.38 |
| 2024-06-28 | -63.38 |
| 2024-06-27 | -63.38 |
| 2024-06-26 | -63.38 |
| 2024-06-25 | -63.38 |
| 2024-06-24 | -58.66 |
| 2024-06-21 | -58.26 |
| 2024-06-20 | -57.08 |
| 2024-06-19 | -53.54 |
| 2024-06-18 | -53.14 |
| 2024-06-17 | -53.14 |
| 2024-06-14 | -41.73 |
| 2024-06-13 | -41.33 |
| 2024-06-12 | -41.33 |
| 2024-06-11 | -41.33 |
| 2024-06-07 | -43.30 |
| 2024-06-06 | -42.12 |
| 2024-06-05 | -42.12 |
| 2024-06-04 | -39.77 |
| 2024-06-03 | -38.21 |
| 2024-05-31 | -38.21 |
| 2024-05-30 | -37.82 |
| 2024-05-29 | -41.34 |
| 2024-05-28 | -41.34 |
| 2024-05-27 | -41.34 |
| 2024-05-24 | -45.25 |
| 2024-05-23 | -45.25 |
| 2024-05-22 | -45.25 |
| 2024-05-21 | -45.25 |
| 2024-05-20 | -45.25 |
| 2024-05-17 | -45.25 |
| 2024-05-16 | -45.25 |
| 2024-05-14 | -45.25 |
| 2024-05-13 | -45.25 |
| 2024-05-10 | -44.86 |
| 2024-05-09 | -44.86 |
| 2024-05-08 | -44.86 |
| 2024-05-07 | -44.86 |
| 2024-05-06 | -46.03 |
| 2024-05-03 | -46.03 |
| 2024-05-02 | -46.03 |
| 2024-04-30 | -46.03 |
| 2024-04-29 | -46.03 |
| 2024-04-26 | -46.03 |
| 2024-04-25 | -46.03 |
| 2024-04-24 | -46.03 |
| 2024-04-23 | -46.03 |
| 2024-04-22 | -46.03 |
| 2024-04-19 | -46.03 |
| 2024-04-18 | -46.03 |
| 2024-04-17 | -46.03 |
| 2024-04-16 | -46.03 |
| 2024-04-15 | -46.03 |
| 2024-04-12 | -46.03 |
| 2024-04-11 | -46.03 |
| 2024-04-10 | -46.03 |
| 2024-04-09 | -46.03 |
| 2024-04-08 | -46.03 |
| 2024-04-05 | -46.03 |
| 2024-04-03 | -46.03 |
| 2024-04-02 | -46.03 |
| 2024-03-28 | -46.03 |
| 2024-03-27 | -46.03 |
| 2024-03-26 | -46.03 |
| 2024-03-25 | -41.34 |
| 2024-03-22 | -46.42 |
| 2024-03-21 | -39.38 |
| 2024-03-20 | -38.99 |
| 2024-03-19 | -38.99 |
| 2024-03-18 | -38.99 |
| 2024-03-15 | -38.60 |
| 2024-03-14 | -38.21 |
| 2024-03-13 | -40.16 |
| 2024-03-12 | -40.16 |
| 2024-03-11 | -39.77 |
| 2024-03-08 | -39.77 |
| 2024-03-07 | -39.77 |
| 2024-03-06 | -39.77 |
| 2024-03-05 | -39.38 |
| 2024-03-04 | -39.38 |
| 2024-03-01 | -39.38 |
| 2024-02-29 | -39.38 |
| 2024-02-28 | -39.38 |
| 2024-02-27 | -39.38 |
| 2024-02-26 | -39.38 |
| 2024-02-23 | -39.38 |
| 2024-02-22 | -39.38 |
| 2024-02-21 | -41.34 |
| 2024-02-20 | -38.21 |
| 2024-02-19 | -38.21 |
| 2024-02-16 | -38.21 |
| 2024-02-15 | -38.99 |
| 2024-02-14 | -39.77 |
| 2024-02-09 | -39.77 |
| 2024-02-08 | -39.77 |
| 2024-02-07 | -39.77 |
| 2024-02-06 | -39.77 |
| 2024-02-05 | -39.77 |
| 2024-02-02 | -39.77 |
| 2024-02-01 | -40.95 |
| 2024-01-31 | -40.95 |
| 2024-01-30 | -39.77 |
| 2024-01-29 | -39.77 |
| 2024-01-26 | -39.77 |
| 2024-01-25 | -39.77 |
| 2024-01-24 | -39.38 |
| 2024-01-23 | -39.38 |
| 2024-01-22 | -42.12 |
| 2024-01-19 | -37.43 |
| 2024-01-18 | -37.43 |
| 2024-01-17 | -37.43 |
| 2024-01-16 | -37.43 |
| 2024-01-15 | -37.43 |
| 2024-01-12 | -33.52 |
| 2024-01-11 | -33.52 |
| 2024-01-10 | -33.52 |
| 2024-01-09 | -29.60 |
| 2024-01-08 | -29.60 |
| 2024-01-05 | -29.60 |
| 2024-01-04 | -29.60 |
| 2024-01-03 | -29.60 |
| 2024-01-02 | -29.60 |
| 2023-12-29 | -22.56 |
| 2023-12-28 | -21.78 |
| 2023-12-27 | -21.78 |
| 2023-12-22 | -21.78 |
| 2023-12-21 | -17.48 |
| 2023-12-20 | -39.38 |
| 2023-12-19 | -39.38 |
| 2023-12-18 | -39.77 |
| 2023-12-15 | -39.77 |
| 2023-12-14 | -39.77 |
| 2023-12-13 | -39.38 |
| 2023-12-12 | -39.38 |
| 2023-12-11 | -33.52 |
| 2023-12-08 | -33.52 |
| 2023-12-07 | -33.52 |
| 2023-12-06 | -33.52 |
| 2023-12-05 | -33.52 |
| 2023-12-04 | -33.52 |
| 2023-12-01 | -33.52 |
| 2023-11-30 | -33.52 |
| 2023-11-29 | -33.52 |
| 2023-11-28 | -33.52 |
| 2023-11-27 | -38.21 |
| 2023-11-24 | -38.21 |
| 2023-11-23 | -38.21 |
| 2023-11-22 | -37.43 |
| 2023-11-21 | -37.43 |
| 2023-11-20 | -37.43 |
| 2023-11-17 | -37.43 |
| 2023-11-16 | -37.43 |
| 2023-11-15 | -37.43 |
| 2023-11-14 | -37.43 |
| 2023-11-13 | -37.43 |
| 2023-11-10 | -37.43 |
| 2023-11-09 | -38.21 |
| 2023-11-08 | -38.21 |
| 2023-11-07 | -37.82 |
| 2023-11-06 | -37.82 |
| 2023-11-03 | -37.82 |
| 2023-11-02 | -38.21 |
| 2023-11-01 | -37.82 |
| 2023-10-31 | -37.82 |
| 2023-10-30 | -37.82 |
| 2023-10-27 | -37.82 |
| 2023-10-26 | -37.82 |
| 2023-10-25 | -38.21 |
| 2023-10-24 | -38.21 |
| 2023-10-20 | -33.91 |
| 2023-10-19 | -31.56 |
| 2023-10-18 | -31.56 |
| 2023-10-17 | -31.56 |
| 2023-10-16 | -31.56 |
| 2023-10-13 | -31.56 |
| 2023-10-12 | -31.56 |
| 2023-10-11 | -35.47 |
| 2023-10-10 | -35.47 |
| 2023-10-09 | -35.47 |
| 2023-10-06 | -35.47 |
| 2023-10-05 | -35.47 |
| 2023-10-04 | -35.86 |
| 2023-10-03 | -35.86 |
| 2023-09-29 | -35.86 |
| 2023-09-28 | -35.86 |
| 2023-09-27 | -35.86 |
| 2023-09-26 | -35.86 |
| 2023-09-25 | -35.86 |
| 2023-09-22 | -36.64 |
| 2023-09-21 | -36.64 |
| 2023-09-20 | -36.64 |
| 2023-09-19 | -36.64 |
| 2023-09-18 | -36.64 |
| 2023-09-15 | -36.64 |
| 2023-09-14 | -36.64 |
| 2023-09-13 | -37.04 |
| 2023-09-12 | -31.95 |
| 2023-09-11 | -37.04 |
| 2023-09-07 | -33.52 |
| 2023-09-06 | -33.52 |
| 2023-09-05 | -37.04 |
| 2023-09-04 | -33.91 |
| 2023-08-31 | -30.00 |
| 2023-08-30 | -30.00 |
| 2023-08-29 | -36.64 |
| 2023-08-28 | -36.64 |
| 2023-08-25 | -36.64 |
| 2023-08-24 | -37.43 |
| 2023-08-23 | -34.30 |
| 2023-08-22 | -35.08 |
| 2023-08-21 | -35.86 |
| 2023-08-18 | -35.86 |
| 2023-08-17 | -35.86 |
| 2023-08-16 | -36.25 |
| 2023-08-15 | -36.25 |
| 2023-08-14 | -36.25 |
| 2023-08-11 | -36.25 |
| 2023-08-10 | -36.64 |
| 2023-08-09 | -36.64 |
| 2023-08-08 | -36.25 |
| 2023-08-07 | -36.25 |
| 2023-08-04 | -36.25 |
| 2023-08-03 | -30.00 |
| 2023-08-02 | -30.39 |
| 2023-08-01 | -30.39 |
| 2023-07-31 | -30.39 |
| 2023-07-28 | -30.39 |
| 2023-07-27 | -30.78 |
| 2023-07-26 | -30.78 |
| 2023-07-25 | -30.78 |
| 2023-07-24 | -30.78 |
| 2023-07-21 | -30.78 |
| 2023-07-20 | -29.60 |
| 2023-07-19 | -29.60 |
| 2023-07-18 | -29.60 |
| 2023-07-14 | -27.65 |
| 2023-07-13 | -27.65 |
| 2023-07-12 | -27.65 |
| 2023-07-11 | -29.60 |
| 2023-07-10 | -37.43 |
| 2023-07-07 | -37.43 |
| 2023-07-06 | -35.08 |
| 2023-07-05 | -30.00 |
| 2023-07-04 | -30.00 |
| 2023-07-03 | -30.00 |
| 2023-06-30 | -30.00 |
| 2023-06-29 | -30.00 |
| 2023-06-28 | -31.56 |
| 2023-06-27 | -29.60 |
| 2023-06-26 | -29.21 |
| 2023-06-23 | -29.21 |
| 2023-06-21 | -29.21 |
| 2023-06-20 | -26.08 |
| 2023-06-19 | -26.08 |
| 2023-06-16 | -26.08 |
| 2023-06-15 | -26.08 |
| 2023-06-14 | -26.08 |
| 2023-06-13 | -24.91 |
| 2023-06-12 | -24.91 |
| 2023-06-09 | -24.52 |
| 2023-06-08 | -24.52 |
| 2023-06-07 | -24.52 |
| 2023-06-06 | -24.52 |
| 2023-06-05 | -24.52 |
| 2023-06-02 | -24.13 |
| 2023-06-01 | -23.74 |
| 2023-05-31 | -23.74 |
| 2023-05-30 | -24.13 |
| 2023-05-29 | -24.13 |
| 2023-05-25 | -24.13 |
| 2023-05-24 | -24.13 |
| 2023-05-23 | -22.96 |
| 2023-05-22 | -20.24 |
| 2023-05-19 | -19.46 |
| 2023-05-18 | -16.35 |
| 2023-05-17 | -15.18 |
| 2023-05-16 | -14.79 |
| 2023-05-15 | -14.79 |
| 2023-05-12 | -14.40 |
| 2023-05-11 | -14.40 |
| 2023-05-10 | -14.40 |
| 2023-05-09 | -14.40 |
| 2023-05-08 | -14.40 |
| 2023-05-05 | -14.40 |
| 2023-05-04 | -14.40 |
| 2023-05-03 | -14.40 |
| 2023-05-02 | -14.40 |
| 2023-04-28 | -17.13 |
| 2023-04-27 | -20.24 |
| 2023-04-26 | -20.24 |
| 2023-04-25 | -20.24 |
| 2023-04-24 | -20.24 |
| 2023-04-21 | -20.24 |
| 2023-04-20 | -20.24 |
| 2023-04-19 | -20.24 |
| 2023-04-18 | -20.24 |
| 2023-04-17 | -13.24 |
| 2023-04-14 | -19.85 |
| 2023-04-13 | -15.96 |
| 2023-04-12 | -12.07 |
| 2023-04-11 | -16.35 |
| 2023-04-06 | -21.79 |
| 2023-04-04 | -21.02 |
| 2023-04-03 | -21.02 |
| 2023-03-31 | -22.18 |
| 2023-03-30 | -14.40 |
| 2023-03-29 | -12.46 |
| 2023-03-28 | -14.40 |
| 2023-03-27 | -15.18 |
| 2023-03-24 | -16.74 |
| 2023-03-23 | -16.74 |
| 2023-03-22 | -23.74 |
| 2023-03-21 | -24.13 |
| 2023-03-20 | -22.96 |
| 2023-03-17 | -22.96 |
| 2023-03-16 | -22.96 |
| 2023-03-15 | -23.74 |
| 2023-03-14 | -23.74 |
| 2023-03-13 | -23.74 |
| 2023-03-10 | -24.13 |
| 2023-03-09 | -24.13 |
| 2023-03-08 | -24.13 |
| 2023-03-07 | -22.18 |
| 2023-03-06 | -22.18 |
| 2023-03-03 | -22.96 |
| 2023-03-02 | -22.18 |
| 2023-03-01 | -22.18 |
| 2023-02-28 | -22.18 |
| 2023-02-27 | -22.18 |
| 2023-02-24 | -21.79 |
| 2023-02-23 | -21.79 |
| 2023-02-22 | -21.79 |
| 2023-02-21 | -21.41 |
| 2023-02-20 | -21.41 |
| 2023-02-17 | -20.24 |
| 2023-02-16 | -20.24 |
| 2023-02-15 | -24.13 |
| 2023-02-14 | -24.13 |
| 2023-02-13 | -24.13 |
| 2023-02-10 | -24.13 |
| 2023-02-09 | -24.13 |
| 2023-02-08 | -24.13 |
| 2023-02-07 | -25.30 |
| 2023-02-06 | -25.69 |
| 2023-02-03 | -21.02 |
| 2023-02-02 | -17.13 |
| 2023-02-01 | -16.35 |
| 2023-01-31 | -22.18 |
| 2023-01-30 | -22.18 |
| 2023-01-27 | -15.57 |
| 2023-01-26 | -15.57 |
| 2023-01-20 | -22.18 |
| 2023-01-19 | -24.91 |
| 2023-01-18 | -24.91 |
| 2023-01-17 | -21.41 |
| 2023-01-16 | -23.35 |
| 2023-01-13 | -14.40 |
| 2023-01-12 | -14.40 |
| 2023-01-11 | -14.40 |
| 2023-01-10 | -14.40 |
| 2023-01-09 | -14.40 |
| 2023-01-06 | -8.18 |
| 2023-01-05 | -8.18 |
| 2023-01-04 | -8.18 |
| 2023-01-03 | -8.18 |
| 2022-12-30 | -8.18 |
| 2022-12-29 | -8.18 |
| 2022-12-28 | -8.18 |
| 2022-12-23 | -7.40 |
| 2022-12-22 | -6.62 |
| 2022-12-21 | -5.84 |
| 2022-12-20 | -7.40 |
| 2022-12-19 | -7.01 |
| 2022-12-16 | -6.62 |
| 2022-12-15 | -8.57 |
| 2022-12-14 | -12.07 |
| 2022-12-13 | -13.24 |
| 2022-12-12 | -15.96 |
| 2022-12-09 | -15.18 |
| 2022-12-08 | -15.18 |
| 2022-12-07 | -15.18 |
| 2022-12-06 | -14.79 |
| 2022-12-05 | -15.18 |
| 2022-12-02 | -16.35 |
| 2022-12-01 | -15.57 |
| 2022-11-30 | -15.57 |
| 2022-11-29 | -15.57 |
| 2022-11-28 | -15.57 |
| 2022-11-25 | -17.13 |
| 2022-11-24 | -17.13 |
| 2022-11-23 | -17.13 |
| 2022-11-22 | -17.13 |
| 2022-11-21 | -17.13 |
| 2022-11-18 | -16.35 |
| 2022-11-17 | -16.35 |
| 2022-11-16 | -15.96 |
| 2022-11-15 | -24.13 |
| 2022-11-14 | -22.18 |
| 2022-11-11 | -22.18 |
| 2022-11-10 | -22.18 |
| 2022-11-09 | -10.51 |
| 2022-11-08 | -10.51 |
| 2022-11-07 | -22.18 |
| 2022-11-04 | -22.18 |
| 2022-11-03 | -22.18 |
| 2022-11-02 | -22.18 |
| 2022-11-01 | -22.18 |
| 2022-10-31 | -22.18 |
| 2022-10-28 | -22.18 |
| 2022-10-27 | -22.18 |
| 2022-10-26 | -22.18 |
| 2022-10-25 | -22.18 |
| 2022-10-24 | -22.18 |
| 2022-10-21 | -15.96 |
| 2022-10-20 | -12.46 |
| 2022-10-19 | -10.51 |
| 2022-10-18 | -26.85 |
| 2022-10-17 | -22.18 |
| 2022-10-14 | -13.24 |
| 2022-10-13 | -13.24 |
| 2022-10-12 | -13.62 |
| 2022-10-11 | -12.85 |
| 2022-10-10 | -12.46 |
| 2022-10-07 | -12.46 |
| 2022-10-06 | -12.85 |
| 2022-10-05 | -13.24 |
| 2022-10-03 | -14.01 |
| 2022-09-30 | -14.01 |
| 2022-09-29 | -10.51 |
| 2022-09-28 | -7.40 |
| 2022-09-27 | -6.23 |
| 2022-09-26 | -6.23 |
| 2022-09-23 | -6.23 |
| 2022-09-22 | -6.23 |
| 2022-09-21 | -10.51 |
| 2022-09-20 | -8.57 |
| 2022-09-19 | -10.90 |
| 2022-09-16 | -8.96 |
| 2022-09-15 | -10.51 |
| 2022-09-14 | -14.40 |
| 2022-09-13 | -30.35 |
| 2022-09-09 | -29.97 |
| 2022-09-08 | -15.57 |
| 2022-09-07 | -15.57 |
| 2022-09-06 | -15.18 |
| 2022-09-05 | -15.18 |
| 2022-09-02 | -12.85 |
| 2022-09-01 | -12.85 |
| 2022-08-31 | -12.85 |
| 2022-08-30 | -10.51 |
| 2022-08-29 | -10.51 |
| 2022-08-26 | -10.51 |
| 2022-08-25 | -10.51 |
| 2022-08-24 | -10.51 |
| 2022-08-23 | -10.51 |
| 2022-08-22 | -9.34 |
| 2022-08-19 | -8.57 |
| 2022-08-18 | -10.51 |
| 2022-08-17 | -16.35 |
| 2022-08-16 | -16.35 |
| 2022-08-15 | -16.35 |
| 2022-08-12 | -14.79 |
| 2022-08-11 | -14.79 |
| 2022-08-10 | -12.07 |
| 2022-08-09 | -13.62 |
| 2022-08-08 | -16.35 |
| 2022-08-05 | -18.29 |
| 2022-08-04 | -18.29 |
| 2022-08-03 | -18.29 |
| 2022-08-02 | -21.79 |
| 2022-08-01 | -14.40 |
| 2022-07-29 | -14.40 |
| 2022-07-28 | -14.40 |
| 2022-07-27 | -7.01 |
| 2022-07-26 | -7.01 |
| 2022-07-25 | -7.01 |
| 2022-07-22 | -8.57 |
| 2022-07-21 | -8.57 |
| 2022-07-20 | -3.90 |
| 2022-07-19 | -10.51 |
| 2022-07-18 | -10.51 |
| 2022-07-15 | -10.51 |
| 2022-07-14 | -10.51 |
| 2022-07-13 | -10.51 |
| 2022-07-12 | -10.51 |
| 2022-07-11 | -10.51 |
| 2022-07-08 | -16.35 |
| 2022-07-07 | -16.35 |
| 2022-07-06 | -14.40 |
| 2022-07-05 | -14.40 |
| 2022-07-04 | -18.29 |
| 2022-06-30 | -14.01 |
| 2022-06-29 | -13.24 |
| 2022-06-28 | -13.24 |
| 2022-06-27 | -28.02 |
| 2022-06-24 | -28.41 |
| 2022-06-23 | -28.41 |
| 2022-06-22 | -28.41 |
| 2022-06-21 | -28.41 |
| 2022-06-20 | -28.41 |
| 2022-06-17 | -28.41 |
| 2022-06-16 | -28.41 |
| 2022-06-15 | -33.08 |
| 2022-06-14 | -28.02 |
| 2022-06-13 | -22.96 |
| 2022-06-10 | -22.96 |
| 2022-06-09 | -24.13 |
| 2022-06-08 | -27.63 |
| 2022-06-07 | -30.35 |
| 2022-06-06 | -30.35 |
| 2022-06-02 | -30.35 |
| 2022-06-01 | -30.35 |
| 2022-05-31 | -30.35 |
| 2022-05-30 | -30.35 |
| 2022-05-27 | -30.35 |
| 2022-05-26 | -30.35 |
| 2022-05-25 | -30.35 |
| 2022-05-24 | -38.09 |
| 2022-05-23 | -35.38 |
| 2022-05-20 | -35.38 |
| 2022-05-19 | -35.38 |
| 2022-05-18 | -27.65 |
| 2022-05-17 | -26.49 |
| 2022-05-16 | -26.49 |
| 2022-05-13 | -27.26 |
| 2022-05-12 | -20.29 |
| 2022-05-11 | -18.75 |
| 2022-05-10 | -18.75 |
| 2022-05-06 | -18.75 |
| 2022-05-05 | -22.62 |
| 2022-05-04 | -15.65 |
| 2022-05-03 | -15.65 |
| 2022-04-29 | -15.65 |
| 2022-04-28 | -7.14 |
| 2022-04-27 | -7.14 |
| 2022-04-26 | -7.14 |
| 2022-04-25 | -7.14 |
| 2022-04-22 | -7.14 |
| 2022-04-21 | -6.37 |
| 2022-04-20 | -6.37 |
| 2022-04-19 | -6.75 |
| 2022-04-14 | -6.37 |
| 2022-04-13 | -0.95 |
| 2022-04-12 | 2.15 |
| 2022-04-11 | 4.08 |
| 2022-04-08 | 5.24 |
| 2022-04-07 | 7.18 |
| 2022-04-06 | 7.18 |
| 2022-04-04 | 7.56 |
| 2022-04-01 | 9.88 |
| 2022-03-31 | -0.17 |
| 2022-03-30 | -0.17 |
| 2022-03-29 | -7.14 |
| 2022-03-28 | -11.01 |
| 2022-03-25 | -6.37 |
| 2022-03-24 | -6.37 |
| 2022-03-23 | -6.75 |
| 2022-03-22 | -7.91 |
| 2022-03-21 | -7.91 |
| 2022-03-18 | -7.91 |
| 2022-03-17 | -7.53 |
| 2022-03-16 | -0.95 |
| 2022-03-15 | 0.60 |
| 2022-03-14 | 0.60 |
| 2022-03-11 | 9.50 |
| 2022-03-10 | 9.50 |
| 2022-03-09 | -2.50 |
| 2022-03-08 | -2.50 |
| 2022-03-07 | 11.43 |
| 2022-03-04 | 11.43 |
| 2022-03-03 | 11.43 |
| 2022-03-02 | 9.50 |
| 2022-03-01 | 7.95 |
| 2022-02-28 | 7.95 |
| 2022-02-25 | 7.95 |
| 2022-02-24 | 7.95 |
| 2022-02-23 | 7.95 |
| 2022-02-22 | 14.14 |
| 2022-02-21 | 18.01 |
| 2022-02-18 | 19.56 |
| 2022-02-17 | 13.37 |
| 2022-02-16 | 14.14 |
| 2022-02-15 | 14.14 |
| 2022-02-14 | 14.14 |
| 2022-02-11 | 4.86 |
| 2022-02-10 | 3.69 |
| 2022-02-09 | 3.31 |
| 2022-02-08 | 3.31 |
| 2022-02-07 | 3.31 |
| 2022-02-04 | 3.31 |
| 2022-01-31 | 2.92 |
| 2022-01-28 | 2.92 |
| 2022-01-27 | 8.34 |
| 2022-01-26 | 14.14 |
| 2022-01-25 | 8.34 |
| 2022-01-24 | 12.21 |
| 2022-01-21 | 8.34 |
| 2022-01-20 | 13.75 |
| 2022-01-19 | 13.75 |
| 2022-01-18 | 21.88 |
| 2022-01-17 | 21.88 |
| 2022-01-14 | 13.37 |
| 2022-01-13 | 13.37 |
| 2022-01-12 | 16.08 |
| 2022-01-11 | 14.14 |
| 2022-01-10 | 21.88 |
| 2022-01-07 | 18.01 |
| 2022-01-06 | 23.04 |
| 2022-01-05 | 23.43 |
| 2022-01-04 | 24.20 |
| 2022-01-03 | 28.84 |
| 2021-12-31 | 28.84 |
| 2021-12-30 | 28.84 |
| 2021-12-29 | 28.84 |
| 2021-12-28 | 31.55 |
| 2021-12-24 | 29.62 |
| 2021-12-23 | 29.62 |
| 2021-12-22 | 22.27 |
| 2021-12-21 | 24.59 |
| 2021-12-20 | 23.81 |
| 2021-12-17 | 23.04 |
| 2021-12-16 | 27.30 |
| 2021-12-15 | 39.68 |
| 2021-12-14 | 50.51 |
| 2021-12-13 | 54.77 |
| 2021-12-10 | 54.77 |
| 2021-12-09 | 56.70 |
| 2021-12-08 | 59.41 |
| 2021-12-07 | 60.57 |
| 2021-12-06 | 39.29 |
| 2021-12-03 | 47.03 |
| 2021-12-02 | 47.03 |
| 2021-12-01 | 39.68 |
| 2021-11-30 | 54.77 |
| 2021-11-29 | 64.44 |
| 2021-11-26 | 26.52 |
| 2021-11-25 | 24.97 |
| 2021-11-24 | 28.84 |
| 2021-11-23 | 30.78 |
| 2021-11-22 | 33.87 |
| 2021-11-19 | 33.49 |
| 2021-11-18 | 33.49 |
| 2021-11-17 | 33.49 |
| 2021-11-16 | 35.03 |
| 2021-11-15 | 31.55 |
| 2021-11-12 | 33.49 |
| 2021-11-11 | 39.29 |
| 2021-11-10 | 50.51 |
| 2021-11-09 | 48.96 |
| 2021-11-08 | 50.12 |
| 2021-11-05 | 49.35 |
| 2021-11-04 | 50.90 |
| 2021-11-03 | 48.19 |
| 2021-11-02 | 55.15 |
| 2021-11-01 | 60.57 |
| 2021-10-29 | 57.86 |
| 2021-10-28 | 54.77 |
| 2021-10-27 | 51.29 |
| 2021-10-26 | 51.29 |
| 2021-10-25 | 50.90 |
| 2021-10-22 | 50.90 |
| 2021-10-21 | 50.90 |
| 2021-10-20 | 50.90 |
| 2021-10-19 | 50.90 |
| 2021-10-18 | 50.90 |
| 2021-10-15 | 50.90 |
| 2021-10-12 | 50.12 |
| 2021-10-11 | 49.74 |
| 2021-10-08 | 50.12 |
| 2021-10-07 | 51.29 |
| 2021-10-06 | 53.22 |
| 2021-10-05 | 53.22 |
| 2021-10-04 | 53.22 |
| 2021-09-30 | 53.99 |
| 2021-09-29 | 57.09 |
| 2021-09-28 | 63.67 |
| 2021-09-27 | 64.05 |
| 2021-09-24 | 56.70 |
| 2021-09-23 | 56.70 |
| 2021-09-21 | 54.77 |
| 2021-09-20 | 54.77 |
| 2021-09-17 | 63.67 |
| 2021-09-16 | 63.67 |
| 2021-09-15 | 64.83 |
| 2021-09-14 | 72.57 |
| 2021-09-13 | 72.57 |
| 2021-09-10 | 78.37 |
| 2021-09-09 | 79.14 |
| 2021-09-08 | 82.24 |
| 2021-09-07 | 85.72 |
| 2021-09-06 | 85.72 |
| 2021-09-03 | 83.01 |
| 2021-09-02 | 76.82 |
| 2021-09-01 | 88.04 |
| 2021-08-31 | 90.36 |
| 2021-08-30 | 91.91 |
| 2021-08-27 | 94.62 |
| 2021-08-26 | 94.23 |
| 2021-08-25 | 93.07 |
| 2021-08-24 | 88.82 |
| 2021-08-23 | 84.56 |
| 2021-08-20 | 89.59 |
| 2021-08-19 | 94.62 |
| 2021-08-18 | 99.26 |
| 2021-08-17 | 93.07 |
| 2021-08-16 | 98.49 |
| 2021-08-13 | 95.39 |
| 2021-08-12 | 93.46 |
| 2021-08-11 | 92.30 |
| 2021-08-10 | 89.59 |
| 2021-08-09 | 77.98 |
| 2021-08-06 | 80.69 |
| 2021-08-05 | 71.41 |
| 2021-08-04 | 78.37 |
| 2021-08-03 | 78.37 |
| 2021-08-02 | 85.33 |
| 2021-07-30 | 77.98 |
| 2021-07-29 | 78.37 |
| 2021-07-28 | 79.92 |
| 2021-07-27 | 85.72 |
| 2021-07-26 | 85.72 |
| 2021-07-23 | 63.67 |
| 2021-07-22 | 48.96 |
| 2021-07-21 | 54.77 |
| 2021-07-20 | 54.77 |
| 2021-07-19 | 57.86 |
| 2021-07-16 | 57.86 |
| 2021-07-15 | 57.86 |
| 2021-07-14 | 62.51 |
| 2021-07-13 | 61.35 |
| 2021-07-12 | 61.73 |
| 2021-07-09 | 54.77 |
| 2021-07-08 | 58.64 |
| 2021-07-07 | 47.03 |
| 2021-07-06 | 44.71 |
| 2021-07-05 | 45.87 |
| 2021-07-02 | 41.23 |
| 2021-06-30 | 40.84 |
| 2021-06-29 | 31.55 |
| 2021-06-28 | 28.07 |
| 2021-06-25 | 24.59 |
| 2021-06-24 | 19.94 |
| 2021-06-23 | 19.94 |
| 2021-06-22 | 19.56 |
| 2021-06-21 | 19.56 |
| 2021-06-18 | 21.49 |
| 2021-06-17 | 16.85 |
| 2021-06-16 | 16.85 |
| 2021-06-15 | 24.97 |
| 2021-06-11 | 24.97 |
| 2021-06-10 | 27.30 |
| 2021-06-09 | 27.30 |
| 2021-06-08 | 27.30 |
| 2021-06-07 | 26.14 |
| 2021-06-04 | 29.62 |
| 2021-06-03 | 29.62 |
| 2021-06-02 | 29.62 |
| 2021-06-01 | 31.17 |
| 2021-05-31 | 31.17 |
| 2021-05-28 | 31.17 |
| 2021-05-27 | 31.17 |
| 2021-05-26 | 31.17 |
| 2021-05-25 | 31.17 |
| 2021-05-24 | 28.08 |
| 2021-05-21 | 35.02 |
| 2021-05-20 | 34.64 |
| 2021-05-18 | 34.64 |
| 2021-05-17 | 35.02 |
| 2021-05-14 | 35.79 |
| 2021-05-13 | 35.79 |
| 2021-05-12 | 37.72 |
| 2021-05-11 | 35.02 |
| 2021-05-10 | 35.02 |
| 2021-05-07 | 30.78 |
| 2021-05-06 | 27.31 |
| 2021-05-05 | 32.32 |
| 2021-05-04 | 33.09 |
| 2021-05-03 | 23.45 |
| 2021-04-30 | 42.74 |
| 2021-04-29 | 21.91 |
| 2021-04-28 | 14.19 |
| 2021-04-27 | 9.95 |
| 2021-04-26 | 9.95 |
| 2021-04-23 | 9.95 |
| 2021-04-22 | 13.03 |
| 2021-04-21 | 13.03 |
| 2021-04-20 | 13.03 |
| 2021-04-19 | 14.58 |
| 2021-04-16 | 14.58 |
| 2021-04-15 | 14.58 |
| 2021-04-14 | 14.58 |
| 2021-04-13 | 15.73 |
| 2021-04-12 | 15.73 |
| 2021-04-09 | 22.29 |
| 2021-04-08 | 22.29 |
| 2021-04-07 | 19.59 |
| 2021-04-01 | 25.38 |
| 2021-03-31 | 25.38 |
| 2021-03-30 | 25.38 |
| 2021-03-29 | 27.31 |
| 2021-03-26 | 27.31 |
| 2021-03-25 | 27.31 |
| 2021-03-24 | 27.31 |
| 2021-03-23 | 21.52 |
| 2021-03-22 | 19.21 |
| 2021-03-19 | 19.21 |
| 2021-03-18 | 19.59 |
| 2021-03-17 | 19.59 |
| 2021-03-16 | 17.66 |
| 2021-03-15 | 15.73 |
| 2021-03-12 | 23.45 |
| 2021-03-11 | 25.38 |
| 2021-03-10 | 20.36 |
| 2021-03-09 | 21.91 |
| 2021-03-08 | 19.59 |
| 2021-03-05 | 15.73 |
| 2021-03-04 | 8.02 |
| 2021-03-03 | 16.12 |
| 2021-03-02 | 25.38 |
| 2021-03-01 | 27.69 |
| 2021-02-26 | 27.69 |
| 2021-02-25 | 30.39 |
| 2021-02-24 | 30.78 |
| 2021-02-23 | 35.02 |
| 2021-02-22 | 38.50 |
| 2021-02-19 | 38.50 |
| 2021-02-18 | 38.50 |
| 2021-02-17 | 35.79 |
| 2021-02-16 | 29.62 |
| 2021-02-11 | 28.08 |
| 2021-02-10 | 28.08 |
| 2021-02-09 | 23.45 |
| 2021-02-08 | 19.59 |
| 2021-02-05 | 23.45 |
| 2021-02-04 | 15.73 |
| 2021-02-03 | 18.82 |
| 2021-02-02 | 16.12 |
| 2021-02-01 | 18.43 |
| 2021-01-29 | 10.33 |
| 2021-01-28 | 2.23 |
| 2021-01-27 | 4.93 |
| 2021-01-26 | 1.85 |
| 2021-01-25 | 8.02 |
| 2021-01-22 | 8.02 |
| 2021-01-21 | 4.93 |
| 2021-01-20 | 4.93 |
| 2021-01-19 | 0.30 |
| 2021-01-18 | 0.30 |
| 2021-01-15 | 2.62 |
| 2021-01-14 | 2.62 |
| 2021-01-13 | 2.62 |
| 2021-01-12 | 9.95 |
| 2021-01-11 | 11.49 |
| 2021-01-08 | 6.09 |
| 2021-01-07 | 15.73 |
| 2021-01-06 | 15.73 |
| 2021-01-05 | 8.40 |
| 2021-01-04 | 8.40 |
| 2020-12-31 | 8.02 |
| 2020-12-30 | 8.02 |
| 2020-12-29 | 8.02 |
| 2020-12-28 | 4.16 |
| 2020-12-24 | 8.02 |
| 2020-12-23 | 8.02 |
| 2020-12-22 | 8.02 |
| 2020-12-21 | 8.02 |
| 2020-12-18 | 8.02 |
| 2020-12-17 | 11.10 |
| 2020-12-16 | 11.10 |
| 2020-12-15 | 11.10 |
| 2020-12-14 | 11.10 |
| 2020-12-11 | 11.10 |
| 2020-12-10 | 11.10 |
| 2020-12-09 | 11.10 |
| 2020-12-08 | 11.10 |
| 2020-12-07 | 8.02 |
| 2020-12-04 | 9.18 |
| 2020-12-03 | 9.18 |
| 2020-12-02 | 9.18 |
| 2020-12-01 | 11.49 |
| 2020-11-30 | 11.49 |
| 2020-11-27 | 11.49 |
| 2020-11-26 | 11.49 |
| 2020-11-25 | 11.49 |
| 2020-11-24 | 11.49 |
| 2020-11-23 | 11.88 |
| 2020-11-20 | 11.88 |
| 2020-11-19 | 11.88 |
| 2020-11-18 | 11.88 |
| 2020-11-17 | 11.88 |
| 2020-11-16 | 11.88 |
| 2020-11-13 | 11.49 |
| 2020-11-12 | 8.02 |
| 2020-11-11 | 11.88 |
| 2020-11-10 | 8.79 |
| 2020-11-09 | 15.73 |
| 2020-11-06 | 16.12 |
| 2020-11-05 | 15.73 |
| 2020-11-04 | 27.31 |
| 2020-11-03 | 24.61 |
| 2020-11-02 | 24.61 |
| 2020-10-30 | 29.24 |
| 2020-10-29 | 29.24 |
| 2020-10-28 | 29.62 |
| 2020-10-27 | 30.01 |
| 2020-10-23 | 30.01 |
| 2020-10-22 | 30.01 |
| 2020-10-21 | 30.01 |
| 2020-10-20 | 30.01 |
| 2020-10-19 | 30.01 |
| 2020-10-16 | 30.01 |
| 2020-10-15 | 30.39 |
| 2020-10-14 | 30.39 |
| 2020-10-12 | 30.78 |
| 2020-10-09 | 30.78 |
| 2020-10-08 | 30.78 |
| 2020-10-07 | 30.78 |
| 2020-10-06 | 31.17 |
| 2020-10-05 | 31.17 |
| 2020-09-30 | 35.02 |
| 2020-09-29 | 36.95 |
| 2020-09-28 | 36.95 |
| 2020-09-25 | 38.88 |
| 2020-09-24 | 38.88 |
| 2020-09-23 | 40.81 |
| 2020-09-22 | 40.81 |
| 2020-09-21 | 40.81 |
| 2020-09-18 | 40.81 |
| 2020-09-17 | 41.20 |
| 2020-09-16 | 49.30 |
| 2020-09-15 | 49.30 |
| 2020-09-14 | 46.21 |
| 2020-09-11 | 46.21 |
| 2020-09-10 | 46.21 |
| 2020-09-09 | 46.21 |
| 2020-09-08 | 50.45 |
| 2020-09-07 | 47.37 |
| 2020-09-04 | 46.21 |
| 2020-09-03 | 48.91 |
| 2020-09-02 | 48.91 |
| 2020-09-01 | 47.75 |
| 2020-08-31 | 47.37 |
| 2020-08-28 | 50.45 |
| 2020-08-27 | 49.30 |
| 2020-08-26 | 47.75 |
| 2020-08-25 | 50.45 |
| 2020-08-24 | 52.77 |
| 2020-08-21 | 52.77 |
| 2020-08-20 | 51.61 |
| 2020-08-19 | 54.31 |
| 2020-08-18 | 52.77 |
| 2020-08-17 | 52.38 |
| 2020-08-14 | 50.45 |
| 2020-08-13 | 52.38 |
| 2020-08-12 | 50.07 |
| 2020-08-11 | 48.53 |
| 2020-08-10 | 58.17 |
| 2020-08-07 | 60.87 |
| 2020-08-06 | 60.10 |
| 2020-08-05 | 62.03 |
| 2020-08-04 | 47.75 |
| 2020-08-03 | 46.60 |
| 2020-07-31 | 46.60 |
| 2020-07-30 | 46.60 |
| 2020-07-29 | 47.75 |
| 2020-07-28 | 41.20 |
| 2020-07-27 | 31.94 |
| 2020-07-24 | 34.25 |
| 2020-07-23 | 34.25 |
| 2020-07-22 | 29.62 |
| 2020-07-21 | 28.47 |
| 2020-07-20 | 27.69 |
| 2020-07-17 | 29.24 |
| 2020-07-16 | 31.17 |
| 2020-07-15 | 27.31 |
| 2020-07-14 | 36.95 |
| 2020-07-13 | 36.95 |
| 2020-07-10 | 35.02 |
| 2020-07-09 | 38.11 |
| 2020-07-08 | 33.87 |
| 2020-07-07 | 24.99 |
| 2020-07-06 | 27.31 |
| 2020-07-03 | 20.75 |
| 2020-07-02 | 21.52 |
| 2020-06-30 | 21.91 |
| 2020-06-29 | 21.91 |
| 2020-06-26 | 30.78 |
| 2020-06-24 | 30.78 |
| 2020-06-23 | 35.02 |
| 2020-06-22 | 35.02 |
| 2020-06-19 | 29.62 |
| 2020-06-18 | 33.48 |
| 2020-06-17 | 35.02 |
| 2020-06-16 | 37.34 |
| 2020-06-15 | 36.57 |
| 2020-06-12 | 28.85 |
| 2020-06-11 | 36.95 |
| 2020-06-10 | 34.64 |
| 2020-06-09 | 36.95 |
| 2020-06-08 | 37.34 |
| 2020-06-05 | 38.11 |
| 2020-06-04 | 30.78 |
| 2020-06-03 | 30.39 |
| 2020-06-02 | 27.31 |
| 2020-06-01 | 27.31 |
| 2020-05-29 | 26.92 |
| 2020-05-28 | 23.08 |
| 2020-05-27 | 41.15 |
| 2020-05-26 | 41.15 |
| 2020-05-25 | 41.15 |
| 2020-05-22 | 51.15 |
| 2020-05-21 | 37.69 |
| 2020-05-20 | 38.46 |
| 2020-05-19 | 38.08 |
| 2020-05-18 | 38.08 |
| 2020-05-15 | 38.08 |
| 2020-05-14 | 36.15 |
| 2020-05-13 | 36.15 |
| 2020-05-12 | 37.69 |
| 2020-05-11 | 38.08 |
| 2020-05-08 | 23.85 |
| 2020-05-07 | 18.85 |
| 2020-05-06 | 15.38 |
| 2020-05-05 | 15.38 |
| 2020-05-04 | 15.38 |
| 2020-04-29 | 15.38 |
| 2020-04-28 | 19.23 |
| 2020-04-27 | 13.08 |
| 2020-04-24 | 11.15 |
| 2020-04-23 | 15.38 |
| 2020-04-22 | 15.38 |
| 2020-04-21 | 15.38 |
| 2020-04-20 | 15.38 |
| 2020-04-17 | 15.38 |
| 2020-04-16 | 16.15 |
| 2020-04-15 | 13.08 |
| 2020-04-14 | 11.54 |
| 2020-04-09 | 10.38 |
| 2020-04-08 | 10.38 |
| 2020-04-07 | 10.38 |
| 2020-04-06 | 10.38 |
| 2020-04-03 | 10.38 |
| 2020-04-02 | 9.62 |
| 2020-04-01 | 15.38 |
| 2020-03-31 | 9.23 |
| 2020-03-30 | -3.08 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy