Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 64.04 |
| 2022-05-04 | 64.04 |
| 2022-05-03 | 64.04 |
| 2022-04-29 | 64.04 |
| 2022-04-28 | 64.04 |
| 2022-04-27 | 64.04 |
| 2022-04-26 | 62.97 |
| 2022-04-25 | 62.44 |
| 2022-04-22 | 62.44 |
| 2022-04-21 | 61.91 |
| 2022-04-20 | 61.38 |
| 2022-04-19 | 60.85 |
| 2022-04-14 | 60.85 |
| 2022-04-13 | 60.85 |
| 2022-04-12 | 61.38 |
| 2022-04-11 | 61.38 |
| 2022-04-08 | 61.38 |
| 2022-04-07 | 61.91 |
| 2022-04-06 | 61.38 |
| 2022-04-04 | 61.91 |
| 2022-04-01 | 61.91 |
| 2022-03-31 | 61.91 |
| 2022-03-30 | 61.38 |
| 2022-03-29 | 61.91 |
| 2022-03-28 | 57.14 |
| 2022-03-25 | 57.67 |
| 2022-03-24 | 57.67 |
| 2022-03-23 | 57.67 |
| 2022-03-22 | 57.14 |
| 2022-03-21 | 56.60 |
| 2022-03-18 | 57.67 |
| 2022-03-17 | 52.89 |
| 2022-03-16 | 52.89 |
| 2022-03-15 | 50.23 |
| 2022-03-14 | 53.95 |
| 2022-03-11 | 56.60 |
| 2022-03-10 | 57.14 |
| 2022-03-09 | 56.60 |
| 2022-03-08 | 56.07 |
| 2022-03-07 | 57.67 |
| 2022-03-04 | 57.67 |
| 2022-03-03 | 57.67 |
| 2022-03-02 | 57.14 |
| 2022-03-01 | 57.14 |
| 2022-02-28 | 57.67 |
| 2022-02-25 | 57.14 |
| 2022-02-24 | 56.07 |
| 2022-02-23 | 57.14 |
| 2022-02-22 | 58.20 |
| 2022-02-21 | 58.73 |
| 2022-02-18 | 59.26 |
| 2022-02-17 | 58.73 |
| 2022-02-16 | 56.60 |
| 2022-02-15 | 56.07 |
| 2022-02-14 | 58.20 |
| 2022-02-11 | 56.60 |
| 2022-02-10 | 56.07 |
| 2022-02-09 | 55.54 |
| 2022-02-08 | 55.54 |
| 2022-02-07 | 55.01 |
| 2022-02-04 | 55.01 |
| 2022-01-31 | 54.48 |
| 2022-01-28 | 54.48 |
| 2022-01-27 | 55.01 |
| 2022-01-26 | 53.95 |
| 2022-01-25 | 54.48 |
| 2022-01-24 | 55.54 |
| 2022-01-21 | 55.01 |
| 2022-01-20 | 55.54 |
| 2022-01-19 | 55.01 |
| 2022-01-18 | 55.54 |
| 2022-01-17 | 55.01 |
| 2022-01-14 | 55.54 |
| 2022-01-13 | 55.01 |
| 2022-01-12 | 55.01 |
| 2022-01-11 | 55.01 |
| 2022-01-10 | 55.54 |
| 2022-01-07 | 55.01 |
| 2022-01-06 | 55.01 |
| 2022-01-05 | 55.54 |
| 2022-01-04 | 55.01 |
| 2022-01-03 | 55.01 |
| 2021-12-31 | 55.54 |
| 2021-12-30 | 54.48 |
| 2021-12-29 | 55.01 |
| 2021-12-28 | 54.48 |
| 2021-12-24 | 55.01 |
| 2021-12-23 | 54.48 |
| 2021-12-22 | 55.54 |
| 2021-12-21 | 55.01 |
| 2021-12-20 | 55.01 |
| 2021-12-17 | 55.01 |
| 2021-12-16 | 53.95 |
| 2021-12-15 | 53.42 |
| 2021-12-14 | 55.01 |
| 2021-12-13 | 55.01 |
| 2021-12-10 | 55.54 |
| 2021-12-09 | 55.54 |
| 2021-12-08 | 53.95 |
| 2021-12-07 | 54.48 |
| 2021-12-06 | 52.89 |
| 2021-12-03 | 53.42 |
| 2021-12-02 | 52.89 |
| 2021-12-01 | 53.42 |
| 2021-11-30 | 52.89 |
| 2021-11-29 | 53.95 |
| 2021-11-26 | 54.48 |
| 2021-11-25 | 53.95 |
| 2021-11-24 | 23.16 |
| 2021-11-23 | 23.16 |
| 2021-11-22 | 23.16 |
| 2021-11-19 | 23.16 |
| 2021-11-18 | 23.16 |
| 2021-11-17 | 23.16 |
| 2021-11-16 | 5.11 |
| 2021-11-15 | 2.99 |
| 2021-11-12 | 1.39 |
| 2021-11-11 | -1.79 |
| 2021-11-10 | -3.91 |
| 2021-11-09 | -2.85 |
| 2021-11-08 | -1.79 |
| 2021-11-05 | -4.98 |
| 2021-11-04 | -4.98 |
| 2021-11-03 | -4.98 |
| 2021-11-02 | -6.04 |
| 2021-11-01 | -5.51 |
| 2021-10-29 | -6.04 |
| 2021-10-28 | -6.04 |
| 2021-10-27 | -4.98 |
| 2021-10-26 | -5.51 |
| 2021-10-25 | -4.44 |
| 2021-10-22 | -2.85 |
| 2021-10-21 | -3.91 |
| 2021-10-20 | -4.98 |
| 2021-10-19 | -10.28 |
| 2021-10-18 | -11.88 |
| 2021-10-15 | -15.59 |
| 2021-10-12 | -16.65 |
| 2021-10-11 | -15.06 |
| 2021-10-08 | -16.65 |
| 2021-10-07 | -16.65 |
| 2021-10-06 | -17.19 |
| 2021-10-05 | -17.72 |
| 2021-10-04 | -16.12 |
| 2021-09-30 | -17.19 |
| 2021-09-29 | -18.78 |
| 2021-09-28 | -18.78 |
| 2021-09-27 | -18.78 |
| 2021-09-24 | -17.19 |
| 2021-09-23 | -16.12 |
| 2021-09-21 | -17.19 |
| 2021-09-20 | -17.19 |
| 2021-09-17 | -16.65 |
| 2021-09-16 | -13.47 |
| 2021-09-15 | -12.41 |
| 2021-09-14 | -12.41 |
| 2021-09-13 | -11.35 |
| 2021-09-10 | -11.35 |
| 2021-09-09 | -8.69 |
| 2021-09-08 | -10.82 |
| 2021-09-07 | -9.22 |
| 2021-09-06 | -11.35 |
| 2021-09-03 | -12.41 |
| 2021-09-02 | -15.59 |
| 2021-09-01 | -17.19 |
| 2021-08-31 | -18.78 |
| 2021-08-30 | -19.31 |
| 2021-08-27 | -18.78 |
| 2021-08-26 | -17.72 |
| 2021-08-25 | -17.19 |
| 2021-08-24 | -17.19 |
| 2021-08-23 | -17.72 |
| 2021-08-20 | -16.65 |
| 2021-08-19 | -17.19 |
| 2021-08-18 | -16.12 |
| 2021-08-17 | -17.19 |
| 2021-08-16 | -16.65 |
| 2021-08-13 | -15.59 |
| 2021-08-12 | -16.65 |
| 2021-08-11 | -16.65 |
| 2021-08-10 | -16.65 |
| 2021-08-09 | -17.72 |
| 2021-08-06 | -17.72 |
| 2021-08-05 | -17.72 |
| 2021-08-04 | -16.65 |
| 2021-08-03 | -14.53 |
| 2021-08-02 | -14.00 |
| 2021-07-30 | -14.53 |
| 2021-07-29 | -12.41 |
| 2021-07-28 | -16.12 |
| 2021-07-27 | -14.53 |
| 2021-07-26 | -10.82 |
| 2021-07-23 | -9.75 |
| 2021-07-22 | -8.16 |
| 2021-07-21 | -9.75 |
| 2021-07-20 | -8.69 |
| 2021-07-19 | -10.28 |
| 2021-07-16 | -8.16 |
| 2021-07-15 | -8.16 |
| 2021-07-14 | -9.22 |
| 2021-07-13 | -8.16 |
| 2021-07-12 | -7.63 |
| 2021-07-09 | -9.75 |
| 2021-07-08 | -11.35 |
| 2021-07-07 | -12.94 |
| 2021-07-06 | -11.88 |
| 2021-07-05 | -12.41 |
| 2021-07-02 | -12.41 |
| 2021-06-30 | -11.35 |
| 2021-06-29 | -12.41 |
| 2021-06-28 | -11.88 |
| 2021-06-25 | -9.22 |
| 2021-06-24 | -7.10 |
| 2021-06-23 | -6.57 |
| 2021-06-22 | -4.98 |
| 2021-06-21 | -5.63 |
| 2021-06-18 | -2.47 |
| 2021-06-17 | -1.41 |
| 2021-06-16 | -1.94 |
| 2021-06-15 | -0.36 |
| 2021-06-11 | 0.17 |
| 2021-06-10 | -0.36 |
| 2021-06-09 | -1.41 |
| 2021-06-08 | -1.41 |
| 2021-06-07 | -0.89 |
| 2021-06-04 | -0.36 |
| 2021-06-03 | 0.70 |
| 2021-06-02 | 0.70 |
| 2021-06-01 | 1.75 |
| 2021-05-31 | -0.36 |
| 2021-05-28 | -0.89 |
| 2021-05-27 | 0.70 |
| 2021-05-26 | -1.94 |
| 2021-05-25 | -1.94 |
| 2021-05-24 | -4.05 |
| 2021-05-21 | -4.58 |
| 2021-05-20 | -5.63 |
| 2021-05-18 | -5.10 |
| 2021-05-17 | -3.52 |
| 2021-05-14 | -4.58 |
| 2021-05-13 | -5.63 |
| 2021-05-12 | -4.58 |
| 2021-05-11 | -7.21 |
| 2021-05-10 | -3.52 |
| 2021-05-07 | -5.63 |
| 2021-05-06 | -5.10 |
| 2021-05-05 | -6.16 |
| 2021-05-04 | -2.99 |
| 2021-05-03 | -9.85 |
| 2021-04-30 | -11.43 |
| 2021-04-29 | -12.48 |
| 2021-04-28 | -13.54 |
| 2021-04-27 | -15.65 |
| 2021-04-26 | -18.28 |
| 2021-04-23 | -20.92 |
| 2021-04-22 | -21.97 |
| 2021-04-21 | -22.50 |
| 2021-04-20 | -22.50 |
| 2021-04-19 | -21.45 |
| 2021-04-16 | -23.56 |
| 2021-04-15 | -23.56 |
| 2021-04-14 | -23.56 |
| 2021-04-13 | -21.97 |
| 2021-04-12 | -21.97 |
| 2021-04-09 | -21.97 |
| 2021-04-08 | -21.45 |
| 2021-04-07 | -22.50 |
| 2021-04-01 | -20.39 |
| 2021-03-31 | -20.39 |
| 2021-03-30 | -18.28 |
| 2021-03-29 | -18.28 |
| 2021-03-26 | -18.28 |
| 2021-03-25 | -18.28 |
| 2021-03-24 | -17.23 |
| 2021-03-23 | -14.07 |
| 2021-03-22 | -16.17 |
| 2021-03-19 | -16.70 |
| 2021-03-18 | -14.59 |
| 2021-03-17 | -16.70 |
| 2021-03-16 | -16.17 |
| 2021-03-15 | -18.28 |
| 2021-03-12 | -15.65 |
| 2021-03-11 | -15.65 |
| 2021-03-10 | -16.70 |
| 2021-03-09 | -16.17 |
| 2021-03-08 | -18.81 |
| 2021-03-05 | -18.28 |
| 2021-03-04 | -17.23 |
| 2021-03-03 | -16.17 |
| 2021-03-02 | -15.65 |
| 2021-03-01 | -16.17 |
| 2021-02-26 | -17.23 |
| 2021-02-25 | -14.59 |
| 2021-02-24 | -15.12 |
| 2021-02-23 | -16.17 |
| 2021-02-22 | -15.12 |
| 2021-02-19 | -14.59 |
| 2021-02-18 | -16.70 |
| 2021-02-17 | -11.96 |
| 2021-02-16 | -15.12 |
| 2021-02-11 | -18.81 |
| 2021-02-10 | -19.86 |
| 2021-02-09 | -23.03 |
| 2021-02-08 | -26.19 |
| 2021-02-05 | -27.77 |
| 2021-02-04 | -27.77 |
| 2021-02-03 | -27.77 |
| 2021-02-02 | -32.52 |
| 2021-02-01 | -35.15 |
| 2021-01-29 | -31.99 |
| 2021-01-28 | -31.46 |
| 2021-01-27 | -30.41 |
| 2021-01-26 | -29.88 |
| 2021-01-25 | -30.41 |
| 2021-01-22 | -31.46 |
| 2021-01-21 | -31.46 |
| 2021-01-20 | -31.46 |
| 2021-01-19 | -30.94 |
| 2021-01-18 | -32.52 |
| 2021-01-15 | -33.04 |
| 2021-01-14 | -34.63 |
| 2021-01-13 | -34.10 |
| 2021-01-12 | -34.63 |
| 2021-01-11 | -36.21 |
| 2021-01-08 | -36.21 |
| 2021-01-07 | -36.74 |
| 2021-01-06 | -35.15 |
| 2021-01-05 | -36.21 |
| 2021-01-04 | -37.26 |
| 2020-12-31 | -37.26 |
| 2020-12-30 | -36.21 |
| 2020-12-29 | -37.26 |
| 2020-12-28 | -36.74 |
| 2020-12-24 | -35.68 |
| 2020-12-23 | -37.79 |
| 2020-12-22 | -37.79 |
| 2020-12-21 | -36.21 |
| 2020-12-18 | -36.21 |
| 2020-12-17 | -34.10 |
| 2020-12-16 | -34.10 |
| 2020-12-15 | -34.10 |
| 2020-12-14 | -33.57 |
| 2020-12-11 | -33.04 |
| 2020-12-10 | -32.52 |
| 2020-12-09 | -34.10 |
| 2020-12-08 | -33.04 |
| 2020-12-07 | -32.52 |
| 2020-12-04 | -31.99 |
| 2020-12-03 | -30.94 |
| 2020-12-02 | -31.99 |
| 2020-12-01 | -32.52 |
| 2020-11-30 | -33.04 |
| 2020-11-27 | -32.52 |
| 2020-11-26 | -32.52 |
| 2020-11-25 | -31.99 |
| 2020-11-24 | -30.94 |
| 2020-11-23 | -33.57 |
| 2020-11-20 | -31.46 |
| 2020-11-19 | -32.52 |
| 2020-11-18 | -31.99 |
| 2020-11-17 | -30.41 |
| 2020-11-16 | -31.46 |
| 2020-11-13 | -33.04 |
| 2020-11-12 | -30.94 |
| 2020-11-11 | -30.41 |
| 2020-11-10 | -32.52 |
| 2020-11-09 | -34.10 |
| 2020-11-06 | -35.15 |
| 2020-11-05 | -35.68 |
| 2020-11-04 | -39.37 |
| 2020-11-03 | -39.90 |
| 2020-11-02 | -42.53 |
| 2020-10-30 | -43.06 |
| 2020-10-29 | -40.43 |
| 2020-10-28 | -40.95 |
| 2020-10-27 | -40.43 |
| 2020-10-23 | -40.95 |
| 2020-10-22 | -42.53 |
| 2020-10-21 | -41.48 |
| 2020-10-20 | -40.43 |
| 2020-10-19 | -38.84 |
| 2020-10-16 | -37.26 |
| 2020-10-15 | -37.26 |
| 2020-10-14 | -36.21 |
| 2020-10-12 | -34.63 |
| 2020-10-09 | -34.63 |
| 2020-10-08 | -34.10 |
| 2020-10-07 | -36.21 |
| 2020-10-06 | -36.74 |
| 2020-10-05 | -35.15 |
| 2020-09-30 | -36.21 |
| 2020-09-29 | -37.79 |
| 2020-09-28 | -37.79 |
| 2020-09-25 | -38.32 |
| 2020-09-24 | -37.26 |
| 2020-09-23 | -35.15 |
| 2020-09-22 | -35.68 |
| 2020-09-21 | -33.04 |
| 2020-09-18 | -34.10 |
| 2020-09-17 | -31.99 |
| 2020-09-16 | -33.57 |
| 2020-09-15 | -33.04 |
| 2020-09-14 | -33.57 |
| 2020-09-11 | -33.04 |
| 2020-09-10 | -32.52 |
| 2020-09-09 | -33.57 |
| 2020-09-08 | -34.10 |
| 2020-09-07 | -31.99 |
| 2020-09-04 | -32.52 |
| 2020-09-03 | -32.52 |
| 2020-09-02 | -31.99 |
| 2020-09-01 | -31.46 |
| 2020-08-31 | -29.88 |
| 2020-08-28 | -31.46 |
| 2020-08-27 | -30.94 |
| 2020-08-26 | -30.41 |
| 2020-08-25 | -28.30 |
| 2020-08-24 | -27.77 |
| 2020-08-21 | -27.77 |
| 2020-08-20 | -26.72 |
| 2020-08-19 | -27.25 |
| 2020-08-18 | -27.25 |
| 2020-08-17 | -25.14 |
| 2020-08-14 | -24.08 |
| 2020-08-13 | -24.61 |
| 2020-08-12 | -25.14 |
| 2020-08-11 | -25.14 |
| 2020-08-10 | -28.30 |
| 2020-08-07 | -30.94 |
| 2020-08-06 | -27.77 |
| 2020-08-05 | -29.88 |
| 2020-08-04 | -28.30 |
| 2020-08-03 | -29.88 |
| 2020-07-31 | -29.88 |
| 2020-07-30 | -28.30 |
| 2020-07-29 | -29.88 |
| 2020-07-28 | -29.35 |
| 2020-07-27 | -28.30 |
| 2020-07-24 | -27.77 |
| 2020-07-23 | -26.72 |
| 2020-07-22 | -26.19 |
| 2020-07-21 | -24.08 |
| 2020-07-20 | -24.61 |
| 2020-07-17 | -25.66 |
| 2020-07-16 | -27.25 |
| 2020-07-15 | -24.08 |
| 2020-07-14 | -27.25 |
| 2020-07-13 | -25.66 |
| 2020-07-10 | -25.66 |
| 2020-07-09 | -23.03 |
| 2020-07-08 | -21.97 |
| 2020-07-07 | -21.45 |
| 2020-07-06 | -21.45 |
| 2020-07-03 | -26.19 |
| 2020-07-02 | -29.35 |
| 2020-06-30 | -27.77 |
| 2020-06-29 | -28.83 |
| 2020-06-26 | -28.30 |
| 2020-06-24 | -28.83 |
| 2020-06-23 | -25.14 |
| 2020-06-22 | -25.55 |
| 2020-06-19 | -23.54 |
| 2020-06-18 | -25.04 |
| 2020-06-17 | -25.55 |
| 2020-06-16 | -24.54 |
| 2020-06-15 | -26.05 |
| 2020-06-12 | -25.55 |
| 2020-06-11 | -25.55 |
| 2020-06-10 | -24.54 |
| 2020-06-09 | -23.54 |
| 2020-06-08 | -23.54 |
| 2020-06-05 | -24.54 |
| 2020-06-04 | -25.04 |
| 2020-06-03 | -25.04 |
| 2020-06-02 | -25.55 |
| 2020-06-01 | -28.06 |
| 2020-05-29 | -28.57 |
| 2020-05-28 | -29.57 |
| 2020-05-27 | -29.07 |
| 2020-05-26 | -29.57 |
| 2020-05-25 | -31.08 |
| 2020-05-22 | -32.09 |
| 2020-05-21 | -31.08 |
| 2020-05-20 | -32.09 |
| 2020-05-19 | -30.58 |
| 2020-05-18 | -30.08 |
| 2020-05-15 | -28.57 |
| 2020-05-14 | -27.56 |
| 2020-05-13 | -26.55 |
| 2020-05-12 | -27.06 |
| 2020-05-11 | -26.55 |
| 2020-05-08 | -28.06 |
| 2020-05-07 | -29.57 |
| 2020-05-06 | -30.08 |
| 2020-05-05 | -32.59 |
| 2020-05-04 | -32.09 |
| 2020-04-29 | -30.08 |
| 2020-04-28 | -29.57 |
| 2020-04-27 | -30.08 |
| 2020-04-24 | -30.08 |
| 2020-04-23 | -29.57 |
| 2020-04-22 | -30.08 |
| 2020-04-21 | -30.58 |
| 2020-04-20 | -29.07 |
| 2020-04-17 | -31.08 |
| 2020-04-16 | -32.59 |
| 2020-04-15 | -32.59 |
| 2020-04-14 | -32.59 |
| 2020-04-09 | -33.60 |
| 2020-04-08 | -33.60 |
| 2020-04-07 | -34.10 |
| 2020-04-06 | -36.11 |
| 2020-04-03 | -34.60 |
| 2020-04-02 | -34.10 |
| 2020-04-01 | -35.11 |
| 2020-03-31 | -34.60 |
| 2020-03-30 | -35.61 |
| 2020-03-27 | -34.10 |
| 2020-03-26 | -34.60 |
| 2020-03-25 | -35.61 |
| 2020-03-24 | -37.62 |
| 2020-03-23 | -40.14 |
| 2020-03-20 | -37.12 |
| 2020-03-19 | -39.13 |
| 2020-03-18 | -37.12 |
| 2020-03-17 | -37.12 |
| 2020-03-16 | -36.11 |
| 2020-03-13 | -35.61 |
| 2020-03-12 | -34.60 |
| 2020-03-11 | -31.58 |
| 2020-03-10 | -30.58 |
| 2020-03-09 | -29.57 |
| 2020-03-06 | -28.06 |
| 2020-03-05 | -28.06 |
| 2020-03-04 | -30.58 |
| 2020-03-03 | -30.58 |
| 2020-03-02 | -32.09 |
| 2020-02-28 | -32.09 |
| 2020-02-27 | -30.58 |
| 2020-02-26 | -31.58 |
| 2020-02-25 | -29.57 |
| 2020-02-24 | -30.08 |
| 2020-02-21 | -27.56 |
| 2020-02-20 | -25.55 |
| 2020-02-19 | -28.57 |
| 2020-02-18 | -30.08 |
| 2020-02-17 | -31.58 |
| 2020-02-14 | -34.60 |
| 2020-02-13 | -33.09 |
| 2020-02-12 | -34.60 |
| 2020-02-11 | -35.11 |
| 2020-02-10 | -35.11 |
| 2020-02-07 | -34.10 |
| 2020-02-06 | -32.09 |
| 2020-02-05 | -34.60 |
| 2020-02-04 | -34.10 |
| 2020-02-03 | -35.61 |
| 2020-01-31 | -34.10 |
| 2020-01-30 | -35.11 |
| 2020-01-29 | -33.09 |
| 2020-01-24 | -30.58 |
| 2020-01-23 | -30.58 |
| 2020-01-22 | -28.06 |
| 2020-01-21 | -28.06 |
| 2020-01-20 | -23.54 |
| 2020-01-17 | -19.01 |
| 2020-01-16 | -19.51 |
| 2020-01-15 | -20.01 |
| 2020-01-14 | -18.51 |
| 2020-01-13 | -18.51 |
| 2020-01-10 | -21.52 |
| 2020-01-09 | -19.51 |
| 2020-01-08 | -23.03 |
| 2020-01-07 | -21.52 |
| 2020-01-06 | -21.52 |
| 2020-01-03 | -19.01 |
| 2020-01-02 | -18.00 |
| 2019-12-31 | -19.51 |
| 2019-12-30 | -19.01 |
| 2019-12-27 | -19.01 |
| 2019-12-24 | -25.04 |
| 2019-12-23 | -25.55 |
| 2019-12-20 | -22.53 |
| 2019-12-19 | -23.03 |
| 2019-12-18 | -23.03 |
| 2019-12-17 | -21.02 |
| 2019-12-16 | -23.54 |
| 2019-12-13 | -25.04 |
| 2019-12-12 | -28.06 |
| 2019-12-11 | -26.05 |
| 2019-12-10 | -25.04 |
| 2019-12-09 | -25.55 |
| 2019-12-06 | -24.54 |
| 2019-12-05 | -24.04 |
| 2019-12-04 | -26.55 |
| 2019-12-03 | -26.05 |
| 2019-12-02 | -27.06 |
| 2019-11-29 | -29.57 |
| 2019-11-28 | -30.08 |
| 2019-11-27 | -29.07 |
| 2019-11-26 | -33.60 |
| 2019-11-25 | -32.59 |
| 2019-11-22 | -33.60 |
| 2019-11-21 | -32.09 |
| 2019-11-20 | -31.08 |
| 2019-11-19 | -30.58 |
| 2019-11-18 | -35.61 |
| 2019-11-15 | -40.14 |
| 2019-11-14 | -39.13 |
| 2019-11-13 | -38.63 |
| 2019-11-12 | -37.62 |
| 2019-11-11 | -38.12 |
| 2019-11-08 | -37.62 |
| 2019-11-07 | -38.63 |
| 2019-11-06 | -39.13 |
| 2019-11-05 | -39.63 |
| 2019-11-04 | -39.13 |
| 2019-11-01 | -40.64 |
| 2019-10-31 | -41.14 |
| 2019-10-30 | -40.64 |
| 2019-10-29 | -41.14 |
| 2019-10-28 | -40.14 |
| 2019-10-25 | -40.64 |
| 2019-10-24 | -40.14 |
| 2019-10-23 | -41.14 |
| 2019-10-22 | -40.14 |
| 2019-10-21 | -39.63 |
| 2019-10-18 | -39.63 |
| 2019-10-17 | -39.13 |
| 2019-10-16 | -39.13 |
| 2019-10-15 | -39.13 |
| 2019-10-14 | -39.13 |
| 2019-10-11 | -40.64 |
| 2019-10-10 | -41.65 |
| 2019-10-09 | -40.64 |
| 2019-10-08 | -40.64 |
| 2019-10-04 | -41.14 |
| 2019-10-03 | -41.65 |
| 2019-10-02 | -41.14 |
| 2019-09-30 | -40.64 |
| 2019-09-27 | -40.14 |
| 2019-09-26 | -40.14 |
| 2019-09-25 | -41.14 |
| 2019-09-24 | -40.64 |
| 2019-09-23 | -40.64 |
| 2019-09-20 | -41.14 |
| 2019-09-19 | -39.13 |
| 2019-09-18 | -38.12 |
| 2019-09-17 | -37.62 |
| 2019-09-16 | -36.62 |
| 2019-09-13 | -35.61 |
| 2019-09-12 | -36.11 |
| 2019-09-11 | -37.12 |
| 2019-09-10 | -38.63 |
| 2019-09-09 | -39.13 |
| 2019-09-06 | -40.64 |
| 2019-09-05 | -39.63 |
| 2019-09-04 | -40.64 |
| 2019-09-03 | -41.65 |
| 2019-09-02 | -42.65 |
| 2019-08-30 | -40.64 |
| 2019-08-29 | -41.14 |
| 2019-08-28 | -41.14 |
| 2019-08-27 | -40.14 |
| 2019-08-26 | -40.14 |
| 2019-08-23 | -38.63 |
| 2019-08-22 | -38.63 |
| 2019-08-21 | -37.62 |
| 2019-08-20 | -36.11 |
| 2019-08-19 | -35.61 |
| 2019-08-16 | -37.12 |
| 2019-08-15 | -37.62 |
| 2019-08-14 | -38.63 |
| 2019-08-13 | -38.12 |
| 2019-08-12 | -37.62 |
| 2019-08-09 | -38.63 |
| 2019-08-08 | -36.62 |
| 2019-08-07 | -38.12 |
| 2019-08-06 | -37.62 |
| 2019-08-05 | -36.11 |
| 2019-08-02 | -33.60 |
| 2019-08-01 | -30.58 |
| 2019-07-31 | -29.57 |
| 2019-07-30 | -28.57 |
| 2019-07-29 | -28.57 |
| 2019-07-26 | -28.57 |
| 2019-07-25 | -28.06 |
| 2019-07-24 | -28.57 |
| 2019-07-23 | -28.06 |
| 2019-07-22 | -28.57 |
| 2019-07-19 | -26.55 |
| 2019-07-18 | -26.55 |
| 2019-07-17 | -27.06 |
| 2019-07-16 | -27.56 |
| 2019-07-15 | -27.56 |
| 2019-07-12 | -27.56 |
| 2019-07-11 | -27.56 |
| 2019-07-10 | -28.06 |
| 2019-07-09 | -27.56 |
| 2019-07-08 | -27.06 |
| 2019-07-05 | -24.54 |
| 2019-07-04 | -23.03 |
| 2019-07-03 | -23.03 |
| 2019-07-02 | -21.57 |
| 2019-06-28 | -24.43 |
| 2019-06-27 | -23.95 |
| 2019-06-26 | -26.33 |
| 2019-06-25 | -25.85 |
| 2019-06-24 | -24.90 |
| 2019-06-21 | -26.80 |
| 2019-06-20 | -26.33 |
| 2019-06-19 | -26.33 |
| 2019-06-18 | -28.23 |
| 2019-06-17 | -28.70 |
| 2019-06-14 | -29.18 |
| 2019-06-13 | -28.23 |
| 2019-06-12 | -25.38 |
| 2019-06-11 | -23.00 |
| 2019-06-10 | -23.48 |
| 2019-06-06 | -24.90 |
| 2019-06-05 | -23.95 |
| 2019-06-04 | -23.48 |
| 2019-06-03 | -22.52 |
| 2019-05-31 | -22.05 |
| 2019-05-30 | -21.10 |
| 2019-05-29 | -20.15 |
| 2019-05-28 | -17.30 |
| 2019-05-27 | -15.40 |
| 2019-05-24 | -13.97 |
| 2019-05-23 | -14.92 |
| 2019-05-22 | -13.02 |
| 2019-05-21 | -14.44 |
| 2019-05-20 | -13.97 |
| 2019-05-17 | -11.12 |
| 2019-05-16 | -10.17 |
| 2019-05-15 | -10.17 |
| 2019-05-14 | -10.17 |
| 2019-05-10 | -10.64 |
| 2019-05-09 | -12.07 |
| 2019-05-08 | -10.17 |
| 2019-05-07 | -7.79 |
| 2019-05-06 | -9.22 |
| 2019-05-03 | -5.41 |
| 2019-05-02 | -6.84 |
| 2019-04-30 | -7.79 |
| 2019-04-29 | -8.27 |
| 2019-04-26 | -7.79 |
| 2019-04-25 | -6.84 |
| 2019-04-24 | -6.84 |
| 2019-04-23 | -5.41 |
| 2019-04-18 | -4.94 |
| 2019-04-17 | -3.04 |
| 2019-04-16 | -1.61 |
| 2019-04-15 | 0.29 |
| 2019-04-12 | -0.19 |
| 2019-04-11 | 3.14 |
| 2019-04-10 | 1.24 |
| 2019-04-09 | -0.66 |
| 2019-04-08 | -1.61 |
| 2019-04-04 | -0.19 |
| 2019-04-03 | 1.72 |
| 2019-04-02 | 1.72 |
| 2019-04-01 | 3.62 |
| 2019-03-29 | 0.77 |
| 2019-03-28 | -2.56 |
| 2019-03-27 | -1.14 |
| 2019-03-26 | -2.56 |
| 2019-03-25 | -0.66 |
| 2019-03-22 | 1.24 |
| 2019-03-21 | -0.66 |
| 2019-03-20 | 1.24 |
| 2019-03-19 | 0.77 |
| 2019-03-18 | 3.62 |
| 2019-03-15 | -0.19 |
| 2019-03-14 | -3.04 |
| 2019-03-13 | -0.66 |
| 2019-03-12 | -1.14 |
| 2019-03-11 | -0.66 |
| 2019-03-08 | -2.56 |
| 2019-03-07 | 0.29 |
| 2019-03-06 | 3.62 |
| 2019-03-05 | 4.57 |
| 2019-03-04 | 5.99 |
| 2019-03-01 | 4.57 |
| 2019-02-28 | 1.72 |
| 2019-02-27 | 3.62 |
| 2019-02-26 | 5.04 |
| 2019-02-25 | 5.99 |
| 2019-02-22 | 3.62 |
| 2019-02-21 | 4.57 |
| 2019-02-20 | 5.52 |
| 2019-02-19 | 5.04 |
| 2019-02-18 | 2.19 |
| 2019-02-15 | -0.19 |
| 2019-02-14 | 2.19 |
| 2019-02-13 | 2.19 |
| 2019-02-12 | 1.24 |
| 2019-02-11 | -0.66 |
| 2019-02-08 | -2.09 |
| 2019-02-04 | -3.04 |
| 2019-02-01 | -3.51 |
| 2019-01-31 | -6.36 |
| 2019-01-30 | -6.36 |
| 2019-01-29 | -5.89 |
| 2019-01-28 | -5.89 |
| 2019-01-25 | -4.94 |
| 2019-01-24 | -6.36 |
| 2019-01-23 | -6.36 |
| 2019-01-22 | -5.41 |
| 2019-01-21 | -6.84 |
| 2019-01-18 | -9.69 |
| 2019-01-17 | -10.64 |
| 2019-01-16 | -9.22 |
| 2019-01-15 | -9.22 |
| 2019-01-14 | -11.59 |
| 2019-01-11 | -9.69 |
| 2019-01-10 | -12.07 |
| 2019-01-09 | -10.17 |
| 2019-01-08 | -11.12 |
| 2019-01-07 | -9.69 |
| 2019-01-04 | -10.17 |
| 2019-01-03 | -13.02 |
| 2019-01-02 | -12.07 |
| 2018-12-31 | -9.69 |
| 2018-12-28 | -10.64 |
| 2018-12-27 | -12.54 |
| 2018-12-24 | -11.12 |
| 2018-12-21 | -6.84 |
| 2018-12-20 | -6.36 |
| 2018-12-19 | -3.51 |
| 2018-12-18 | -3.51 |
| 2018-12-17 | -2.56 |
| 2018-12-14 | -0.66 |
| 2018-12-13 | 0.29 |
| 2018-12-12 | -2.56 |
| 2018-12-11 | -2.09 |
| 2018-12-10 | -3.04 |
| 2018-12-07 | -1.61 |
| 2018-12-06 | -0.66 |
| 2018-12-05 | 2.67 |
| 2018-12-04 | 5.04 |
| 2018-12-03 | 0.77 |
| 2018-11-30 | -0.19 |
| 2018-11-29 | -0.19 |
| 2018-11-28 | -1.14 |
| 2018-11-27 | -2.56 |
| 2018-11-26 | -2.09 |
| 2018-11-23 | -3.51 |
| 2018-11-22 | -3.04 |
| 2018-11-21 | -2.56 |
| 2018-11-20 | -2.09 |
| 2018-11-19 | -0.66 |
| 2018-11-16 | -0.66 |
| 2018-11-15 | -0.19 |
| 2018-11-14 | -7.32 |
| 2018-11-13 | -6.84 |
| 2018-11-12 | -9.22 |
| 2018-11-09 | -9.69 |
| 2018-11-08 | -6.84 |
| 2018-11-07 | -8.74 |
| 2018-11-06 | -7.32 |
| 2018-11-05 | -8.27 |
| 2018-11-02 | -5.89 |
| 2018-11-01 | -12.54 |
| 2018-10-31 | -13.02 |
| 2018-10-30 | -16.35 |
| 2018-10-29 | -13.49 |
| 2018-10-26 | -13.02 |
| 2018-10-25 | -11.59 |
| 2018-10-24 | -11.59 |
| 2018-10-23 | -10.17 |
| 2018-10-22 | -5.41 |
| 2018-10-19 | -11.59 |
| 2018-10-18 | -13.02 |
| 2018-10-16 | -9.22 |
| 2018-10-15 | -9.22 |
| 2018-10-12 | -9.69 |
| 2018-10-11 | -9.69 |
| 2018-10-10 | -5.41 |
| 2018-10-09 | -5.89 |
| 2018-10-08 | -5.41 |
| 2018-10-05 | -2.09 |
| 2018-10-04 | 1.24 |
| 2018-10-03 | 2.19 |
| 2018-10-02 | 2.67 |
| 2018-09-28 | 4.57 |
| 2018-09-27 | 4.57 |
| 2018-09-26 | 4.57 |
| 2018-09-24 | 5.04 |
| 2018-09-21 | 10.27 |
| 2018-09-20 | 11.70 |
| 2018-09-19 | 5.52 |
| 2018-09-18 | 5.52 |
| 2018-09-17 | 2.19 |
| 2018-09-14 | 5.04 |
| 2018-09-13 | 4.09 |
| 2018-09-12 | 3.62 |
| 2018-09-11 | 3.62 |
| 2018-09-10 | 4.09 |
| 2018-09-07 | 6.47 |
| 2018-09-06 | 7.89 |
| 2018-09-05 | 6.47 |
| 2018-09-04 | 9.32 |
| 2018-09-03 | 7.42 |
| 2018-08-31 | 6.94 |
| 2018-08-30 | 9.80 |
| 2018-08-29 | 8.37 |
| 2018-08-28 | 10.27 |
| 2018-08-27 | 10.75 |
| 2018-08-24 | 7.42 |
| 2018-08-23 | 8.85 |
| 2018-08-22 | 7.42 |
| 2018-08-21 | 12.17 |
| 2018-08-20 | 4.57 |
| 2018-08-17 | 5.04 |
| 2018-08-16 | 5.52 |
| 2018-08-15 | 5.52 |
| 2018-08-14 | 8.37 |
| 2018-08-13 | 10.27 |
| 2018-08-10 | 13.12 |
| 2018-08-09 | 14.07 |
| 2018-08-08 | 12.17 |
| 2018-08-07 | 13.60 |
| 2018-08-06 | 9.32 |
| 2018-08-03 | 16.93 |
| 2018-08-02 | 23.58 |
| 2018-08-01 | 33.56 |
| 2018-07-31 | 34.04 |
| 2018-07-30 | 40.22 |
| 2018-07-27 | 42.12 |
| 2018-07-26 | 40.22 |
| 2018-07-25 | 44.02 |
| 2018-07-24 | 44.02 |
| 2018-07-23 | 39.74 |
| 2018-07-20 | 43.54 |
| 2018-07-19 | 40.69 |
| 2018-07-18 | 42.59 |
| 2018-07-17 | 44.97 |
| 2018-07-16 | 50.67 |
| 2018-07-13 | 51.15 |
| 2018-07-12 | 50.67 |
| 2018-07-11 | 45.44 |
| 2018-07-10 | 47.82 |
| 2018-07-09 | 43.54 |
| 2018-07-06 | 38.31 |
| 2018-07-05 | 33.09 |
| 2018-07-04 | 38.79 |
| 2018-07-03 | 47.35 |
| 2018-06-29 | 51.15 |
| 2018-06-28 | 47.82 |
| 2018-06-27 | 50.20 |
| 2018-06-26 | 53.05 |
| 2018-06-25 | 59.70 |
| 2018-06-22 | 64.46 |
| 2018-06-21 | 67.31 |
| 2018-06-20 | 63.98 |
| 2018-06-19 | 58.85 |
| 2018-06-15 | 63.47 |
| 2018-06-14 | 66.24 |
| 2018-06-13 | 70.40 |
| 2018-06-12 | 66.24 |
| 2018-06-11 | 70.40 |
| 2018-06-08 | 68.09 |
| 2018-06-07 | 70.40 |
| 2018-06-06 | 72.71 |
| 2018-06-05 | 71.32 |
| 2018-06-04 | 70.86 |
| 2018-06-01 | 65.78 |
| 2018-05-31 | 59.78 |
| 2018-05-30 | 52.85 |
| 2018-05-29 | 58.39 |
| 2018-05-28 | 64.39 |
| 2018-05-25 | 53.77 |
| 2018-05-24 | 54.23 |
| 2018-05-23 | 51.46 |
| 2018-05-21 | 52.39 |
| 2018-05-18 | 57.93 |
| 2018-05-17 | 58.39 |
| 2018-05-16 | 60.24 |
| 2018-05-15 | 49.62 |
| 2018-05-14 | 51.00 |
| 2018-05-11 | 51.00 |
| 2018-05-10 | 46.85 |
| 2018-05-09 | 46.85 |
| 2018-05-08 | 51.46 |
| 2018-05-07 | 49.62 |
| 2018-05-04 | 48.69 |
| 2018-05-03 | 52.39 |
| 2018-05-02 | 52.39 |
| 2018-04-30 | 51.00 |
| 2018-04-27 | 45.46 |
| 2018-04-26 | 42.69 |
| 2018-04-25 | 47.31 |
| 2018-04-24 | 47.77 |
| 2018-04-23 | 43.15 |
| 2018-04-20 | 46.38 |
| 2018-04-19 | 51.00 |
| 2018-04-18 | 51.46 |
| 2018-04-17 | 48.69 |
| 2018-04-16 | 56.08 |
| 2018-04-13 | 63.93 |
| 2018-04-12 | 64.39 |
| 2018-04-11 | 64.39 |
| 2018-04-10 | 66.24 |
| 2018-04-09 | 61.62 |
| 2018-04-06 | 54.23 |
| 2018-04-04 | 51.93 |
| 2018-04-03 | 50.08 |
| 2018-03-29 | 48.23 |
| 2018-03-28 | 55.16 |
| 2018-03-27 | 59.78 |
| 2018-03-26 | 57.00 |
| 2018-03-23 | 58.39 |
| 2018-03-22 | 63.01 |
| 2018-03-21 | 67.63 |
| 2018-03-20 | 69.47 |
| 2018-03-19 | 73.63 |
| 2018-03-16 | 65.78 |
| 2018-03-15 | 72.24 |
| 2018-03-14 | 75.48 |
| 2018-03-13 | 71.78 |
| 2018-03-12 | 74.09 |
| 2018-03-09 | 63.93 |
| 2018-03-08 | 62.55 |
| 2018-03-07 | 61.62 |
| 2018-03-06 | 62.55 |
| 2018-03-05 | 56.54 |
| 2018-03-02 | 62.55 |
| 2018-03-01 | 66.24 |
| 2018-02-28 | 57.47 |
| 2018-02-27 | 53.31 |
| 2018-02-26 | 57.00 |
| 2018-02-23 | 55.16 |
| 2018-02-22 | 57.00 |
| 2018-02-21 | 49.62 |
| 2018-02-20 | 47.31 |
| 2018-02-15 | 47.77 |
| 2018-02-14 | 44.54 |
| 2018-02-13 | 39.92 |
| 2018-02-12 | 37.61 |
| 2018-02-09 | 33.92 |
| 2018-02-08 | 39.92 |
| 2018-02-07 | 39.92 |
| 2018-02-06 | 42.69 |
| 2018-02-05 | 55.62 |
| 2018-02-02 | 57.93 |
| 2018-02-01 | 61.16 |
| 2018-01-31 | 53.31 |
| 2018-01-30 | 50.54 |
| 2018-01-29 | 57.47 |
| 2018-01-26 | 56.08 |
| 2018-01-25 | 58.85 |
| 2018-01-24 | 57.00 |
| 2018-01-23 | 57.93 |
| 2018-01-22 | 56.54 |
| 2018-01-19 | 56.54 |
| 2018-01-18 | 58.85 |
| 2018-01-17 | 57.00 |
| 2018-01-16 | 55.62 |
| 2018-01-15 | 39.92 |
| 2018-01-12 | 36.22 |
| 2018-01-11 | 38.53 |
| 2018-01-10 | 38.53 |
| 2018-01-09 | 37.15 |
| 2018-01-08 | 37.61 |
| 2018-01-05 | 36.22 |
| 2018-01-04 | 38.07 |
| 2018-01-03 | 37.15 |
| 2018-01-02 | 33.92 |
| 2017-12-29 | 25.60 |
| 2017-12-28 | 23.76 |
| 2017-12-27 | 21.91 |
| 2017-12-22 | 23.29 |
| 2017-12-21 | 22.37 |
| 2017-12-20 | 21.45 |
| 2017-12-19 | 21.91 |
| 2017-12-18 | 20.52 |
| 2017-12-15 | 20.06 |
| 2017-12-14 | 20.99 |
| 2017-12-13 | 19.14 |
| 2017-12-12 | 17.29 |
| 2017-12-11 | 19.14 |
| 2017-12-08 | 17.75 |
| 2017-12-07 | 14.98 |
| 2017-12-06 | 19.14 |
| 2017-12-05 | 24.68 |
| 2017-12-04 | 29.76 |
| 2017-12-01 | 26.07 |
| 2017-11-30 | 24.68 |
| 2017-11-29 | 27.91 |
| 2017-11-28 | 26.99 |
| 2017-11-27 | 29.30 |
| 2017-11-24 | 29.30 |
| 2017-11-23 | 30.22 |
| 2017-11-22 | 31.15 |
| 2017-11-21 | 28.37 |
| 2017-11-20 | 26.07 |
| 2017-11-17 | 28.37 |
| 2017-11-16 | 30.22 |
| 2017-11-15 | 30.68 |
| 2017-11-14 | 34.38 |
| 2017-11-13 | 36.69 |
| 2017-11-10 | 36.22 |
| 2017-11-09 | 34.38 |
| 2017-11-08 | 33.92 |
| 2017-11-07 | 30.68 |
| 2017-11-06 | 28.84 |
| 2017-11-03 | 32.53 |
| 2017-11-02 | 33.45 |
| 2017-11-01 | 35.76 |
| 2017-10-31 | 29.76 |
| 2017-10-30 | 29.76 |
| 2017-10-27 | 36.69 |
| 2017-10-26 | 39.46 |
| 2017-10-25 | 42.23 |
| 2017-10-24 | 38.07 |
| 2017-10-23 | 38.53 |
| 2017-10-20 | 40.84 |
| 2017-10-19 | 34.38 |
| 2017-10-18 | 40.84 |
| 2017-10-17 | 39.92 |
| 2017-10-16 | 37.61 |
| 2017-10-13 | 40.38 |
| 2017-10-12 | 42.69 |
| 2017-10-11 | 39.46 |
| 2017-10-10 | 43.15 |
| 2017-10-09 | 37.61 |
| 2017-10-06 | 40.84 |
| 2017-10-04 | 33.45 |
| 2017-10-03 | 36.69 |
| 2017-09-29 | 34.84 |
| 2017-09-28 | 36.22 |
| 2017-09-27 | 32.99 |
| 2017-09-26 | 29.30 |
| 2017-09-25 | 27.91 |
| 2017-09-22 | 32.07 |
| 2017-09-21 | 33.92 |
| 2017-09-20 | 31.15 |
| 2017-09-19 | 23.76 |
| 2017-09-18 | 26.07 |
| 2017-09-15 | 21.91 |
| 2017-09-14 | 24.22 |
| 2017-09-13 | 24.22 |
| 2017-09-12 | 21.91 |
| 2017-09-11 | 23.29 |
| 2017-09-08 | 22.37 |
| 2017-09-07 | 20.06 |
| 2017-09-06 | 15.44 |
| 2017-09-05 | 14.98 |
| 2017-09-04 | 15.44 |
| 2017-09-01 | 14.06 |
| 2017-08-31 | 2.98 |
| 2017-08-30 | 2.51 |
| 2017-08-29 | 6.21 |
| 2017-08-28 | 7.59 |
| 2017-08-25 | 7.59 |
| 2017-08-24 | 6.67 |
| 2017-08-22 | 7.13 |
| 2017-08-21 | 7.13 |
| 2017-08-18 | 6.67 |
| 2017-08-17 | 6.67 |
| 2017-08-16 | 8.52 |
| 2017-08-15 | 7.13 |
| 2017-08-14 | 7.13 |
| 2017-08-11 | 1.13 |
| 2017-08-10 | 3.90 |
| 2017-08-09 | 2.05 |
| 2017-08-08 | 2.05 |
| 2017-08-07 | 1.13 |
| 2017-08-04 | 1.13 |
| 2017-08-03 | 1.59 |
| 2017-08-02 | 2.51 |
| 2017-08-01 | 1.59 |
| 2017-07-31 | 3.44 |
| 2017-07-28 | 2.51 |
| 2017-07-27 | 5.29 |
| 2017-07-26 | 5.29 |
| 2017-07-25 | 4.36 |
| 2017-07-24 | 5.29 |
| 2017-07-21 | 4.36 |
| 2017-07-20 | 5.29 |
| 2017-07-19 | 7.13 |
| 2017-07-18 | 4.82 |
| 2017-07-17 | 6.21 |
| 2017-07-14 | 8.06 |
| 2017-07-13 | 8.52 |
| 2017-07-12 | 8.06 |
| 2017-07-11 | 7.13 |
| 2017-07-10 | 6.67 |
| 2017-07-07 | 9.44 |
| 2017-07-06 | 9.90 |
| 2017-07-05 | 10.83 |
| 2017-07-04 | 10.37 |
| 2017-07-03 | 12.21 |
| 2017-06-30 | 12.67 |
| 2017-06-29 | 10.83 |
| 2017-06-28 | 11.29 |
| 2017-06-27 | 11.75 |
| 2017-06-26 | 12.67 |
| 2017-06-23 | 13.14 |
| 2017-06-22 | 9.44 |
| 2017-06-21 | 9.44 |
| 2017-06-20 | 9.44 |
| 2017-06-19 | 8.98 |
| 2017-06-16 | 1.59 |
| 2017-06-15 | 4.82 |
| 2017-06-14 | 6.67 |
| 2017-06-13 | 4.82 |
| 2017-06-12 | 2.90 |
| 2017-06-09 | 2.90 |
| 2017-06-08 | 2.01 |
| 2017-06-07 | 0.68 |
| 2017-06-06 | 0.23 |
| 2017-06-05 | -1.10 |
| 2017-06-02 | -1.54 |
| 2017-06-01 | -4.64 |
| 2017-05-31 | -3.76 |
| 2017-05-29 | -4.20 |
| 2017-05-26 | -4.20 |
| 2017-05-25 | -3.76 |
| 2017-05-24 | -4.20 |
| 2017-05-23 | -4.20 |
| 2017-05-22 | -4.20 |
| 2017-05-19 | -2.87 |
| 2017-05-18 | -3.31 |
| 2017-05-17 | -3.31 |
| 2017-05-16 | -2.87 |
| 2017-05-15 | -2.87 |
| 2017-05-12 | -1.98 |
| 2017-05-11 | -2.87 |
| 2017-05-10 | -2.87 |
| 2017-05-09 | -1.10 |
| 2017-05-08 | -2.87 |
| 2017-05-05 | -2.43 |
| 2017-05-04 | 0.68 |
| 2017-05-02 | 0.68 |
| 2017-04-28 | 0.68 |
| 2017-04-27 | 1.12 |
| 2017-04-26 | 2.01 |
| 2017-04-25 | 2.01 |
| 2017-04-24 | -2.43 |
| 2017-04-21 | -5.97 |
| 2017-04-20 | -6.42 |
| 2017-04-19 | -7.31 |
| 2017-04-18 | -6.86 |
| 2017-04-13 | -5.97 |
| 2017-04-12 | -5.09 |
| 2017-04-11 | -5.53 |
| 2017-04-10 | -4.20 |
| 2017-04-07 | -8.19 |
| 2017-04-06 | -7.75 |
| 2017-04-05 | -7.75 |
| 2017-04-03 | -8.19 |
| 2017-03-31 | -9.08 |
| 2017-03-30 | -6.86 |
| 2017-03-29 | -4.64 |
| 2017-03-28 | -3.76 |
| 2017-03-27 | -4.20 |
| 2017-03-24 | -1.98 |
| 2017-03-23 | -1.98 |
| 2017-03-22 | -3.76 |
| 2017-03-21 | -2.43 |
| 2017-03-20 | -3.76 |
| 2017-03-17 | -3.76 |
| 2017-03-16 | -3.76 |
| 2017-03-15 | -3.76 |
| 2017-03-14 | -3.76 |
| 2017-03-13 | -4.20 |
| 2017-03-10 | -5.53 |
| 2017-03-09 | -4.64 |
| 2017-03-08 | -4.64 |
| 2017-03-07 | -2.87 |
| 2017-03-06 | -3.76 |
| 2017-03-03 | -4.20 |
| 2017-03-02 | -1.98 |
| 2017-03-01 | -1.10 |
| 2017-02-28 | -1.98 |
| 2017-02-27 | -1.54 |
| 2017-02-24 | -1.10 |
| 2017-02-23 | 0.68 |
| 2017-02-22 | 0.68 |
| 2017-02-21 | -0.21 |
| 2017-02-20 | 0.68 |
| 2017-02-17 | -0.65 |
| 2017-02-16 | 0.68 |
| 2017-02-15 | 1.12 |
| 2017-02-14 | -0.65 |
| 2017-02-13 | 0.68 |
| 2017-02-10 | -1.10 |
| 2017-02-09 | -1.10 |
| 2017-02-08 | -1.98 |
| 2017-02-07 | -7.31 |
| 2017-02-06 | -6.86 |
| 2017-02-03 | -8.19 |
| 2017-02-02 | -8.19 |
| 2017-02-01 | -7.75 |
| 2017-01-27 | -7.31 |
| 2017-01-26 | -5.97 |
| 2017-01-25 | -6.42 |
| 2017-01-24 | -8.19 |
| 2017-01-23 | -8.19 |
| 2017-01-20 | -9.52 |
| 2017-01-19 | -9.08 |
| 2017-01-18 | -8.64 |
| 2017-01-17 | -9.52 |
| 2017-01-16 | -9.08 |
| 2017-01-13 | -8.19 |
| 2017-01-12 | -7.75 |
| 2017-01-11 | -8.64 |
| 2017-01-10 | -9.08 |
| 2017-01-09 | -9.52 |
| 2017-01-06 | -9.08 |
| 2017-01-05 | -8.64 |
| 2017-01-04 | -8.64 |
| 2017-01-03 | -8.19 |
| 2016-12-30 | -9.08 |
| 2016-12-29 | -9.97 |
| 2016-12-28 | -9.52 |
| 2016-12-23 | -8.19 |
| 2016-12-22 | -7.31 |
| 2016-12-21 | -7.31 |
| 2016-12-20 | -7.31 |
| 2016-12-19 | -5.97 |
| 2016-12-16 | -4.64 |
| 2016-12-15 | -4.64 |
| 2016-12-14 | -3.76 |
| 2016-12-13 | -3.31 |
| 2016-12-12 | -2.87 |
| 2016-12-09 | -0.65 |
| 2016-12-08 | -1.10 |
| 2016-12-07 | -3.31 |
| 2016-12-06 | -2.87 |
| 2016-12-05 | -3.31 |
| 2016-12-02 | -3.76 |
| 2016-12-01 | -4.20 |
| 2016-11-30 | -4.20 |
| 2016-11-29 | -4.64 |
| 2016-11-28 | -5.53 |
| 2016-11-25 | -5.09 |
| 2016-11-24 | -5.53 |
| 2016-11-23 | -4.64 |
| 2016-11-22 | -3.76 |
| 2016-11-21 | -4.64 |
| 2016-11-18 | -2.43 |
| 2016-11-17 | -4.64 |
| 2016-11-16 | -5.53 |
| 2016-11-15 | -5.09 |
| 2016-11-14 | -5.53 |
| 2016-11-11 | -3.76 |
| 2016-11-10 | -3.31 |
| 2016-11-09 | -4.20 |
| 2016-11-08 | -2.87 |
| 2016-11-07 | -3.31 |
| 2016-11-04 | -3.76 |
| 2016-11-03 | -2.43 |
| 2016-11-02 | -1.10 |
| 2016-11-01 | 1.12 |
| 2016-10-31 | 0.68 |
| 2016-10-28 | 0.68 |
| 2016-10-27 | 2.90 |
| 2016-10-26 | 2.01 |
| 2016-10-25 | 1.57 |
| 2016-10-24 | 2.45 |
| 2016-10-20 | 3.34 |
| 2016-10-19 | 2.01 |
| 2016-10-18 | 3.34 |
| 2016-10-17 | 4.67 |
| 2016-10-14 | 5.56 |
| 2016-10-13 | 5.11 |
| 2016-10-12 | 7.33 |
| 2016-10-11 | 7.77 |
| 2016-10-07 | 9.11 |
| 2016-10-06 | 10.44 |
| 2016-10-05 | 10.44 |
| 2016-10-04 | 9.11 |
| 2016-10-03 | 9.11 |
| 2016-09-30 | 6.00 |
| 2016-09-29 | 9.99 |
| 2016-09-28 | 7.77 |
| 2016-09-27 | 7.33 |
| 2016-09-26 | 8.22 |
| 2016-09-23 | 10.44 |
| 2016-09-22 | 11.77 |
| 2016-09-21 | 11.77 |
| 2016-09-20 | 12.21 |
| 2016-09-19 | 13.98 |
| 2016-09-15 | 12.21 |
| 2016-09-14 | 10.88 |
| 2016-09-13 | 10.44 |
| 2016-09-12 | 11.32 |
| 2016-09-09 | 15.76 |
| 2016-09-08 | 13.54 |
| 2016-09-07 | 15.31 |
| 2016-09-06 | 15.31 |
| 2016-09-05 | 13.98 |
| 2016-09-02 | 12.65 |
| 2016-09-01 | 9.99 |
| 2016-08-31 | 10.88 |
| 2016-08-30 | 11.32 |
| 2016-08-29 | 10.88 |
| 2016-08-26 | 12.21 |
| 2016-08-25 | 9.99 |
| 2016-08-24 | 12.65 |
| 2016-08-23 | 14.87 |
| 2016-08-22 | 16.20 |
| 2016-08-19 | 16.64 |
| 2016-08-18 | 16.64 |
| 2016-08-17 | 18.86 |
| 2016-08-16 | 18.86 |
| 2016-08-15 | 20.19 |
| 2016-08-12 | 21.52 |
| 2016-08-11 | 21.97 |
| 2016-08-10 | 18.86 |
| 2016-08-09 | 18.86 |
| 2016-08-08 | 19.75 |
| 2016-08-05 | 17.53 |
| 2016-08-04 | 16.20 |
| 2016-08-03 | 13.10 |
| 2016-08-01 | 13.10 |
| 2016-07-29 | 12.65 |
| 2016-07-28 | 14.87 |
| 2016-07-27 | 15.31 |
| 2016-07-26 | 11.77 |
| 2016-07-25 | 10.44 |
| 2016-07-22 | 6.89 |
| 2016-07-21 | 6.89 |
| 2016-07-20 | 7.77 |
| 2016-07-19 | 7.33 |
| 2016-07-18 | 7.77 |
| 2016-07-15 | 8.66 |
| 2016-07-14 | 6.00 |
| 2016-07-13 | 6.44 |
| 2016-07-12 | 9.11 |
| 2016-07-11 | 9.11 |
| 2016-07-08 | 10.44 |
| 2016-07-07 | 10.88 |
| 2016-07-06 | 10.44 |
| 2016-07-05 | 11.32 |
| 2016-07-04 | 13.98 |
| 2016-06-30 | 12.21 |
| 2016-06-29 | 10.88 |
| 2016-06-28 | 10.88 |
| 2016-06-27 | 13.54 |
| 2016-06-24 | 10.44 |
| 2016-06-23 | 15.76 |
| 2016-06-22 | 15.76 |
| 2016-06-21 | 18.42 |
| 2016-06-20 | 18.42 |
| 2016-06-17 | 17.98 |
| 2016-06-16 | 19.45 |
| 2016-06-15 | 25.48 |
| 2016-06-14 | 24.19 |
| 2016-06-13 | 27.64 |
| 2016-06-10 | 29.36 |
| 2016-06-08 | 30.23 |
| 2016-06-07 | 33.68 |
| 2016-06-06 | 35.83 |
| 2016-06-03 | 33.68 |
| 2016-06-02 | 31.52 |
| 2016-06-01 | 29.80 |
| 2016-05-31 | 27.64 |
| 2016-05-30 | 24.19 |
| 2016-05-27 | 28.93 |
| 2016-05-26 | 30.66 |
| 2016-05-25 | 30.66 |
| 2016-05-24 | 31.09 |
| 2016-05-23 | 31.52 |
| 2016-05-20 | 31.09 |
| 2016-05-19 | 29.80 |
| 2016-05-18 | 31.09 |
| 2016-05-17 | 32.38 |
| 2016-05-16 | 31.52 |
| 2016-05-13 | 32.81 |
| 2016-05-12 | 35.40 |
| 2016-05-11 | 35.83 |
| 2016-05-10 | 35.40 |
| 2016-05-09 | 34.11 |
| 2016-05-06 | 34.97 |
| 2016-05-05 | 38.42 |
| 2016-05-04 | 39.28 |
| 2016-05-03 | 36.70 |
| 2016-04-29 | 37.99 |
| 2016-04-28 | 39.71 |
| 2016-04-27 | 37.13 |
| 2016-04-26 | 39.28 |
| 2016-04-25 | 40.58 |
| 2016-04-22 | 41.44 |
| 2016-04-21 | 38.85 |
| 2016-04-20 | 37.99 |
| 2016-04-19 | 37.13 |
| 2016-04-18 | 37.13 |
| 2016-04-15 | 40.58 |
| 2016-04-14 | 40.58 |
| 2016-04-13 | 41.87 |
| 2016-04-12 | 41.44 |
| 2016-04-11 | 44.46 |
| 2016-04-08 | 41.87 |
| 2016-04-07 | 44.03 |
| 2016-04-06 | 40.15 |
| 2016-04-05 | 40.58 |
| 2016-04-01 | 33.68 |
| 2016-03-31 | 36.26 |
| 2016-03-30 | 30.23 |
| 2016-03-29 | 31.09 |
| 2016-03-24 | 27.64 |
| 2016-03-23 | 28.50 |
| 2016-03-22 | 29.80 |
| 2016-03-21 | 30.66 |
| 2016-03-18 | 21.17 |
| 2016-03-17 | 20.31 |
| 2016-03-16 | 19.45 |
| 2016-03-15 | 22.03 |
| 2016-03-14 | 23.33 |
| 2016-03-11 | 22.47 |
| 2016-03-10 | 21.17 |
| 2016-03-09 | 22.47 |
| 2016-03-08 | 22.90 |
| 2016-03-07 | 26.78 |
| 2016-03-04 | 27.21 |
| 2016-03-03 | 31.09 |
| 2016-03-02 | 29.80 |
| 2016-03-01 | 27.64 |
| 2016-02-29 | 26.35 |
| 2016-02-26 | 27.64 |
| 2016-02-25 | 25.05 |
| 2016-02-24 | 28.93 |
| 2016-02-23 | 30.23 |
| 2016-02-22 | 28.50 |
| 2016-02-19 | 25.05 |
| 2016-02-18 | 27.21 |
| 2016-02-17 | 25.48 |
| 2016-02-16 | 25.48 |
| 2016-02-15 | 22.03 |
| 2016-02-12 | 17.29 |
| 2016-02-11 | 20.31 |
| 2016-02-05 | 23.76 |
| 2016-02-04 | 24.62 |
| 2016-02-03 | 22.47 |
| 2016-02-02 | 21.60 |
| 2016-02-01 | 19.45 |
| 2016-01-29 | 22.47 |
| 2016-01-28 | 14.27 |
| 2016-01-27 | 14.27 |
| 2016-01-26 | 15.57 |
| 2016-01-25 | 21.60 |
| 2016-01-22 | 14.70 |
| 2016-01-21 | 11.69 |
| 2016-01-20 | 17.29 |
| 2016-01-19 | 23.76 |
| 2016-01-18 | 16.86 |
| 2016-01-15 | 18.15 |
| 2016-01-14 | 21.60 |
| 2016-01-13 | 25.05 |
| 2016-01-12 | 19.88 |
| 2016-01-11 | 20.31 |
| 2016-01-08 | 30.66 |
| 2016-01-07 | 23.33 |
| 2016-01-06 | 37.13 |
| 2016-01-05 | 34.54 |
| 2016-01-04 | 34.11 |
| 2015-12-31 | 41.01 |
| 2015-12-30 | 42.73 |
| 2015-12-29 | 42.73 |
| 2015-12-28 | 42.30 |
| 2015-12-24 | 41.44 |
| 2015-12-23 | 36.70 |
| 2015-12-22 | 30.23 |
| 2015-12-21 | 28.50 |
| 2015-12-18 | 25.92 |
| 2015-12-17 | 27.64 |
| 2015-12-16 | 22.90 |
| 2015-12-15 | 20.31 |
| 2015-12-14 | 23.33 |
| 2015-12-11 | 24.62 |
| 2015-12-10 | 21.17 |
| 2015-12-09 | 22.03 |
| 2015-12-08 | 22.47 |
| 2015-12-07 | 26.78 |
| 2015-12-04 | 26.78 |
| 2015-12-03 | 28.50 |
| 2015-12-02 | 28.07 |
| 2015-12-01 | 27.21 |
| 2015-11-30 | 27.64 |
| 2015-11-27 | 26.35 |
| 2015-11-26 | 29.36 |
| 2015-11-25 | 25.48 |
| 2015-11-24 | 24.19 |
| 2015-11-23 | 26.78 |
| 2015-11-20 | 28.93 |
| 2015-11-19 | 25.48 |
| 2015-11-18 | 22.47 |
| 2015-11-17 | 23.33 |
| 2015-11-16 | 22.47 |
| 2015-11-13 | 30.66 |
| 2015-11-12 | 31.52 |
| 2015-11-11 | 22.47 |
| 2015-11-10 | 25.05 |
| 2015-11-09 | 26.78 |
| 2015-11-06 | 26.35 |
| 2015-11-05 | 26.35 |
| 2015-11-04 | 29.36 |
| 2015-11-03 | 16.86 |
| 2015-11-02 | 8.67 |
| 2015-10-30 | 4.35 |
| 2015-10-29 | 6.94 |
| 2015-10-28 | 7.80 |
| 2015-10-27 | 12.55 |
| 2015-10-26 | 13.84 |
| 2015-10-23 | 14.70 |
| 2015-10-22 | 13.84 |
| 2015-10-20 | 12.98 |
| 2015-10-19 | 11.69 |
| 2015-10-16 | 7.80 |
| 2015-10-15 | 7.37 |
| 2015-10-14 | 4.35 |
| 2015-10-13 | 4.35 |
| 2015-10-12 | 7.37 |
| 2015-10-09 | 3.92 |
| 2015-10-08 | 4.35 |
| 2015-10-07 | 3.49 |
| 2015-10-06 | -1.68 |
| 2015-10-05 | -1.68 |
| 2015-10-02 | -2.55 |
| 2015-09-30 | -6.43 |
| 2015-09-29 | -5.13 |
| 2015-09-25 | -5.13 |
| 2015-09-24 | -5.56 |
| 2015-09-23 | -5.13 |
| 2015-09-22 | -1.68 |
| 2015-09-21 | 7.37 |
| 2015-09-18 | 16.00 |
| 2015-09-17 | 16.00 |
| 2015-09-16 | 16.00 |
| 2015-09-15 | 12.98 |
| 2015-09-14 | 12.55 |
| 2015-09-11 | 16.43 |
| 2015-09-10 | 11.69 |
| 2015-09-09 | 15.13 |
| 2015-09-08 | 6.51 |
| 2015-09-07 | -0.82 |
| 2015-09-04 | -1.68 |
| 2015-09-02 | -0.39 |
| 2015-09-01 | 1.77 |
| 2015-08-31 | 2.20 |
| 2015-08-28 | 5.22 |
| 2015-08-27 | 4.79 |
| 2015-08-26 | -2.98 |
| 2015-08-25 | -3.41 |
| 2015-08-24 | -5.13 |
| 2015-08-21 | 7.37 |
| 2015-08-20 | 15.13 |
| 2015-08-19 | 19.02 |
| 2015-08-18 | 19.88 |
| 2015-08-17 | 22.03 |
| 2015-08-14 | 21.17 |
| 2015-08-13 | 24.19 |
| 2015-08-12 | 19.45 |
| 2015-08-11 | 21.17 |
| 2015-08-10 | 22.90 |
| 2015-08-07 | 14.70 |
| 2015-08-06 | 16.43 |
| 2015-08-05 | 13.41 |
| 2015-08-04 | 16.43 |
| 2015-08-03 | 11.25 |
| 2015-07-31 | 12.55 |
| 2015-07-30 | 17.29 |
| 2015-07-29 | 19.45 |
| 2015-07-28 | 16.43 |
| 2015-07-27 | 18.15 |
| 2015-07-24 | 27.21 |
| 2015-07-23 | 29.80 |
| 2015-07-22 | 25.92 |
| 2015-07-21 | 30.23 |
| 2015-07-20 | 32.38 |
| 2015-07-17 | 31.95 |
| 2015-07-16 | 24.62 |
| 2015-07-15 | 20.74 |
| 2015-07-14 | 26.78 |
| 2015-07-13 | 28.50 |
| 2015-07-10 | 22.90 |
| 2015-07-09 | 21.17 |
| 2015-07-08 | -6.86 |
| 2015-07-07 | 7.37 |
| 2015-07-06 | 21.17 |
| 2015-07-03 | 33.68 |
| 2015-07-02 | 44.46 |
| 2015-06-30 | 47.04 |
| 2015-06-29 | 37.99 |
| 2015-06-26 | 51.36 |
| 2015-06-25 | 53.08 |
| 2015-06-24 | 54.81 |
| 2015-06-23 | 55.24 |
| 2015-06-22 | 55.24 |
| 2015-06-19 | 54.66 |
| 2015-06-18 | 54.66 |
| 2015-06-17 | 52.97 |
| 2015-06-16 | 47.03 |
| 2015-06-15 | 48.73 |
| 2015-06-12 | 52.12 |
| 2015-06-11 | 50.00 |
| 2015-06-10 | 48.31 |
| 2015-06-09 | 54.24 |
| 2015-06-08 | 59.75 |
| 2015-06-05 | 56.78 |
| 2015-06-04 | 60.59 |
| 2015-06-03 | 63.56 |
| 2015-06-02 | 64.83 |
| 2015-06-01 | 66.95 |
| 2015-05-29 | 63.98 |
| 2015-05-28 | 64.41 |
| 2015-05-27 | 70.34 |
| 2015-05-26 | 66.53 |
| 2015-05-22 | 57.63 |
| 2015-05-21 | 57.63 |
| 2015-05-20 | 61.02 |
| 2015-05-19 | 56.78 |
| 2015-05-18 | 53.81 |
| 2015-05-15 | 58.47 |
| 2015-05-14 | 55.08 |
| 2015-05-13 | 56.78 |
| 2015-05-12 | 61.86 |
| 2015-05-11 | 61.02 |
| 2015-05-08 | 57.20 |
| 2015-05-07 | 50.85 |
| 2015-05-06 | 55.93 |
| 2015-05-05 | 57.63 |
| 2015-05-04 | 64.83 |
| 2015-04-30 | 66.95 |
| 2015-04-29 | 64.41 |
| 2015-04-28 | 61.02 |
| 2015-04-27 | 56.36 |
| 2015-04-24 | 54.66 |
| 2015-04-23 | 58.90 |
| 2015-04-22 | 63.14 |
| 2015-04-21 | 58.05 |
| 2015-04-20 | 53.39 |
| 2015-04-17 | 55.93 |
| 2015-04-16 | 55.93 |
| 2015-04-15 | 51.27 |
| 2015-04-14 | 59.75 |
| 2015-04-13 | 67.37 |
| 2015-04-10 | 46.61 |
| 2015-04-09 | 33.47 |
| 2015-04-08 | 38.14 |
| 2015-04-02 | 24.58 |
| 2015-04-01 | 15.68 |
| 2015-03-31 | 5.93 |
| 2015-03-30 | 6.36 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy