Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-12-24 | -41.77 |
| 2025-12-23 | -42.53 |
| 2025-12-22 | -43.04 |
| 2025-12-19 | -51.90 |
| 2025-12-18 | -51.90 |
| 2025-12-17 | -51.90 |
| 2025-12-16 | -51.90 |
| 2025-12-15 | -51.90 |
| 2025-12-12 | -62.03 |
| 2025-12-11 | -62.03 |
| 2025-12-10 | -62.03 |
| 2025-12-09 | -59.75 |
| 2025-12-08 | -59.75 |
| 2025-12-05 | -59.75 |
| 2025-12-04 | -59.75 |
| 2025-12-03 | -59.75 |
| 2025-12-02 | -59.75 |
| 2025-12-01 | -59.49 |
| 2025-11-28 | -59.49 |
| 2025-11-27 | -59.49 |
| 2025-11-26 | -60.76 |
| 2025-11-25 | -61.77 |
| 2025-11-24 | -61.77 |
| 2025-11-21 | -61.77 |
| 2025-11-20 | -61.77 |
| 2025-11-19 | -62.03 |
| 2025-11-18 | -59.24 |
| 2025-11-17 | -58.99 |
| 2025-11-14 | -59.75 |
| 2025-11-13 | -57.47 |
| 2025-11-12 | -55.19 |
| 2025-11-11 | -56.20 |
| 2025-11-10 | -52.41 |
| 2025-11-07 | -46.58 |
| 2025-11-06 | -45.32 |
| 2025-11-05 | -37.72 |
| 2025-11-04 | -32.91 |
| 2025-11-03 | -69.62 |
| 2025-10-31 | -66.84 |
| 2025-10-30 | -67.09 |
| 2025-10-28 | -66.58 |
| 2025-10-27 | -66.33 |
| 2025-10-24 | -66.08 |
| 2025-10-23 | -64.81 |
| 2025-10-22 | -64.81 |
| 2025-10-21 | -64.81 |
| 2025-10-20 | -63.80 |
| 2025-10-17 | -64.05 |
| 2025-10-16 | -52.41 |
| 2025-10-15 | -45.82 |
| 2025-10-14 | -45.06 |
| 2025-10-13 | -49.62 |
| 2025-10-10 | -48.10 |
| 2025-10-09 | -43.29 |
| 2025-10-08 | -42.03 |
| 2025-10-06 | -41.77 |
| 2025-10-03 | -41.77 |
| 2025-10-02 | -41.52 |
| 2025-09-30 | -43.04 |
| 2025-09-29 | -43.04 |
| 2025-09-26 | -43.04 |
| 2025-09-25 | -43.04 |
| 2025-09-24 | -43.04 |
| 2025-09-23 | -43.04 |
| 2025-09-22 | -43.04 |
| 2025-09-19 | -42.28 |
| 2025-09-18 | -42.03 |
| 2025-09-17 | -42.03 |
| 2025-09-16 | -42.03 |
| 2025-09-15 | -41.77 |
| 2025-09-12 | -41.77 |
| 2025-09-11 | -41.77 |
| 2025-09-10 | -41.77 |
| 2025-09-09 | -41.77 |
| 2025-09-08 | -41.77 |
| 2025-09-05 | -41.27 |
| 2025-09-04 | -41.27 |
| 2025-09-03 | -41.27 |
| 2025-09-02 | -41.27 |
| 2025-09-01 | -41.27 |
| 2025-08-29 | -41.01 |
| 2025-08-28 | -41.01 |
| 2025-08-27 | -41.01 |
| 2025-08-26 | -42.03 |
| 2025-08-25 | -41.77 |
| 2025-08-22 | -41.77 |
| 2025-08-21 | -41.77 |
| 2025-08-20 | -44.56 |
| 2025-08-19 | -44.56 |
| 2025-08-18 | -39.49 |
| 2025-08-15 | -39.49 |
| 2025-08-14 | -39.49 |
| 2025-08-13 | -41.77 |
| 2025-08-12 | -41.77 |
| 2025-08-11 | -40.76 |
| 2025-08-08 | -45.32 |
| 2025-08-07 | -49.62 |
| 2025-08-06 | -45.32 |
| 2025-08-05 | -45.06 |
| 2025-08-04 | -44.81 |
| 2025-08-01 | -46.84 |
| 2025-07-31 | -44.56 |
| 2025-07-30 | -49.37 |
| 2025-07-29 | -47.09 |
| 2025-07-28 | -49.37 |
| 2025-07-25 | -43.29 |
| 2025-07-24 | -43.29 |
| 2025-07-23 | -41.52 |
| 2025-07-22 | -41.52 |
| 2025-07-21 | -41.52 |
| 2025-07-18 | -40.76 |
| 2025-07-17 | -36.96 |
| 2025-07-16 | -36.96 |
| 2025-07-15 | -36.71 |
| 2025-07-14 | -37.97 |
| 2025-07-11 | -35.44 |
| 2025-07-10 | -32.91 |
| 2025-07-09 | -39.75 |
| 2025-07-08 | -39.75 |
| 2025-07-07 | -39.75 |
| 2025-07-04 | -39.75 |
| 2025-07-03 | -39.75 |
| 2025-07-02 | -39.49 |
| 2025-06-30 | -38.99 |
| 2025-06-27 | -38.99 |
| 2025-06-26 | -38.99 |
| 2025-06-25 | -39.49 |
| 2025-06-24 | -39.24 |
| 2025-06-23 | -34.18 |
| 2025-06-20 | -32.91 |
| 2025-06-19 | -32.91 |
| 2025-06-18 | -39.24 |
| 2025-06-17 | -36.96 |
| 2025-06-16 | -36.96 |
| 2025-06-13 | -36.96 |
| 2025-06-12 | -36.96 |
| 2025-06-11 | -41.77 |
| 2025-06-10 | -41.77 |
| 2025-06-09 | -41.77 |
| 2025-06-06 | -44.30 |
| 2025-06-05 | -44.30 |
| 2025-06-04 | -34.18 |
| 2025-06-03 | -41.01 |
| 2025-06-02 | -47.59 |
| 2025-05-30 | -47.59 |
| 2025-05-29 | -47.59 |
| 2025-05-28 | -40.51 |
| 2025-05-27 | -40.51 |
| 2025-05-26 | -39.24 |
| 2025-05-23 | -40.51 |
| 2025-05-22 | -37.97 |
| 2025-05-21 | -35.44 |
| 2025-05-20 | -34.18 |
| 2025-05-19 | -34.18 |
| 2025-05-16 | -37.22 |
| 2025-05-15 | -40.00 |
| 2025-05-14 | -37.72 |
| 2025-05-13 | -37.22 |
| 2025-05-12 | -37.22 |
| 2025-05-09 | -37.22 |
| 2025-05-08 | -37.22 |
| 2025-05-07 | -35.44 |
| 2025-05-06 | -36.96 |
| 2025-05-02 | -36.71 |
| 2025-04-30 | -36.71 |
| 2025-04-29 | -36.71 |
| 2025-04-28 | -36.71 |
| 2025-04-25 | -36.71 |
| 2025-04-24 | -35.44 |
| 2025-04-23 | -35.44 |
| 2025-04-22 | -35.44 |
| 2025-04-17 | -34.18 |
| 2025-04-16 | -36.96 |
| 2025-04-15 | -36.96 |
| 2025-04-14 | -36.71 |
| 2025-04-11 | -35.44 |
| 2025-04-10 | -34.18 |
| 2025-04-09 | -31.65 |
| 2025-04-08 | -35.44 |
| 2025-04-07 | -35.44 |
| 2025-04-03 | -35.44 |
| 2025-04-02 | -34.18 |
| 2025-04-01 | -34.18 |
| 2025-03-31 | -32.91 |
| 2025-03-28 | -36.71 |
| 2025-03-27 | -37.97 |
| 2025-03-26 | -41.77 |
| 2025-03-25 | -37.22 |
| 2025-03-24 | -31.65 |
| 2025-03-21 | -31.65 |
| 2025-03-20 | -31.65 |
| 2025-03-19 | -30.38 |
| 2025-03-18 | -30.38 |
| 2025-03-17 | -30.38 |
| 2025-03-14 | -30.38 |
| 2025-03-13 | -30.38 |
| 2025-03-12 | -30.38 |
| 2025-03-11 | -27.85 |
| 2025-03-10 | -26.58 |
| 2025-03-07 | -26.58 |
| 2025-03-06 | -26.58 |
| 2025-03-05 | -26.58 |
| 2025-03-04 | -26.58 |
| 2025-03-03 | -25.32 |
| 2025-02-28 | -26.58 |
| 2025-02-27 | -26.58 |
| 2025-02-26 | -25.32 |
| 2025-02-25 | -24.05 |
| 2025-02-24 | -24.05 |
| 2025-02-21 | -21.52 |
| 2025-02-20 | -25.32 |
| 2025-02-19 | -25.32 |
| 2025-02-18 | -29.11 |
| 2025-02-17 | -27.85 |
| 2025-02-14 | -25.32 |
| 2025-02-13 | -36.71 |
| 2025-02-12 | -37.22 |
| 2025-02-11 | -35.44 |
| 2025-02-10 | -32.91 |
| 2025-02-07 | -36.71 |
| 2025-02-06 | -32.91 |
| 2025-02-05 | -22.78 |
| 2025-02-04 | -25.32 |
| 2025-02-03 | -25.32 |
| 2025-01-28 | -24.05 |
| 2025-01-27 | -32.91 |
| 2025-01-24 | -32.91 |
| 2025-01-23 | -35.44 |
| 2025-01-22 | -26.58 |
| 2025-01-21 | -24.05 |
| 2025-01-20 | -24.05 |
| 2025-01-17 | -21.52 |
| 2025-01-16 | -21.52 |
| 2025-01-15 | -20.25 |
| 2025-01-14 | -20.25 |
| 2025-01-13 | -17.72 |
| 2025-01-10 | -24.05 |
| 2025-01-09 | -20.25 |
| 2025-01-08 | -15.19 |
| 2025-01-07 | -21.52 |
| 2025-01-06 | -20.25 |
| 2025-01-03 | -15.19 |
| 2025-01-02 | -12.66 |
| 2024-12-31 | -12.66 |
| 2024-12-30 | -18.99 |
| 2024-12-27 | -20.25 |
| 2024-12-24 | -20.25 |
| 2024-12-23 | -21.52 |
| 2024-12-20 | -21.52 |
| 2024-12-19 | -20.25 |
| 2024-12-18 | -24.05 |
| 2024-12-17 | -15.19 |
| 2024-12-16 | -22.78 |
| 2024-12-13 | -22.78 |
| 2024-12-12 | -22.78 |
| 2024-12-11 | -22.78 |
| 2024-12-10 | -24.05 |
| 2024-12-09 | -17.72 |
| 2024-12-06 | -15.19 |
| 2024-12-05 | -21.52 |
| 2024-12-04 | -21.52 |
| 2024-12-03 | -21.52 |
| 2024-12-02 | -24.05 |
| 2024-11-29 | -22.78 |
| 2024-11-28 | -21.52 |
| 2024-11-27 | -21.52 |
| 2024-11-26 | -24.05 |
| 2024-11-25 | -24.05 |
| 2024-11-22 | -22.78 |
| 2024-11-21 | -22.78 |
| 2024-11-20 | -22.78 |
| 2024-11-19 | -20.25 |
| 2024-11-18 | -29.11 |
| 2024-11-15 | -29.11 |
| 2024-11-14 | -31.65 |
| 2024-11-13 | -31.65 |
| 2024-11-12 | -34.18 |
| 2024-11-11 | -18.99 |
| 2024-11-08 | -17.72 |
| 2024-11-07 | 10.13 |
| 2024-11-06 | 10.13 |
| 2024-11-05 | 10.13 |
| 2024-11-04 | 8.86 |
| 2024-11-01 | 10.13 |
| 2024-10-31 | 10.13 |
| 2024-10-30 | 10.13 |
| 2024-10-29 | 10.13 |
| 2024-10-28 | 3.80 |
| 2024-10-25 | 7.59 |
| 2024-10-24 | 10.13 |
| 2024-10-23 | 6.33 |
| 2024-10-22 | 6.33 |
| 2024-10-21 | 6.33 |
| 2024-10-18 | 10.13 |
| 2024-10-17 | 6.33 |
| 2024-10-16 | 6.33 |
| 2024-10-15 | 6.33 |
| 2024-10-14 | 3.80 |
| 2024-10-10 | 1.27 |
| 2024-10-09 | 6.33 |
| 2024-10-08 | 1.27 |
| 2024-10-07 | 1.27 |
| 2024-10-04 | -26.58 |
| 2024-10-03 | -31.65 |
| 2024-10-02 | -25.32 |
| 2024-09-30 | -16.46 |
| 2024-09-27 | -8.86 |
| 2024-09-26 | -10.13 |
| 2024-09-25 | -8.86 |
| 2024-09-24 | -10.13 |
| 2024-09-23 | -11.39 |
| 2024-09-20 | -11.39 |
| 2024-09-19 | -16.46 |
| 2024-09-17 | -18.99 |
| 2024-09-16 | -8.86 |
| 2024-09-13 | -8.86 |
| 2024-09-12 | -8.86 |
| 2024-09-11 | -11.39 |
| 2024-09-10 | -11.39 |
| 2024-09-09 | -11.39 |
| 2024-09-05 | -3.80 |
| 2024-09-04 | -3.80 |
| 2024-09-03 | -3.80 |
| 2024-09-02 | -3.80 |
| 2024-08-30 | -3.80 |
| 2024-08-29 | -3.80 |
| 2024-08-28 | -3.80 |
| 2024-08-27 | -2.53 |
| 2024-08-26 | 1.27 |
| 2024-08-23 | 1.27 |
| 2024-08-22 | -6.33 |
| 2024-08-21 | -6.33 |
| 2024-08-20 | 2.53 |
| 2024-08-19 | 2.53 |
| 2024-08-16 | 2.53 |
| 2024-08-15 | 2.53 |
| 2024-08-14 | 2.53 |
| 2024-08-13 | 1.27 |
| 2024-08-12 | 1.27 |
| 2024-08-09 | 1.27 |
| 2024-08-08 | 1.27 |
| 2024-08-07 | 1.27 |
| 2024-08-06 | 1.27 |
| 2024-08-05 | 1.27 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -1.27 |
| 2024-07-29 | -1.27 |
| 2024-07-26 | 1.27 |
| 2024-07-25 | 1.27 |
| 2024-07-24 | 1.27 |
| 2024-07-23 | 1.27 |
| 2024-07-22 | 1.27 |
| 2024-07-19 | 1.27 |
| 2024-07-18 | 1.27 |
| 2024-07-17 | 1.27 |
| 2024-07-16 | 1.27 |
| 2024-07-15 | 6.33 |
| 2024-07-12 | 6.33 |
| 2024-07-11 | 5.06 |
| 2024-07-10 | 5.06 |
| 2024-07-09 | 5.06 |
| 2024-07-08 | 5.06 |
| 2024-07-05 | 5.06 |
| 2024-07-04 | 5.06 |
| 2024-07-03 | 3.80 |
| 2024-07-02 | 3.80 |
| 2024-06-28 | 3.80 |
| 2024-06-27 | 3.80 |
| 2024-06-26 | 3.80 |
| 2024-06-25 | 8.86 |
| 2024-06-24 | 8.86 |
| 2024-06-21 | 12.66 |
| 2024-06-20 | -2.53 |
| 2024-06-19 | -5.06 |
| 2024-06-18 | -11.39 |
| 2024-06-17 | -11.39 |
| 2024-06-14 | -15.19 |
| 2024-06-13 | -16.46 |
| 2024-06-12 | -18.99 |
| 2024-06-11 | -17.72 |
| 2024-06-07 | -22.78 |
| 2024-06-06 | -24.05 |
| 2024-06-05 | -25.32 |
| 2024-06-04 | -21.52 |
| 2024-06-03 | -16.46 |
| 2024-05-31 | -12.66 |
| 2024-05-30 | -7.59 |
| 2024-05-29 | -21.52 |
| 2024-05-28 | -16.46 |
| 2024-05-27 | -11.39 |
| 2024-05-24 | -11.39 |
| 2024-05-23 | -11.39 |
| 2024-05-22 | -11.39 |
| 2024-05-21 | -11.39 |
| 2024-05-20 | -11.39 |
| 2024-05-17 | -3.80 |
| 2024-05-16 | -1.27 |
| 2024-05-14 | 1.27 |
| 2024-05-13 | 1.27 |
| 2024-05-10 | 1.27 |
| 2024-05-09 | 1.27 |
| 2024-05-08 | 1.27 |
| 2024-05-07 | 1.27 |
| 2024-05-06 | 1.27 |
| 2024-05-03 | 1.27 |
| 2024-05-02 | 1.27 |
| 2024-04-30 | 1.27 |
| 2024-04-29 | 1.27 |
| 2024-04-26 | 1.27 |
| 2024-04-25 | 1.27 |
| 2024-04-24 | 1.27 |
| 2024-04-23 | 1.27 |
| 2024-04-22 | -2.53 |
| 2024-04-19 | -2.53 |
| 2024-04-18 | -1.27 |
| 2024-04-17 | -1.27 |
| 2024-04-16 | -1.27 |
| 2024-04-15 | 3.80 |
| 2024-04-12 | 3.80 |
| 2024-04-11 | 6.33 |
| 2024-04-10 | 11.39 |
| 2024-04-09 | 8.86 |
| 2024-04-08 | 16.46 |
| 2024-04-05 | 21.52 |
| 2024-04-03 | 21.52 |
| 2024-04-02 | 20.25 |
| 2024-03-28 | 21.52 |
| 2024-03-27 | 21.52 |
| 2024-03-26 | 21.52 |
| 2024-03-25 | 16.46 |
| 2024-03-22 | 16.46 |
| 2024-03-21 | 16.46 |
| 2024-03-20 | 16.46 |
| 2024-03-19 | 16.46 |
| 2024-03-18 | 16.46 |
| 2024-03-15 | 16.46 |
| 2024-03-14 | 16.46 |
| 2024-03-13 | 18.99 |
| 2024-03-12 | 18.99 |
| 2024-03-11 | 16.46 |
| 2024-03-08 | 16.46 |
| 2024-03-07 | 16.46 |
| 2024-03-06 | 13.92 |
| 2024-03-05 | 13.92 |
| 2024-03-04 | 13.92 |
| 2024-03-01 | 15.19 |
| 2024-02-29 | 15.19 |
| 2024-02-28 | 15.19 |
| 2024-02-27 | 13.92 |
| 2024-02-26 | 16.46 |
| 2024-02-23 | 16.46 |
| 2024-02-22 | 16.46 |
| 2024-02-21 | 16.46 |
| 2024-02-20 | 16.46 |
| 2024-02-19 | 16.46 |
| 2024-02-16 | 18.99 |
| 2024-02-15 | 17.72 |
| 2024-02-14 | 17.72 |
| 2024-02-09 | 16.46 |
| 2024-02-08 | 16.46 |
| 2024-02-07 | 16.46 |
| 2024-02-06 | 17.72 |
| 2024-02-05 | 21.52 |
| 2024-02-02 | 26.58 |
| 2024-02-01 | 26.58 |
| 2024-01-31 | 26.58 |
| 2024-01-30 | 29.11 |
| 2024-01-29 | 31.65 |
| 2024-01-26 | 34.18 |
| 2024-01-25 | 34.18 |
| 2024-01-24 | 34.18 |
| 2024-01-23 | 34.18 |
| 2024-01-22 | 31.65 |
| 2024-01-19 | 31.65 |
| 2024-01-18 | 36.71 |
| 2024-01-17 | 36.71 |
| 2024-01-16 | 31.65 |
| 2024-01-15 | 36.71 |
| 2024-01-12 | 51.90 |
| 2024-01-11 | 51.90 |
| 2024-01-10 | 39.24 |
| 2024-01-09 | 46.84 |
| 2024-01-08 | 41.77 |
| 2024-01-05 | 64.56 |
| 2024-01-04 | 59.49 |
| 2024-01-03 | 2.53 |
| 2024-01-02 | 1.27 |
| 2023-12-29 | -2.53 |
| 2023-12-28 | 64.56 |
| 2023-12-27 | 97.47 |
| 2023-12-22 | -39.24 |
| 2023-12-21 | -39.24 |
| 2023-12-20 | -39.24 |
| 2023-12-19 | -39.24 |
| 2023-12-18 | -39.24 |
| 2023-12-15 | -39.24 |
| 2023-12-14 | -39.24 |
| 2023-12-13 | -39.24 |
| 2023-12-12 | -39.24 |
| 2023-12-11 | -39.24 |
| 2023-12-08 | -36.71 |
| 2023-12-07 | -36.71 |
| 2023-12-06 | -36.71 |
| 2023-12-05 | -36.71 |
| 2023-12-04 | -27.85 |
| 2023-12-01 | -27.85 |
| 2023-11-30 | -27.85 |
| 2023-11-29 | -27.85 |
| 2023-11-28 | -27.85 |
| 2023-11-27 | -27.85 |
| 2023-11-24 | -26.58 |
| 2023-11-23 | -26.58 |
| 2023-11-22 | -26.58 |
| 2023-11-21 | -26.58 |
| 2023-11-20 | -26.58 |
| 2023-11-17 | -26.58 |
| 2023-11-16 | -26.58 |
| 2023-11-15 | -26.58 |
| 2023-11-14 | -26.58 |
| 2023-11-13 | -26.58 |
| 2023-11-10 | -26.58 |
| 2023-11-09 | -26.58 |
| 2023-11-08 | -26.58 |
| 2023-11-07 | -26.58 |
| 2023-11-06 | -26.58 |
| 2023-11-03 | -26.58 |
| 2023-11-02 | -25.32 |
| 2023-11-01 | -24.05 |
| 2023-10-31 | -18.99 |
| 2023-10-30 | -18.99 |
| 2023-10-27 | -18.99 |
| 2023-10-26 | -13.92 |
| 2023-10-25 | -13.92 |
| 2023-10-24 | -13.92 |
| 2023-10-20 | -13.92 |
| 2023-10-19 | -13.92 |
| 2023-10-18 | -11.39 |
| 2023-10-17 | -11.39 |
| 2023-10-16 | -11.39 |
| 2023-10-13 | -11.39 |
| 2023-10-12 | -11.39 |
| 2023-10-11 | -11.39 |
| 2023-10-10 | -11.39 |
| 2023-10-09 | -11.39 |
| 2023-10-06 | -11.39 |
| 2023-10-05 | 6.33 |
| 2023-10-04 | -15.19 |
| 2023-10-03 | -15.19 |
| 2023-09-29 | -13.92 |
| 2023-09-28 | -13.92 |
| 2023-09-27 | -15.19 |
| 2023-09-26 | -12.66 |
| 2023-09-25 | -11.39 |
| 2023-09-22 | -11.39 |
| 2023-09-21 | -8.86 |
| 2023-09-20 | -8.86 |
| 2023-09-19 | -6.33 |
| 2023-09-18 | -6.33 |
| 2023-09-15 | -6.33 |
| 2023-09-14 | -11.39 |
| 2023-09-13 | -6.33 |
| 2023-09-12 | 8.86 |
| 2023-09-11 | -16.46 |
| 2023-09-07 | -8.86 |
| 2023-09-06 | -8.86 |
| 2023-09-05 | -8.86 |
| 2023-09-04 | -8.86 |
| 2023-08-31 | -6.33 |
| 2023-08-30 | -6.33 |
| 2023-08-29 | -6.33 |
| 2023-08-28 | -3.80 |
| 2023-08-25 | -3.80 |
| 2023-08-24 | -3.80 |
| 2023-08-23 | -3.80 |
| 2023-08-22 | -6.33 |
| 2023-08-21 | -6.33 |
| 2023-08-18 | -6.33 |
| 2023-08-17 | -6.33 |
| 2023-08-16 | -6.33 |
| 2023-08-15 | -6.33 |
| 2023-08-14 | -6.33 |
| 2023-08-11 | -6.33 |
| 2023-08-10 | -8.86 |
| 2023-08-09 | -8.86 |
| 2023-08-08 | -6.33 |
| 2023-08-07 | -6.33 |
| 2023-08-04 | -6.33 |
| 2023-08-03 | -7.59 |
| 2023-08-02 | -7.59 |
| 2023-08-01 | -3.80 |
| 2023-07-31 | -3.80 |
| 2023-07-28 | -6.33 |
| 2023-07-27 | -5.06 |
| 2023-07-26 | -3.80 |
| 2023-07-25 | -3.80 |
| 2023-07-24 | -3.80 |
| 2023-07-21 | -3.80 |
| 2023-07-20 | -3.80 |
| 2023-07-19 | -3.80 |
| 2023-07-18 | -3.80 |
| 2023-07-14 | -3.80 |
| 2023-07-13 | -3.80 |
| 2023-07-12 | -3.80 |
| 2023-07-11 | -3.80 |
| 2023-07-10 | -3.80 |
| 2023-07-07 | -8.86 |
| 2023-07-06 | -8.86 |
| 2023-07-05 | -8.86 |
| 2023-07-04 | -8.86 |
| 2023-07-03 | -8.86 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | -1.27 |
| 2023-06-28 | -1.27 |
| 2023-06-27 | -1.27 |
| 2023-06-26 | -1.27 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | -8.86 |
| 2023-06-20 | -8.86 |
| 2023-06-19 | -8.86 |
| 2023-06-16 | -8.86 |
| 2023-06-15 | -1.27 |
| 2023-06-14 | -1.27 |
| 2023-06-13 | -1.27 |
| 2023-06-12 | -1.27 |
| 2023-06-09 | -1.27 |
| 2023-06-08 | -1.27 |
| 2023-06-07 | -1.27 |
| 2023-06-06 | -1.27 |
| 2023-06-05 | 1.27 |
| 2023-06-02 | 6.33 |
| 2023-06-01 | -5.06 |
| 2023-05-31 | -5.06 |
| 2023-05-30 | -1.27 |
| 2023-05-29 | -1.27 |
| 2023-05-25 | -1.27 |
| 2023-05-24 | -1.27 |
| 2023-05-23 | -1.27 |
| 2023-05-22 | 3.80 |
| 2023-05-19 | -1.27 |
| 2023-05-18 | -1.27 |
| 2023-05-17 | -1.27 |
| 2023-05-16 | 1.27 |
| 2023-05-15 | 1.27 |
| 2023-05-12 | 1.27 |
| 2023-05-11 | 1.27 |
| 2023-05-10 | 1.27 |
| 2023-05-09 | 1.27 |
| 2023-05-08 | 1.27 |
| 2023-05-05 | 5.06 |
| 2023-05-04 | 5.06 |
| 2023-05-03 | 6.33 |
| 2023-05-02 | 6.33 |
| 2023-04-28 | 7.59 |
| 2023-04-27 | 10.13 |
| 2023-04-26 | 12.66 |
| 2023-04-25 | 12.66 |
| 2023-04-24 | 12.66 |
| 2023-04-21 | 13.92 |
| 2023-04-20 | 13.92 |
| 2023-04-19 | 13.92 |
| 2023-04-18 | 13.92 |
| 2023-04-17 | 13.92 |
| 2023-04-14 | 13.92 |
| 2023-04-13 | 13.92 |
| 2023-04-12 | 13.92 |
| 2023-04-11 | 13.92 |
| 2023-04-06 | 13.92 |
| 2023-04-04 | 13.92 |
| 2023-04-03 | 13.92 |
| 2023-03-31 | 13.92 |
| 2023-03-30 | 13.92 |
| 2023-03-29 | 13.92 |
| 2023-03-28 | 13.92 |
| 2023-03-27 | 15.19 |
| 2023-03-24 | 11.39 |
| 2023-03-23 | 11.39 |
| 2023-03-22 | 11.39 |
| 2023-03-21 | 11.39 |
| 2023-03-20 | 11.39 |
| 2023-03-17 | 11.39 |
| 2023-03-16 | 11.39 |
| 2023-03-15 | 11.39 |
| 2023-03-14 | 11.39 |
| 2023-03-13 | 7.59 |
| 2023-03-10 | 7.59 |
| 2023-03-09 | 11.39 |
| 2023-03-08 | 17.72 |
| 2023-03-07 | 17.72 |
| 2023-03-06 | 26.58 |
| 2023-03-03 | 26.58 |
| 2023-03-02 | 29.11 |
| 2023-03-01 | 10.13 |
| 2023-02-28 | 11.39 |
| 2023-02-27 | 11.39 |
| 2023-02-24 | 11.39 |
| 2023-02-23 | 11.39 |
| 2023-02-22 | 11.39 |
| 2023-02-21 | 22.78 |
| 2023-02-20 | 22.78 |
| 2023-02-17 | 24.05 |
| 2023-02-16 | 24.05 |
| 2023-02-15 | 31.65 |
| 2023-02-14 | 7.59 |
| 2023-02-13 | 7.59 |
| 2023-02-10 | 11.39 |
| 2023-02-09 | 12.66 |
| 2023-02-08 | 11.39 |
| 2023-02-07 | 10.13 |
| 2023-02-06 | 5.06 |
| 2023-02-03 | 5.06 |
| 2023-02-02 | 5.06 |
| 2023-02-01 | 3.80 |
| 2023-01-31 | 3.80 |
| 2023-01-30 | 3.80 |
| 2023-01-27 | 3.80 |
| 2023-01-26 | 13.92 |
| 2023-01-20 | 13.92 |
| 2023-01-19 | 11.39 |
| 2023-01-18 | 11.39 |
| 2023-01-17 | 11.39 |
| 2023-01-16 | 11.39 |
| 2023-01-13 | 11.39 |
| 2023-01-12 | 11.39 |
| 2023-01-11 | 10.13 |
| 2023-01-10 | 10.13 |
| 2023-01-09 | 24.05 |
| 2023-01-06 | 24.05 |
| 2023-01-05 | 24.05 |
| 2023-01-04 | 24.05 |
| 2023-01-03 | 24.05 |
| 2022-12-30 | 24.05 |
| 2022-12-29 | 24.05 |
| 2022-12-28 | 24.05 |
| 2022-12-23 | 24.05 |
| 2022-12-22 | 24.05 |
| 2022-12-21 | 24.05 |
| 2022-12-20 | 24.05 |
| 2022-12-19 | 24.05 |
| 2022-12-16 | 24.05 |
| 2022-12-15 | 24.05 |
| 2022-12-14 | 24.05 |
| 2022-12-13 | 24.05 |
| 2022-12-12 | 24.05 |
| 2022-12-09 | 24.05 |
| 2022-12-08 | 24.05 |
| 2022-12-07 | 24.05 |
| 2022-12-06 | 18.99 |
| 2022-12-05 | 18.99 |
| 2022-12-02 | 18.99 |
| 2022-12-01 | 18.99 |
| 2022-11-30 | 18.99 |
| 2022-11-29 | 18.99 |
| 2022-11-28 | 18.99 |
| 2022-11-25 | 18.99 |
| 2022-11-24 | 18.99 |
| 2022-11-23 | 18.99 |
| 2022-11-22 | 18.99 |
| 2022-11-21 | 18.99 |
| 2022-11-18 | 18.99 |
| 2022-11-17 | 18.99 |
| 2022-11-16 | 18.99 |
| 2022-11-15 | 18.99 |
| 2022-11-14 | 18.99 |
| 2022-11-11 | 18.99 |
| 2022-11-10 | 18.99 |
| 2022-11-09 | 18.99 |
| 2022-11-08 | 18.99 |
| 2022-11-07 | 18.99 |
| 2022-11-04 | 18.99 |
| 2022-11-03 | 20.25 |
| 2022-11-02 | 20.25 |
| 2022-11-01 | 20.25 |
| 2022-10-31 | 20.25 |
| 2022-10-28 | 20.25 |
| 2022-10-27 | 18.99 |
| 2022-10-26 | 22.78 |
| 2022-10-25 | 22.78 |
| 2022-10-24 | 24.05 |
| 2022-10-21 | 24.05 |
| 2022-10-20 | 24.05 |
| 2022-10-19 | 24.05 |
| 2022-10-18 | 24.05 |
| 2022-10-17 | 24.05 |
| 2022-10-14 | 25.32 |
| 2022-10-13 | 25.32 |
| 2022-10-12 | 26.58 |
| 2022-10-11 | 25.32 |
| 2022-10-10 | 25.32 |
| 2022-10-07 | 49.37 |
| 2022-10-06 | 49.37 |
| 2022-10-05 | 25.32 |
| 2022-10-03 | 25.32 |
| 2022-09-30 | 26.58 |
| 2022-09-29 | 29.11 |
| 2022-09-28 | 26.58 |
| 2022-09-27 | 26.58 |
| 2022-09-26 | 29.11 |
| 2022-09-23 | 34.18 |
| 2022-09-22 | 24.05 |
| 2022-09-21 | 26.58 |
| 2022-09-20 | 26.58 |
| 2022-09-19 | 21.52 |
| 2022-09-16 | 21.52 |
| 2022-09-15 | 22.78 |
| 2022-09-14 | 22.78 |
| 2022-09-13 | 24.05 |
| 2022-09-09 | 24.05 |
| 2022-09-08 | 24.05 |
| 2022-09-07 | 25.32 |
| 2022-09-06 | 26.58 |
| 2022-09-05 | 26.58 |
| 2022-09-02 | 26.58 |
| 2022-09-01 | 26.58 |
| 2022-08-31 | 26.58 |
| 2022-08-30 | 26.58 |
| 2022-08-29 | 26.58 |
| 2022-08-26 | 26.58 |
| 2022-08-25 | 26.58 |
| 2022-08-24 | 26.58 |
| 2022-08-23 | 26.58 |
| 2022-08-22 | 26.58 |
| 2022-08-19 | 25.32 |
| 2022-08-18 | 25.32 |
| 2022-08-17 | 26.58 |
| 2022-08-16 | 26.58 |
| 2022-08-15 | 26.58 |
| 2022-08-12 | 34.18 |
| 2022-08-11 | 34.18 |
| 2022-08-10 | 34.18 |
| 2022-08-09 | 31.65 |
| 2022-08-08 | 31.65 |
| 2022-08-05 | 34.18 |
| 2022-08-04 | 36.71 |
| 2022-08-03 | 36.71 |
| 2022-08-02 | 36.71 |
| 2022-08-01 | 39.24 |
| 2022-07-29 | 39.24 |
| 2022-07-28 | 51.90 |
| 2022-07-27 | 51.90 |
| 2022-07-26 | 51.90 |
| 2022-07-25 | 51.90 |
| 2022-07-22 | 51.90 |
| 2022-07-21 | 51.90 |
| 2022-07-20 | 49.37 |
| 2022-07-19 | 49.37 |
| 2022-07-18 | 49.37 |
| 2022-07-15 | 51.90 |
| 2022-07-14 | 51.90 |
| 2022-07-13 | 51.90 |
| 2022-07-12 | 51.90 |
| 2022-07-11 | 59.49 |
| 2022-07-08 | 59.49 |
| 2022-07-07 | 59.49 |
| 2022-07-06 | 59.49 |
| 2022-07-05 | 59.49 |
| 2022-07-04 | 59.49 |
| 2022-06-30 | 56.96 |
| 2022-06-29 | 49.37 |
| 2022-06-28 | 49.37 |
| 2022-06-27 | 49.37 |
| 2022-06-24 | 72.15 |
| 2022-06-23 | 54.43 |
| 2022-06-22 | 54.43 |
| 2022-06-21 | 64.56 |
| 2022-06-20 | 74.68 |
| 2022-06-17 | 72.15 |
| 2022-06-16 | 77.22 |
| 2022-06-15 | 77.22 |
| 2022-06-14 | 69.62 |
| 2022-06-13 | 64.56 |
| 2022-06-10 | 59.49 |
| 2022-06-09 | 56.96 |
| 2022-06-08 | 59.49 |
| 2022-06-07 | 64.56 |
| 2022-06-06 | 64.56 |
| 2022-06-02 | 64.56 |
| 2022-06-01 | 67.09 |
| 2022-05-31 | 54.43 |
| 2022-05-30 | 46.84 |
| 2022-05-27 | 46.84 |
| 2022-05-26 | 54.43 |
| 2022-05-25 | 54.43 |
| 2022-05-24 | 54.43 |
| 2022-05-23 | 54.43 |
| 2022-05-20 | 56.96 |
| 2022-05-19 | 54.43 |
| 2022-05-18 | 56.96 |
| 2022-05-17 | 56.96 |
| 2022-05-16 | 56.96 |
| 2022-05-13 | 56.96 |
| 2022-05-12 | 56.96 |
| 2022-05-11 | 64.56 |
| 2022-05-10 | 64.56 |
| 2022-05-06 | 67.09 |
| 2022-05-05 | 67.09 |
| 2022-05-04 | 67.09 |
| 2022-05-03 | 67.09 |
| 2022-04-29 | 67.09 |
| 2022-04-28 | 67.09 |
| 2022-04-27 | 67.09 |
| 2022-04-26 | 69.62 |
| 2022-04-25 | 69.62 |
| 2022-04-22 | 87.34 |
| 2022-04-21 | 89.87 |
| 2022-04-20 | 89.87 |
| 2022-04-19 | 89.87 |
| 2022-04-14 | 87.34 |
| 2022-04-13 | 87.34 |
| 2022-04-12 | 77.22 |
| 2022-04-11 | 77.22 |
| 2022-04-08 | 77.22 |
| 2022-04-07 | 77.22 |
| 2022-04-06 | 77.22 |
| 2022-04-04 | 77.22 |
| 2022-04-01 | 69.62 |
| 2022-03-31 | 72.15 |
| 2022-03-30 | 72.15 |
| 2022-03-29 | 72.15 |
| 2022-03-28 | 67.09 |
| 2022-03-25 | 59.49 |
| 2022-03-24 | 62.03 |
| 2022-03-23 | 62.03 |
| 2022-03-22 | 62.03 |
| 2022-03-21 | 67.09 |
| 2022-03-18 | 67.09 |
| 2022-03-17 | 69.62 |
| 2022-03-16 | 56.96 |
| 2022-03-15 | 54.43 |
| 2022-03-14 | 64.56 |
| 2022-03-11 | 72.15 |
| 2022-03-10 | 72.15 |
| 2022-03-09 | 87.34 |
| 2022-03-08 | 92.41 |
| 2022-03-07 | 79.75 |
| 2022-03-04 | 92.41 |
| 2022-03-03 | 94.94 |
| 2022-03-02 | 72.15 |
| 2022-03-01 | 94.94 |
| 2022-02-28 | 97.47 |
| 2022-02-25 | 97.47 |
| 2022-02-24 | 102.53 |
| 2022-02-23 | 102.53 |
| 2022-02-22 | 102.53 |
| 2022-02-21 | 102.53 |
| 2022-02-18 | 102.53 |
| 2022-02-17 | 107.59 |
| 2022-02-16 | 100.00 |
| 2022-02-15 | 97.47 |
| 2022-02-14 | 100.00 |
| 2022-02-11 | 97.47 |
| 2022-02-10 | 102.53 |
| 2022-02-09 | 102.53 |
| 2022-02-08 | 173.42 |
| 2022-02-07 | 203.80 |
| 2022-02-04 | 203.80 |
| 2022-01-31 | 198.73 |
| 2022-01-28 | 188.61 |
| 2022-01-27 | 193.67 |
| 2022-01-26 | 206.33 |
| 2022-01-25 | 206.33 |
| 2022-01-24 | 193.67 |
| 2022-01-21 | 191.14 |
| 2022-01-20 | 206.33 |
| 2022-01-19 | 226.58 |
| 2022-01-18 | 249.37 |
| 2022-01-17 | 254.43 |
| 2022-01-14 | 254.43 |
| 2022-01-13 | 254.43 |
| 2022-01-12 | 241.77 |
| 2022-01-11 | 236.71 |
| 2022-01-10 | 236.71 |
| 2022-01-07 | 236.71 |
| 2022-01-06 | 236.71 |
| 2022-01-05 | 239.24 |
| 2022-01-04 | 241.77 |
| 2022-01-03 | 244.30 |
| 2021-12-31 | 246.84 |
| 2021-12-30 | 254.43 |
| 2021-12-29 | 236.71 |
| 2021-12-28 | 236.71 |
| 2021-12-24 | 234.18 |
| 2021-12-23 | 244.30 |
| 2021-12-22 | 244.30 |
| 2021-12-21 | 244.30 |
| 2021-12-20 | 244.30 |
| 2021-12-17 | 244.30 |
| 2021-12-16 | 244.30 |
| 2021-12-15 | 244.30 |
| 2021-12-14 | 244.30 |
| 2021-12-13 | 244.30 |
| 2021-12-10 | 234.18 |
| 2021-12-09 | 234.18 |
| 2021-12-08 | 241.77 |
| 2021-12-07 | 249.37 |
| 2021-12-06 | 249.37 |
| 2021-12-03 | 249.37 |
| 2021-12-02 | 236.71 |
| 2021-12-01 | 246.84 |
| 2021-11-30 | 246.84 |
| 2021-11-29 | 246.84 |
| 2021-11-26 | 246.84 |
| 2021-11-25 | 246.84 |
| 2021-11-24 | 246.84 |
| 2021-11-23 | 246.84 |
| 2021-11-22 | 246.84 |
| 2021-11-19 | 246.84 |
| 2021-11-18 | 246.84 |
| 2021-11-17 | 244.30 |
| 2021-11-16 | 249.37 |
| 2021-11-15 | 246.84 |
| 2021-11-12 | 267.09 |
| 2021-11-11 | 272.15 |
| 2021-11-10 | 264.56 |
| 2021-11-09 | 264.56 |
| 2021-11-08 | 264.56 |
| 2021-11-05 | 264.56 |
| 2021-11-04 | 267.09 |
| 2021-11-03 | 269.62 |
| 2021-11-02 | 269.62 |
| 2021-11-01 | 267.09 |
| 2021-10-29 | 259.49 |
| 2021-10-28 | 251.90 |
| 2021-10-27 | 256.96 |
| 2021-10-26 | 256.96 |
| 2021-10-25 | 256.96 |
| 2021-10-22 | 256.96 |
| 2021-10-21 | 264.56 |
| 2021-10-20 | 264.56 |
| 2021-10-19 | 264.56 |
| 2021-10-18 | 264.56 |
| 2021-10-15 | 262.03 |
| 2021-10-12 | 262.03 |
| 2021-10-11 | 262.03 |
| 2021-10-08 | 259.49 |
| 2021-10-07 | 259.49 |
| 2021-10-06 | 259.49 |
| 2021-10-05 | 259.49 |
| 2021-10-04 | 262.03 |
| 2021-09-30 | 269.62 |
| 2021-09-29 | 274.68 |
| 2021-09-28 | 269.62 |
| 2021-09-27 | 264.56 |
| 2021-09-24 | 246.84 |
| 2021-09-23 | 282.28 |
| 2021-09-21 | 287.34 |
| 2021-09-20 | 305.06 |
| 2021-09-17 | 305.06 |
| 2021-09-16 | 300.00 |
| 2021-09-15 | 305.06 |
| 2021-09-14 | 307.59 |
| 2021-09-13 | 335.44 |
| 2021-09-10 | 274.68 |
| 2021-09-09 | 269.62 |
| 2021-09-08 | 269.62 |
| 2021-09-07 | 269.62 |
| 2021-09-06 | 267.09 |
| 2021-09-03 | 267.09 |
| 2021-09-02 | 269.62 |
| 2021-09-01 | 267.09 |
| 2021-08-31 | 267.09 |
| 2021-08-30 | 267.09 |
| 2021-08-27 | 267.09 |
| 2021-08-26 | 267.09 |
| 2021-08-25 | 267.09 |
| 2021-08-24 | 269.62 |
| 2021-08-23 | 274.68 |
| 2021-08-20 | 274.68 |
| 2021-08-19 | 274.68 |
| 2021-08-18 | 282.28 |
| 2021-08-17 | 284.81 |
| 2021-08-16 | 284.81 |
| 2021-08-13 | 287.34 |
| 2021-08-12 | 287.34 |
| 2021-08-11 | 289.87 |
| 2021-08-10 | 292.41 |
| 2021-08-09 | 292.41 |
| 2021-08-06 | 292.41 |
| 2021-08-05 | 292.41 |
| 2021-08-04 | 292.41 |
| 2021-08-03 | 287.34 |
| 2021-08-02 | 289.87 |
| 2021-07-30 | 292.41 |
| 2021-07-29 | 292.41 |
| 2021-07-28 | 292.41 |
| 2021-07-27 | 292.41 |
| 2021-07-26 | 297.47 |
| 2021-07-23 | 305.06 |
| 2021-07-22 | 302.53 |
| 2021-07-21 | 302.53 |
| 2021-07-20 | 305.06 |
| 2021-07-19 | 305.06 |
| 2021-07-16 | 315.19 |
| 2021-07-15 | 317.72 |
| 2021-07-14 | 317.72 |
| 2021-07-13 | 320.25 |
| 2021-07-12 | 327.85 |
| 2021-07-09 | 327.85 |
| 2021-07-08 | 315.19 |
| 2021-07-07 | 315.19 |
| 2021-07-06 | 317.72 |
| 2021-07-05 | 335.44 |
| 2021-07-02 | 335.44 |
| 2021-06-30 | 348.10 |
| 2021-06-29 | 340.51 |
| 2021-06-28 | 337.97 |
| 2021-06-25 | 350.63 |
| 2021-06-24 | 360.76 |
| 2021-06-23 | 355.70 |
| 2021-06-22 | 345.57 |
| 2021-06-21 | 343.04 |
| 2021-06-18 | 350.63 |
| 2021-06-17 | 350.63 |
| 2021-06-16 | 350.63 |
| 2021-06-15 | 350.63 |
| 2021-06-11 | 350.63 |
| 2021-06-10 | 350.63 |
| 2021-06-09 | 363.29 |
| 2021-06-08 | 360.76 |
| 2021-06-07 | 373.42 |
| 2021-06-04 | 340.51 |
| 2021-06-03 | 340.51 |
| 2021-06-02 | 340.51 |
| 2021-06-01 | 348.10 |
| 2021-05-31 | 348.10 |
| 2021-05-28 | 343.04 |
| 2021-05-27 | 348.10 |
| 2021-05-26 | 358.23 |
| 2021-05-25 | 358.23 |
| 2021-05-24 | 360.76 |
| 2021-05-21 | 360.76 |
| 2021-05-20 | 332.91 |
| 2021-05-18 | 335.44 |
| 2021-05-17 | 343.04 |
| 2021-05-14 | 368.35 |
| 2021-05-13 | 373.42 |
| 2021-05-12 | 332.91 |
| 2021-05-11 | 264.56 |
| 2021-05-10 | 259.49 |
| 2021-05-07 | 256.96 |
| 2021-05-06 | 259.49 |
| 2021-05-05 | 259.49 |
| 2021-05-04 | 267.09 |
| 2021-05-03 | 267.09 |
| 2021-04-30 | 262.03 |
| 2021-04-29 | 262.03 |
| 2021-04-28 | 264.56 |
| 2021-04-27 | 264.56 |
| 2021-04-26 | 264.56 |
| 2021-04-23 | 272.15 |
| 2021-04-22 | 274.68 |
| 2021-04-21 | 274.68 |
| 2021-04-20 | 277.22 |
| 2021-04-19 | 277.22 |
| 2021-04-16 | 269.62 |
| 2021-04-15 | 267.09 |
| 2021-04-14 | 277.22 |
| 2021-04-13 | 277.22 |
| 2021-04-12 | 277.22 |
| 2021-04-09 | 300.00 |
| 2021-04-08 | 305.06 |
| 2021-04-07 | 302.53 |
| 2021-04-01 | 305.06 |
| 2021-03-31 | 302.53 |
| 2021-03-30 | 300.00 |
| 2021-03-29 | 300.00 |
| 2021-03-26 | 325.32 |
| 2021-03-25 | 335.44 |
| 2021-03-24 | 350.63 |
| 2021-03-23 | 360.76 |
| 2021-03-22 | 348.10 |
| 2021-03-19 | 340.51 |
| 2021-03-18 | 360.76 |
| 2021-03-17 | 358.23 |
| 2021-03-16 | 358.23 |
| 2021-03-15 | 358.23 |
| 2021-03-12 | 363.29 |
| 2021-03-11 | 368.35 |
| 2021-03-10 | 363.29 |
| 2021-03-09 | 375.95 |
| 2021-03-08 | 403.80 |
| 2021-03-05 | 305.06 |
| 2021-03-04 | 254.43 |
| 2021-03-03 | 259.49 |
| 2021-03-02 | 259.49 |
| 2021-03-01 | 262.03 |
| 2021-02-26 | 256.96 |
| 2021-02-25 | 259.49 |
| 2021-02-24 | 256.96 |
| 2021-02-23 | 262.03 |
| 2021-02-22 | 279.75 |
| 2021-02-19 | 284.81 |
| 2021-02-18 | 282.28 |
| 2021-02-17 | 277.22 |
| 2021-02-16 | 272.15 |
| 2021-02-11 | 267.09 |
| 2021-02-10 | 254.43 |
| 2021-02-09 | 254.43 |
| 2021-02-08 | 254.43 |
| 2021-02-05 | 254.43 |
| 2021-02-04 | 254.43 |
| 2021-02-03 | 264.56 |
| 2021-02-02 | 272.15 |
| 2021-02-01 | 267.09 |
| 2021-01-29 | 267.09 |
| 2021-01-28 | 269.62 |
| 2021-01-27 | 277.22 |
| 2021-01-26 | 274.68 |
| 2021-01-25 | 274.68 |
| 2021-01-22 | 292.41 |
| 2021-01-21 | 300.00 |
| 2021-01-20 | 302.53 |
| 2021-01-19 | 310.13 |
| 2021-01-18 | 307.59 |
| 2021-01-15 | 310.13 |
| 2021-01-14 | 307.59 |
| 2021-01-13 | 307.59 |
| 2021-01-12 | 307.59 |
| 2021-01-11 | 307.59 |
| 2021-01-08 | 315.19 |
| 2021-01-07 | 315.19 |
| 2021-01-06 | 320.25 |
| 2021-01-05 | 310.13 |
| 2021-01-04 | 312.66 |
| 2020-12-31 | 312.66 |
| 2020-12-30 | 312.66 |
| 2020-12-29 | 315.19 |
| 2020-12-28 | 315.19 |
| 2020-12-24 | 325.32 |
| 2020-12-23 | 343.04 |
| 2020-12-22 | 343.04 |
| 2020-12-21 | 332.91 |
| 2020-12-18 | 332.91 |
| 2020-12-17 | 343.04 |
| 2020-12-16 | 343.04 |
| 2020-12-15 | 322.78 |
| 2020-12-14 | 315.19 |
| 2020-12-11 | 320.25 |
| 2020-12-10 | 332.91 |
| 2020-12-09 | 315.19 |
| 2020-12-08 | 300.00 |
| 2020-12-07 | 300.00 |
| 2020-12-04 | 300.00 |
| 2020-12-03 | 307.59 |
| 2020-12-02 | 300.00 |
| 2020-12-01 | 289.87 |
| 2020-11-30 | 289.87 |
| 2020-11-27 | 292.41 |
| 2020-11-26 | 305.06 |
| 2020-11-25 | 315.19 |
| 2020-11-24 | 300.00 |
| 2020-11-23 | 310.13 |
| 2020-11-20 | 315.19 |
| 2020-11-19 | 325.32 |
| 2020-11-18 | 315.19 |
| 2020-11-17 | 312.66 |
| 2020-11-16 | 360.76 |
| 2020-11-13 | 355.70 |
| 2020-11-12 | 355.70 |
| 2020-11-11 | 353.16 |
| 2020-11-10 | 337.97 |
| 2020-11-09 | 381.01 |
| 2020-11-06 | 403.80 |
| 2020-11-05 | 451.90 |
| 2020-11-04 | 444.30 |
| 2020-11-03 | 462.03 |
| 2020-11-02 | 482.28 |
| 2020-10-30 | 525.32 |
| 2020-10-29 | 532.91 |
| 2020-10-28 | 548.10 |
| 2020-10-27 | 517.72 |
| 2020-10-23 | 515.19 |
| 2020-10-22 | 502.53 |
| 2020-10-21 | 497.47 |
| 2020-10-20 | 469.62 |
| 2020-10-19 | 469.62 |
| 2020-10-16 | 477.22 |
| 2020-10-15 | 456.96 |
| 2020-10-14 | 472.15 |
| 2020-10-12 | 474.68 |
| 2020-10-09 | 441.77 |
| 2020-10-08 | 411.39 |
| 2020-10-07 | 406.33 |
| 2020-10-06 | 411.39 |
| 2020-10-05 | 426.58 |
| 2020-09-30 | 436.71 |
| 2020-09-29 | 441.77 |
| 2020-09-28 | 444.30 |
| 2020-09-25 | 456.96 |
| 2020-09-24 | 426.58 |
| 2020-09-23 | 416.46 |
| 2020-09-22 | 416.46 |
| 2020-09-21 | 416.46 |
| 2020-09-18 | 416.46 |
| 2020-09-17 | 429.11 |
| 2020-09-16 | 429.11 |
| 2020-09-15 | 429.11 |
| 2020-09-14 | 431.65 |
| 2020-09-11 | 431.65 |
| 2020-09-10 | 431.65 |
| 2020-09-09 | 426.58 |
| 2020-09-08 | 426.58 |
| 2020-09-07 | 431.65 |
| 2020-09-04 | 434.18 |
| 2020-09-03 | 441.77 |
| 2020-09-02 | 441.77 |
| 2020-09-01 | 416.46 |
| 2020-08-31 | 416.46 |
| 2020-08-28 | 418.99 |
| 2020-08-27 | 449.37 |
| 2020-08-26 | 464.56 |
| 2020-08-25 | 467.09 |
| 2020-08-24 | 482.28 |
| 2020-08-21 | 479.75 |
| 2020-08-20 | 477.22 |
| 2020-08-19 | 497.47 |
| 2020-08-18 | 497.47 |
| 2020-08-17 | 484.81 |
| 2020-08-14 | 482.28 |
| 2020-08-13 | 489.87 |
| 2020-08-12 | 489.87 |
| 2020-08-11 | 497.47 |
| 2020-08-10 | 489.87 |
| 2020-08-07 | 507.60 |
| 2020-08-06 | 535.44 |
| 2020-08-05 | 543.04 |
| 2020-08-04 | 530.38 |
| 2020-08-03 | 426.58 |
| 2020-07-31 | 370.89 |
| 2020-07-30 | 370.89 |
| 2020-07-29 | 370.89 |
| 2020-07-28 | 370.89 |
| 2020-07-27 | 355.70 |
| 2020-07-24 | 325.32 |
| 2020-07-23 | 330.38 |
| 2020-07-22 | 312.66 |
| 2020-07-21 | 317.72 |
| 2020-07-20 | 330.38 |
| 2020-07-17 | 322.78 |
| 2020-07-16 | 330.38 |
| 2020-07-15 | 332.91 |
| 2020-07-14 | 317.72 |
| 2020-07-13 | 317.72 |
| 2020-07-10 | 325.32 |
| 2020-07-09 | 325.32 |
| 2020-07-08 | 315.19 |
| 2020-07-07 | 302.53 |
| 2020-07-06 | 330.38 |
| 2020-07-03 | 330.38 |
| 2020-07-02 | 330.38 |
| 2020-06-30 | 322.78 |
| 2020-06-29 | 322.78 |
| 2020-06-26 | 340.51 |
| 2020-06-24 | 343.04 |
| 2020-06-23 | 335.44 |
| 2020-06-22 | 340.51 |
| 2020-06-19 | 353.16 |
| 2020-06-18 | 353.16 |
| 2020-06-17 | 345.57 |
| 2020-06-16 | 355.70 |
| 2020-06-15 | 355.70 |
| 2020-06-12 | 578.48 |
| 2020-06-11 | 330.38 |
| 2020-06-10 | 335.44 |
| 2020-06-09 | 335.44 |
| 2020-06-08 | 337.97 |
| 2020-06-05 | 330.38 |
| 2020-06-04 | 368.35 |
| 2020-06-03 | 340.51 |
| 2020-06-02 | 340.51 |
| 2020-06-01 | 340.51 |
| 2020-05-29 | 337.97 |
| 2020-05-28 | 337.97 |
| 2020-05-27 | 343.04 |
| 2020-05-26 | 345.57 |
| 2020-05-25 | 353.16 |
| 2020-05-22 | 355.70 |
| 2020-05-21 | 363.29 |
| 2020-05-20 | 373.42 |
| 2020-05-19 | 373.42 |
| 2020-05-18 | 370.89 |
| 2020-05-15 | 370.89 |
| 2020-05-14 | 370.89 |
| 2020-05-13 | 375.95 |
| 2020-05-12 | 375.95 |
| 2020-05-11 | 381.01 |
| 2020-05-08 | 388.61 |
| 2020-05-07 | 386.08 |
| 2020-05-06 | 388.61 |
| 2020-05-05 | 388.61 |
| 2020-05-04 | 381.01 |
| 2020-04-29 | 396.20 |
| 2020-04-28 | 401.27 |
| 2020-04-27 | 406.33 |
| 2020-04-24 | 429.11 |
| 2020-04-23 | 370.89 |
| 2020-04-22 | 370.89 |
| 2020-04-21 | 378.48 |
| 2020-04-20 | 375.95 |
| 2020-04-17 | 383.54 |
| 2020-04-16 | 383.54 |
| 2020-04-15 | 403.80 |
| 2020-04-14 | 413.92 |
| 2020-04-09 | 424.05 |
| 2020-04-08 | 401.27 |
| 2020-04-07 | 406.33 |
| 2020-04-06 | 406.33 |
| 2020-04-03 | 393.67 |
| 2020-04-02 | 381.01 |
| 2020-04-01 | 370.89 |
| 2020-03-31 | 370.89 |
| 2020-03-30 | 358.23 |
| 2020-03-27 | 358.23 |
| 2020-03-26 | 368.35 |
| 2020-03-25 | 368.35 |
| 2020-03-24 | 345.57 |
| 2020-03-23 | 330.38 |
| 2020-03-20 | 330.38 |
| 2020-03-19 | 317.72 |
| 2020-03-18 | 305.06 |
| 2020-03-17 | 322.78 |
| 2020-03-16 | 317.72 |
| 2020-03-13 | 325.32 |
| 2020-03-12 | 325.32 |
| 2020-03-11 | 320.25 |
| 2020-03-10 | 330.38 |
| 2020-03-09 | 327.85 |
| 2020-03-06 | 340.51 |
| 2020-03-05 | 343.04 |
| 2020-03-04 | 358.23 |
| 2020-03-03 | 378.48 |
| 2020-03-02 | 403.80 |
| 2020-02-28 | 403.80 |
| 2020-02-27 | 401.27 |
| 2020-02-26 | 383.54 |
| 2020-02-25 | 375.95 |
| 2020-02-24 | 383.54 |
| 2020-02-21 | 355.70 |
| 2020-02-20 | 355.70 |
| 2020-02-19 | 355.70 |
| 2020-02-18 | 350.63 |
| 2020-02-17 | 348.10 |
| 2020-02-14 | 345.57 |
| 2020-02-13 | 340.51 |
| 2020-02-12 | 337.97 |
| 2020-02-11 | 332.91 |
| 2020-02-10 | 332.91 |
| 2020-02-07 | 332.91 |
| 2020-02-06 | 335.44 |
| 2020-02-05 | 332.91 |
| 2020-02-04 | 327.85 |
| 2020-02-03 | 330.38 |
| 2020-01-31 | 348.10 |
| 2020-01-30 | 332.91 |
| 2020-01-29 | 358.23 |
| 2020-01-24 | 381.01 |
| 2020-01-23 | 381.01 |
| 2020-01-22 | 383.54 |
| 2020-01-21 | 393.67 |
| 2020-01-20 | 406.33 |
| 2020-01-17 | 401.27 |
| 2020-01-16 | 398.73 |
| 2020-01-15 | 396.20 |
| 2020-01-14 | 381.01 |
| 2020-01-13 | 381.01 |
| 2020-01-10 | 381.01 |
| 2020-01-09 | 381.01 |
| 2020-01-08 | 375.95 |
| 2020-01-07 | 378.48 |
| 2020-01-06 | 381.01 |
| 2020-01-03 | 373.42 |
| 2020-01-02 | 370.89 |
| 2019-12-31 | 378.48 |
| 2019-12-30 | 375.95 |
| 2019-12-27 | 375.95 |
| 2019-12-24 | 403.80 |
| 2019-12-23 | 401.27 |
| 2019-12-20 | 413.92 |
| 2019-12-19 | 403.80 |
| 2019-12-18 | 406.33 |
| 2019-12-17 | 406.33 |
| 2019-12-16 | 421.52 |
| 2019-12-13 | 424.05 |
| 2019-12-12 | 421.52 |
| 2019-12-11 | 426.58 |
| 2019-12-10 | 434.18 |
| 2019-12-09 | 439.24 |
| 2019-12-06 | 426.58 |
| 2019-12-05 | 411.39 |
| 2019-12-04 | 416.46 |
| 2019-12-03 | 411.39 |
| 2019-12-02 | 406.33 |
| 2019-11-29 | 416.46 |
| 2019-11-28 | 408.86 |
| 2019-11-27 | 406.33 |
| 2019-11-26 | 424.05 |
| 2019-11-25 | 449.37 |
| 2019-11-22 | 421.52 |
| 2019-11-21 | 398.73 |
| 2019-11-20 | 406.33 |
| 2019-11-19 | 403.80 |
| 2019-11-18 | 403.80 |
| 2019-11-15 | 411.39 |
| 2019-11-14 | 375.95 |
| 2019-11-13 | 383.54 |
| 2019-11-12 | 381.01 |
| 2019-11-11 | 381.01 |
| 2019-11-08 | 406.33 |
| 2019-11-07 | 408.86 |
| 2019-11-06 | 406.33 |
| 2019-11-05 | 456.96 |
| 2019-11-04 | 482.28 |
| 2019-11-01 | 484.81 |
| 2019-10-31 | 479.75 |
| 2019-10-30 | 469.62 |
| 2019-10-29 | 479.75 |
| 2019-10-28 | 479.75 |
| 2019-10-25 | 487.34 |
| 2019-10-24 | 467.09 |
| 2019-10-23 | 479.75 |
| 2019-10-22 | 479.75 |
| 2019-10-21 | 482.28 |
| 2019-10-18 | 479.75 |
| 2019-10-17 | 459.49 |
| 2019-10-16 | 393.67 |
| 2019-10-15 | 472.15 |
| 2019-10-14 | 621.52 |
| 2019-10-11 | 682.28 |
| 2019-10-10 | 684.81 |
| 2019-10-09 | 710.13 |
| 2019-10-08 | 869.62 |
| 2019-10-04 | 877.22 |
| 2019-10-03 | 897.47 |
| 2019-10-02 | 897.47 |
| 2019-09-30 | 902.53 |
| 2019-09-27 | 862.03 |
| 2019-09-26 | 844.30 |
| 2019-09-25 | 841.77 |
| 2019-09-24 | 836.71 |
| 2019-09-23 | 841.77 |
| 2019-09-20 | 834.18 |
| 2019-09-19 | 844.30 |
| 2019-09-18 | 854.43 |
| 2019-09-17 | 808.86 |
| 2019-09-16 | 824.05 |
| 2019-09-13 | 806.33 |
| 2019-09-12 | 821.52 |
| 2019-09-11 | 791.14 |
| 2019-09-10 | 788.61 |
| 2019-09-09 | 765.82 |
| 2019-09-06 | 763.29 |
| 2019-09-05 | 737.97 |
| 2019-09-04 | 735.44 |
| 2019-09-03 | 745.57 |
| 2019-09-02 | 730.38 |
| 2019-08-30 | 760.76 |
| 2019-08-29 | 768.35 |
| 2019-08-28 | 786.08 |
| 2019-08-27 | 783.54 |
| 2019-08-26 | 783.54 |
| 2019-08-23 | 783.54 |
| 2019-08-22 | 748.10 |
| 2019-08-21 | 758.23 |
| 2019-08-20 | 781.01 |
| 2019-08-19 | 786.08 |
| 2019-08-16 | 821.52 |
| 2019-08-15 | 796.20 |
| 2019-08-14 | 824.05 |
| 2019-08-13 | 829.11 |
| 2019-08-12 | 811.39 |
| 2019-08-09 | 846.84 |
| 2019-08-08 | 862.03 |
| 2019-08-07 | 836.71 |
| 2019-08-06 | 849.37 |
| 2019-08-05 | 846.84 |
| 2019-08-02 | 874.68 |
| 2019-08-01 | 879.75 |
| 2019-07-31 | 884.81 |
| 2019-07-30 | 887.34 |
| 2019-07-29 | 859.49 |
| 2019-07-26 | 859.49 |
| 2019-07-25 | 862.03 |
| 2019-07-24 | 856.96 |
| 2019-07-23 | 874.68 |
| 2019-07-22 | 897.47 |
| 2019-07-19 | 910.13 |
| 2019-07-18 | 884.81 |
| 2019-07-17 | 859.49 |
| 2019-07-16 | 872.15 |
| 2019-07-15 | 869.62 |
| 2019-07-12 | 869.62 |
| 2019-07-11 | 874.68 |
| 2019-07-10 | 874.68 |
| 2019-07-09 | 877.22 |
| 2019-07-08 | 882.28 |
| 2019-07-05 | 887.34 |
| 2019-07-04 | 900.00 |
| 2019-07-03 | 912.66 |
| 2019-07-02 | 932.91 |
| 2019-06-28 | 884.81 |
| 2019-06-27 | 869.62 |
| 2019-06-26 | 935.44 |
| 2019-06-25 | 927.85 |
| 2019-06-24 | 958.23 |
| 2019-06-21 | 900.00 |
| 2019-06-20 | 887.34 |
| 2019-06-19 | 900.00 |
| 2019-06-18 | 882.28 |
| 2019-06-17 | 902.53 |
| 2019-06-14 | 907.59 |
| 2019-06-13 | 917.72 |
| 2019-06-12 | 905.06 |
| 2019-06-11 | 968.35 |
| 2019-06-10 | 948.10 |
| 2019-06-06 | 958.23 |
| 2019-06-05 | 963.29 |
| 2019-06-04 | 927.85 |
| 2019-06-03 | 900.00 |
| 2019-05-31 | 894.94 |
| 2019-05-30 | 1,031.65 |
| 2019-05-29 | 998.73 |
| 2019-05-28 | 968.35 |
| 2019-05-27 | 950.63 |
| 2019-05-24 | 907.59 |
| 2019-05-23 | 768.35 |
| 2019-05-22 | 862.03 |
| 2019-05-21 | 831.65 |
| 2019-05-20 | 844.30 |
| 2019-05-17 | 920.25 |
| 2019-05-16 | 937.97 |
| 2019-05-15 | 937.97 |
| 2019-05-14 | 948.10 |
| 2019-05-10 | 986.08 |
| 2019-05-09 | 836.71 |
| 2019-05-08 | 872.15 |
| 2019-05-07 | 801.27 |
| 2019-05-06 | 821.52 |
| 2019-05-03 | 905.06 |
| 2019-05-02 | 910.13 |
| 2019-04-30 | 940.51 |
| 2019-04-29 | 968.35 |
| 2019-04-26 | 991.14 |
| 2019-04-25 | 986.08 |
| 2019-04-24 | 1,051.90 |
| 2019-04-23 | 1,112.66 |
| 2019-04-18 | 970.89 |
| 2019-04-17 | 1,024.05 |
| 2019-04-16 | 1,041.77 |
| 2019-04-15 | 1,026.58 |
| 2019-04-12 | 1,110.13 |
| 2019-04-11 | 1,173.42 |
| 2019-04-10 | 1,056.96 |
| 2019-04-09 | 932.91 |
| 2019-04-08 | 740.51 |
| 2019-04-04 | 753.16 |
| 2019-04-03 | 626.58 |
| 2019-04-02 | 601.27 |
| 2019-04-01 | 588.61 |
| 2019-03-29 | 598.73 |
| 2019-03-28 | 565.82 |
| 2019-03-27 | 553.16 |
| 2019-03-26 | 659.49 |
| 2019-03-25 | 411.39 |
| 2019-03-22 | 418.99 |
| 2019-03-21 | 459.49 |
| 2019-03-20 | 459.49 |
| 2019-03-19 | 459.49 |
| 2019-03-18 | 469.62 |
| 2019-03-15 | 479.75 |
| 2019-03-14 | 502.53 |
| 2019-03-13 | 548.10 |
| 2019-03-12 | 548.10 |
| 2019-03-11 | 558.23 |
| 2019-03-08 | 570.89 |
| 2019-03-07 | 596.20 |
| 2019-03-06 | 603.80 |
| 2019-03-05 | 611.39 |
| 2019-03-04 | 616.46 |
| 2019-03-01 | 626.58 |
| 2019-02-28 | 626.58 |
| 2019-02-27 | 626.58 |
| 2019-02-26 | 646.84 |
| 2019-02-25 | 669.62 |
| 2019-02-22 | 641.77 |
| 2019-02-21 | 634.18 |
| 2019-02-20 | 644.30 |
| 2019-02-19 | 649.37 |
| 2019-02-18 | 651.90 |
| 2019-02-15 | 662.03 |
| 2019-02-14 | 651.90 |
| 2019-02-13 | 659.49 |
| 2019-02-12 | 659.49 |
| 2019-02-11 | 689.87 |
| 2019-02-08 | 684.81 |
| 2019-02-04 | 694.94 |
| 2019-02-01 | 684.81 |
| 2019-01-31 | 697.47 |
| 2019-01-30 | 692.41 |
| 2019-01-29 | 694.94 |
| 2019-01-28 | 697.47 |
| 2019-01-25 | 710.13 |
| 2019-01-24 | 712.66 |
| 2019-01-23 | 654.43 |
| 2019-01-22 | 646.84 |
| 2019-01-21 | 634.18 |
| 2019-01-18 | 662.03 |
| 2019-01-17 | 669.62 |
| 2019-01-16 | 654.43 |
| 2019-01-15 | 644.30 |
| 2019-01-14 | 644.30 |
| 2019-01-11 | 664.56 |
| 2019-01-10 | 613.92 |
| 2019-01-09 | 629.11 |
| 2019-01-08 | 634.18 |
| 2019-01-07 | 634.18 |
| 2019-01-04 | 636.71 |
| 2019-01-03 | 624.05 |
| 2019-01-02 | 618.99 |
| 2018-12-31 | 700.00 |
| 2018-12-28 | 636.71 |
| 2018-12-27 | 591.14 |
| 2018-12-24 | 568.35 |
| 2018-12-21 | 563.29 |
| 2018-12-20 | 631.65 |
| 2018-12-19 | 677.22 |
| 2018-12-18 | 662.03 |
| 2018-12-17 | 662.03 |
| 2018-12-14 | 664.56 |
| 2018-12-13 | 679.75 |
| 2018-12-12 | 644.30 |
| 2018-12-11 | 560.76 |
| 2018-12-10 | 548.10 |
| 2018-12-07 | 586.08 |
| 2018-12-06 | 537.97 |
| 2018-12-05 | 517.72 |
| 2018-12-04 | 583.54 |
| 2018-12-03 | 370.89 |
| 2018-11-30 | 358.23 |
| 2018-11-29 | 391.14 |
| 2018-11-28 | 406.33 |
| 2018-11-27 | 386.08 |
| 2018-11-26 | 401.27 |
| 2018-11-23 | 406.33 |
| 2018-11-22 | 406.33 |
| 2018-11-21 | 411.39 |
| 2018-11-20 | 436.71 |
| 2018-11-19 | 464.56 |
| 2018-11-16 | 469.62 |
| 2018-11-15 | 403.80 |
| 2018-11-14 | 403.80 |
| 2018-11-13 | 413.92 |
| 2018-11-12 | 411.39 |
| 2018-11-09 | 418.99 |
| 2018-11-08 | 418.99 |
| 2018-11-07 | 431.65 |
| 2018-11-06 | 436.71 |
| 2018-11-05 | 446.84 |
| 2018-11-02 | 446.84 |
| 2018-11-01 | 431.65 |
| 2018-10-31 | 408.86 |
| 2018-10-30 | 413.92 |
| 2018-10-29 | 426.58 |
| 2018-10-26 | 426.58 |
| 2018-10-25 | 446.84 |
| 2018-10-24 | 446.84 |
| 2018-10-23 | 477.22 |
| 2018-10-22 | 479.75 |
| 2018-10-19 | 482.28 |
| 2018-10-18 | 375.95 |
| 2018-10-16 | 396.20 |
| 2018-10-15 | 396.20 |
| 2018-10-12 | 381.01 |
| 2018-10-11 | 416.46 |
| 2018-10-10 | 474.68 |
| 2018-10-09 | 489.87 |
| 2018-10-08 | 500.00 |
| 2018-10-05 | 532.91 |
| 2018-10-04 | 565.82 |
| 2018-10-03 | 608.86 |
| 2018-10-02 | 608.86 |
| 2018-09-28 | 608.86 |
| 2018-09-27 | 608.86 |
| 2018-09-26 | 608.86 |
| 2018-09-24 | 613.92 |
| 2018-09-21 | 621.52 |
| 2018-09-20 | 636.71 |
| 2018-09-19 | 641.77 |
| 2018-09-18 | 641.77 |
| 2018-09-17 | 664.56 |
| 2018-09-14 | 664.56 |
| 2018-09-13 | 654.43 |
| 2018-09-12 | 659.49 |
| 2018-09-11 | 646.84 |
| 2018-09-10 | 664.56 |
| 2018-09-07 | 674.68 |
| 2018-09-06 | 672.15 |
| 2018-09-05 | 641.77 |
| 2018-09-04 | 659.49 |
| 2018-09-03 | 649.37 |
| 2018-08-31 | 659.49 |
| 2018-08-30 | 654.43 |
| 2018-08-29 | 656.96 |
| 2018-08-28 | 664.56 |
| 2018-08-27 | 662.03 |
| 2018-08-24 | 662.03 |
| 2018-08-23 | 659.49 |
| 2018-08-22 | 656.96 |
| 2018-08-21 | 644.30 |
| 2018-08-20 | 659.49 |
| 2018-08-17 | 659.49 |
| 2018-08-16 | 634.18 |
| 2018-08-15 | 626.58 |
| 2018-08-14 | 667.09 |
| 2018-08-13 | 679.75 |
| 2018-08-10 | 715.19 |
| 2018-08-09 | 760.76 |
| 2018-08-08 | 737.97 |
| 2018-08-07 | 745.57 |
| 2018-08-06 | 750.63 |
| 2018-08-03 | 755.70 |
| 2018-08-02 | 735.44 |
| 2018-08-01 | 829.11 |
| 2018-07-31 | 834.18 |
| 2018-07-30 | 851.90 |
| 2018-07-27 | 862.03 |
| 2018-07-26 | 864.56 |
| 2018-07-25 | 867.09 |
| 2018-07-24 | 887.34 |
| 2018-07-23 | 879.75 |
| 2018-07-20 | 882.28 |
| 2018-07-19 | 900.00 |
| 2018-07-18 | 915.19 |
| 2018-07-17 | 887.34 |
| 2018-07-16 | 856.96 |
| 2018-07-13 | 836.71 |
| 2018-07-12 | 834.18 |
| 2018-07-11 | 831.65 |
| 2018-07-10 | 874.68 |
| 2018-07-09 | 892.41 |
| 2018-07-06 | 907.59 |
| 2018-07-05 | 910.13 |
| 2018-07-04 | 907.59 |
| 2018-07-03 | 910.13 |
| 2018-06-29 | 973.42 |
| 2018-06-28 | 905.06 |
| 2018-06-27 | 900.00 |
| 2018-06-26 | 905.06 |
| 2018-06-25 | 894.94 |
| 2018-06-22 | 892.41 |
| 2018-06-21 | 900.00 |
| 2018-06-20 | 900.00 |
| 2018-06-19 | 915.19 |
| 2018-06-15 | 955.70 |
| 2018-06-14 | 970.89 |
| 2018-06-13 | 988.61 |
| 2018-06-12 | 872.15 |
| 2018-06-11 | 882.28 |
| 2018-06-08 | 915.19 |
| 2018-06-07 | 920.25 |
| 2018-06-06 | 948.10 |
| 2018-06-05 | 955.70 |
| 2018-06-04 | 968.35 |
| 2018-06-01 | 963.29 |
| 2018-05-31 | 1,036.71 |
| 2018-05-30 | 821.52 |
| 2018-05-29 | 892.41 |
| 2018-05-28 | 897.47 |
| 2018-05-25 | 922.78 |
| 2018-05-24 | 1,127.85 |
| 2018-05-23 | 1,137.98 |
| 2018-05-21 | 1,163.29 |
| 2018-05-18 | 1,153.16 |
| 2018-05-17 | 1,155.70 |
| 2018-05-16 | 1,155.70 |
| 2018-05-15 | 1,150.63 |
| 2018-05-14 | 1,148.10 |
| 2018-05-11 | 1,183.54 |
| 2018-05-10 | 1,178.48 |
| 2018-05-09 | 1,165.82 |
| 2018-05-08 | 1,168.35 |
| 2018-05-07 | 1,155.70 |
| 2018-05-04 | 1,122.79 |
| 2018-05-03 | 1,117.72 |
| 2018-05-02 | 1,148.10 |
| 2018-04-30 | 1,236.71 |
| 2018-04-27 | 1,246.84 |
| 2018-04-26 | 1,246.84 |
| 2018-04-25 | 1,254.43 |
| 2018-04-24 | 1,244.30 |
| 2018-04-23 | 1,274.68 |
| 2018-04-20 | 1,300.00 |
| 2018-04-19 | 1,302.53 |
| 2018-04-18 | 1,413.92 |
| 2018-04-17 | 1,413.92 |
| 2018-04-16 | 1,411.39 |
| 2018-04-13 | 1,418.99 |
| 2018-04-12 | 1,418.99 |
| 2018-04-11 | 1,421.52 |
| 2018-04-10 | 1,418.99 |
| 2018-04-09 | 1,436.71 |
| 2018-04-06 | 1,434.18 |
| 2018-04-04 | 1,431.65 |
| 2018-04-03 | 1,424.05 |
| 2018-03-29 | 1,424.05 |
| 2018-03-28 | 1,418.99 |
| 2018-03-27 | 1,446.84 |
| 2018-03-26 | 1,398.73 |
| 2018-03-23 | 1,396.20 |
| 2018-03-22 | 1,479.75 |
| 2018-03-21 | 1,502.53 |
| 2018-03-20 | 1,527.85 |
| 2018-03-19 | 1,543.04 |
| 2018-03-16 | 1,540.51 |
| 2018-03-15 | 1,555.70 |
| 2018-03-14 | 1,548.10 |
| 2018-03-13 | 1,548.10 |
| 2018-03-12 | 1,601.27 |
| 2018-03-09 | 1,505.06 |
| 2018-03-08 | 1,456.96 |
| 2018-03-07 | 1,424.05 |
| 2018-03-06 | 1,416.46 |
| 2018-03-05 | 1,393.67 |
| 2018-03-02 | 1,406.33 |
| 2018-03-01 | 1,444.30 |
| 2018-02-28 | 1,449.37 |
| 2018-02-27 | 1,441.77 |
| 2018-02-26 | 1,436.71 |
| 2018-02-23 | 1,558.23 |
| 2018-02-22 | 1,436.71 |
| 2018-02-21 | 1,515.19 |
| 2018-02-20 | 1,505.06 |
| 2018-02-15 | 1,464.56 |
| 2018-02-14 | 1,446.84 |
| 2018-02-13 | 1,444.30 |
| 2018-02-12 | 1,421.52 |
| 2018-02-09 | 1,381.01 |
| 2018-02-08 | 1,429.11 |
| 2018-02-07 | 1,418.99 |
| 2018-02-06 | 1,413.92 |
| 2018-02-05 | 1,479.75 |
| 2018-02-02 | 1,500.00 |
| 2018-02-01 | 1,477.22 |
| 2018-01-31 | 1,507.60 |
| 2018-01-30 | 1,459.49 |
| 2018-01-29 | 1,477.22 |
| 2018-01-26 | 1,477.22 |
| 2018-01-25 | 1,464.56 |
| 2018-01-24 | 1,459.49 |
| 2018-01-23 | 1,527.85 |
| 2018-01-22 | 1,494.94 |
| 2018-01-19 | 1,484.81 |
| 2018-01-18 | 1,507.60 |
| 2018-01-17 | 1,565.82 |
| 2018-01-16 | 1,494.94 |
| 2018-01-15 | 1,581.01 |
| 2018-01-12 | 1,654.43 |
| 2018-01-11 | 1,596.20 |
| 2018-01-10 | 1,629.11 |
| 2018-01-09 | 1,694.94 |
| 2018-01-08 | 1,750.63 |
| 2018-01-05 | 1,803.80 |
| 2018-01-04 | 1,862.03 |
| 2018-01-03 | 1,798.73 |
| 2018-01-02 | 1,846.84 |
| 2017-12-29 | 1,867.09 |
| 2017-12-28 | 1,862.03 |
| 2017-12-27 | 1,656.96 |
| 2017-12-22 | 1,601.27 |
| 2017-12-21 | 1,563.29 |
| 2017-12-20 | 1,558.23 |
| 2017-12-19 | 1,583.54 |
| 2017-12-18 | 1,527.85 |
| 2017-12-15 | 1,618.99 |
| 2017-12-14 | 1,601.27 |
| 2017-12-13 | 1,487.34 |
| 2017-12-12 | 1,434.18 |
| 2017-12-11 | 1,434.18 |
| 2017-12-08 | 1,449.37 |
| 2017-12-07 | 1,431.65 |
| 2017-12-06 | 1,439.24 |
| 2017-12-05 | 1,494.94 |
| 2017-12-04 | 1,494.94 |
| 2017-12-01 | 1,479.75 |
| 2017-11-30 | 1,492.41 |
| 2017-11-29 | 1,482.28 |
| 2017-11-28 | 1,484.81 |
| 2017-11-27 | 1,462.03 |
| 2017-11-24 | 1,570.89 |
| 2017-11-23 | 1,550.63 |
| 2017-11-22 | 1,606.33 |
| 2017-11-21 | 1,530.38 |
| 2017-11-20 | 1,444.30 |
| 2017-11-17 | 1,444.30 |
| 2017-11-16 | 1,401.27 |
| 2017-11-15 | 1,439.24 |
| 2017-11-14 | 1,512.66 |
| 2017-11-13 | 1,446.84 |
| 2017-11-10 | 1,517.72 |
| 2017-11-09 | 1,482.28 |
| 2017-11-08 | 1,500.00 |
| 2017-11-07 | 1,507.60 |
| 2017-11-06 | 1,624.05 |
| 2017-11-03 | 1,710.13 |
| 2017-11-02 | 1,697.47 |
| 2017-11-01 | 1,755.70 |
| 2017-10-31 | 1,563.29 |
| 2017-10-30 | 1,522.79 |
| 2017-10-27 | 1,586.08 |
| 2017-10-26 | 1,618.99 |
| 2017-10-25 | 1,624.05 |
| 2017-10-24 | 1,426.58 |
| 2017-10-23 | 1,758.23 |
| 2017-10-20 | 1,798.73 |
| 2017-10-19 | 1,867.09 |
| 2017-10-18 | 2,003.80 |
| 2017-10-17 | 1,950.63 |
| 2017-10-16 | 1,998.73 |
| 2017-10-13 | 1,925.32 |
| 2017-10-12 | 1,697.47 |
| 2017-10-11 | 1,722.79 |
| 2017-10-10 | 1,773.42 |
| 2017-10-09 | 1,720.25 |
| 2017-10-06 | 1,753.16 |
| 2017-10-04 | 1,570.89 |
| 2017-10-03 | 1,500.00 |
| 2017-09-29 | 1,560.76 |
| 2017-09-28 | 1,596.20 |
| 2017-09-27 | 1,375.95 |
| 2017-09-26 | 1,388.61 |
| 2017-09-25 | 1,375.95 |
| 2017-09-22 | 1,411.39 |
| 2017-09-21 | 1,305.06 |
| 2017-09-20 | 1,429.11 |
| 2017-09-19 | 1,454.43 |
| 2017-09-18 | 1,502.53 |
| 2017-09-15 | 1,426.58 |
| 2017-09-14 | 1,191.14 |
| 2017-09-13 | 1,262.03 |
| 2017-09-12 | 1,203.80 |
| 2017-09-11 | 1,034.18 |
| 2017-09-08 | 856.96 |
| 2017-09-07 | 793.67 |
| 2017-09-06 | 811.39 |
| 2017-09-05 | 821.52 |
| 2017-09-04 | 659.49 |
| 2017-09-01 | 616.46 |
| 2017-08-31 | 616.46 |
| 2017-08-30 | 586.08 |
| 2017-08-29 | 573.42 |
| 2017-08-28 | 583.54 |
| 2017-08-25 | 568.35 |
| 2017-08-24 | 560.76 |
| 2017-08-22 | 555.70 |
| 2017-08-21 | 586.08 |
| 2017-08-18 | 588.61 |
| 2017-08-17 | 598.73 |
| 2017-08-16 | 593.67 |
| 2017-08-15 | 601.27 |
| 2017-08-14 | 606.33 |
| 2017-08-11 | 593.67 |
| 2017-08-10 | 624.05 |
| 2017-08-09 | 601.27 |
| 2017-08-08 | 596.20 |
| 2017-08-07 | 596.20 |
| 2017-08-04 | 575.95 |
| 2017-08-03 | 560.76 |
| 2017-08-02 | 563.29 |
| 2017-08-01 | 565.82 |
| 2017-07-31 | 573.42 |
| 2017-07-28 | 581.01 |
| 2017-07-27 | 573.42 |
| 2017-07-26 | 570.89 |
| 2017-07-25 | 565.82 |
| 2017-07-24 | 588.61 |
| 2017-07-21 | 596.20 |
| 2017-07-20 | 603.80 |
| 2017-07-19 | 654.43 |
| 2017-07-18 | 586.08 |
| 2017-07-17 | 593.67 |
| 2017-07-14 | 575.95 |
| 2017-07-13 | 510.13 |
| 2017-07-12 | 502.53 |
| 2017-07-11 | 497.47 |
| 2017-07-10 | 492.41 |
| 2017-07-07 | 477.22 |
| 2017-07-06 | 494.94 |
| 2017-07-05 | 497.47 |
| 2017-07-04 | 540.51 |
| 2017-07-03 | 560.76 |
| 2017-06-30 | 583.54 |
| 2017-06-29 | 588.61 |
| 2017-06-28 | 558.23 |
| 2017-06-27 | 532.91 |
| 2017-06-26 | 545.57 |
| 2017-06-23 | 540.51 |
| 2017-06-22 | 548.10 |
| 2017-06-21 | 560.76 |
| 2017-06-20 | 558.23 |
| 2017-06-19 | 563.29 |
| 2017-06-16 | 565.82 |
| 2017-06-15 | 568.35 |
| 2017-06-14 | 550.63 |
| 2017-06-13 | 606.33 |
| 2017-06-12 | 540.51 |
| 2017-06-09 | 545.57 |
| 2017-06-08 | 565.82 |
| 2017-06-07 | 545.57 |
| 2017-06-06 | 583.54 |
| 2017-06-05 | 659.49 |
| 2017-06-02 | 689.87 |
| 2017-06-01 | 644.30 |
| 2017-05-31 | 672.15 |
| 2017-05-29 | 510.13 |
| 2017-05-26 | 337.97 |
| 2017-05-25 | 343.04 |
| 2017-05-24 | 337.97 |
| 2017-05-23 | 343.04 |
| 2017-05-22 | 337.97 |
| 2017-05-19 | 337.97 |
| 2017-05-18 | 350.63 |
| 2017-05-17 | 350.63 |
| 2017-05-16 | 348.10 |
| 2017-05-15 | 350.63 |
| 2017-05-12 | 343.04 |
| 2017-05-11 | 343.04 |
| 2017-05-10 | 348.10 |
| 2017-05-09 | 353.16 |
| 2017-05-08 | 335.44 |
| 2017-05-05 | 335.44 |
| 2017-05-04 | 330.38 |
| 2017-05-02 | 335.44 |
| 2017-04-28 | 335.44 |
| 2017-04-27 | 350.63 |
| 2017-04-26 | 337.97 |
| 2017-04-25 | 305.06 |
| 2017-04-24 | 305.06 |
| 2017-04-21 | 305.06 |
| 2017-04-20 | 292.41 |
| 2017-04-19 | 297.47 |
| 2017-04-18 | 294.94 |
| 2017-04-13 | 297.47 |
| 2017-04-12 | 305.06 |
| 2017-04-11 | 302.53 |
| 2017-04-10 | 300.00 |
| 2017-04-07 | 300.00 |
| 2017-04-06 | 302.53 |
| 2017-04-05 | 300.00 |
| 2017-04-03 | 302.53 |
| 2017-03-31 | 294.94 |
| 2017-03-30 | 302.53 |
| 2017-03-29 | 305.06 |
| 2017-03-28 | 305.06 |
| 2017-03-27 | 292.41 |
| 2017-03-24 | 305.06 |
| 2017-03-23 | 305.06 |
| 2017-03-22 | 310.13 |
| 2017-03-21 | 302.53 |
| 2017-03-20 | 315.19 |
| 2017-03-17 | 325.32 |
| 2017-03-16 | 325.32 |
| 2017-03-15 | 322.78 |
| 2017-03-14 | 327.85 |
| 2017-03-13 | 325.32 |
| 2017-03-10 | 337.97 |
| 2017-03-09 | 330.38 |
| 2017-03-08 | 327.85 |
| 2017-03-07 | 332.91 |
| 2017-03-06 | 330.38 |
| 2017-03-03 | 330.38 |
| 2017-03-02 | 335.44 |
| 2017-03-01 | 343.04 |
| 2017-02-28 | 348.10 |
| 2017-02-27 | 343.04 |
| 2017-02-24 | 343.04 |
| 2017-02-23 | 340.51 |
| 2017-02-22 | 337.97 |
| 2017-02-21 | 340.51 |
| 2017-02-20 | 345.57 |
| 2017-02-17 | 348.10 |
| 2017-02-16 | 348.10 |
| 2017-02-15 | 315.19 |
| 2017-02-14 | 317.72 |
| 2017-02-13 | 320.25 |
| 2017-02-10 | 322.78 |
| 2017-02-09 | 325.32 |
| 2017-02-08 | 327.85 |
| 2017-02-07 | 325.32 |
| 2017-02-06 | 317.72 |
| 2017-02-03 | 277.22 |
| 2017-02-02 | 274.68 |
| 2017-02-01 | 274.68 |
| 2017-01-27 | 272.15 |
| 2017-01-26 | 274.68 |
| 2017-01-25 | 269.62 |
| 2017-01-24 | 267.09 |
| 2017-01-23 | 277.22 |
| 2017-01-20 | 277.22 |
| 2017-01-19 | 264.56 |
| 2017-01-18 | 267.09 |
| 2017-01-17 | 267.09 |
| 2017-01-16 | 254.43 |
| 2017-01-13 | 274.68 |
| 2017-01-12 | 264.56 |
| 2017-01-11 | 262.03 |
| 2017-01-10 | 259.49 |
| 2017-01-09 | 256.96 |
| 2017-01-06 | 256.96 |
| 2017-01-05 | 262.03 |
| 2017-01-04 | 264.56 |
| 2017-01-03 | 251.90 |
| 2016-12-30 | 274.68 |
| 2016-12-29 | 267.09 |
| 2016-12-28 | 264.56 |
| 2016-12-23 | 274.68 |
| 2016-12-22 | 267.09 |
| 2016-12-21 | 269.62 |
| 2016-12-20 | 254.43 |
| 2016-12-19 | 254.43 |
| 2016-12-16 | 236.71 |
| 2016-12-15 | 226.58 |
| 2016-12-14 | 262.03 |
| 2016-12-13 | 267.09 |
| 2016-12-12 | 256.96 |
| 2016-12-09 | 274.68 |
| 2016-12-08 | 264.56 |
| 2016-12-07 | 264.56 |
| 2016-12-06 | 264.56 |
| 2016-12-05 | 277.22 |
| 2016-12-02 | 284.81 |
| 2016-12-01 | 294.94 |
| 2016-11-30 | 297.47 |
| 2016-11-29 | 297.47 |
| 2016-11-28 | 307.59 |
| 2016-11-25 | 302.53 |
| 2016-11-24 | 310.13 |
| 2016-11-23 | 310.13 |
| 2016-11-22 | 317.72 |
| 2016-11-21 | 277.22 |
| 2016-11-18 | 267.09 |
| 2016-11-17 | 279.75 |
| 2016-11-16 | 284.81 |
| 2016-11-15 | 292.41 |
| 2016-11-14 | 300.00 |
| 2016-11-11 | 325.32 |
| 2016-11-10 | 327.85 |
| 2016-11-09 | 312.66 |
| 2016-11-08 | 335.44 |
| 2016-11-07 | 330.38 |
| 2016-11-04 | 343.04 |
| 2016-11-03 | 340.51 |
| 2016-11-02 | 340.51 |
| 2016-11-01 | 302.53 |
| 2016-10-31 | 340.51 |
| 2016-10-28 | 332.91 |
| 2016-10-27 | 310.13 |
| 2016-10-26 | 312.66 |
| 2016-10-25 | 305.06 |
| 2016-10-24 | 294.94 |
| 2016-10-20 | 294.94 |
| 2016-10-19 | 279.75 |
| 2016-10-18 | 302.53 |
| 2016-10-17 | 302.53 |
| 2016-10-14 | 320.25 |
| 2016-10-13 | 297.47 |
| 2016-10-12 | 317.72 |
| 2016-10-11 | 231.65 |
| 2016-10-07 | 236.71 |
| 2016-10-06 | 234.18 |
| 2016-10-05 | 193.67 |
| 2016-10-04 | 239.24 |
| 2016-10-03 | 251.90 |
| 2016-09-30 | 143.04 |
| 2016-09-29 | 137.97 |
| 2016-09-28 | 130.38 |
| 2016-09-27 | 127.85 |
| 2016-09-26 | 127.85 |
| 2016-09-23 | 112.66 |
| 2016-09-22 | 122.78 |
| 2016-09-21 | 100.00 |
| 2016-09-20 | 31.65 |
| 2016-09-19 | -24.05 |
| 2016-09-15 | -21.52 |
| 2016-09-14 | -21.52 |
| 2016-09-13 | -21.52 |
| 2016-09-12 | -18.99 |
| 2016-09-09 | -22.78 |
| 2016-09-08 | -22.78 |
| 2016-09-07 | -15.19 |
| 2016-09-06 | -15.19 |
| 2016-09-05 | -15.19 |
| 2016-09-02 | -16.46 |
| 2016-09-01 | -17.72 |
| 2016-08-31 | -17.72 |
| 2016-08-30 | -25.32 |
| 2016-08-29 | -26.58 |
| 2016-08-26 | -26.58 |
| 2016-08-25 | -24.05 |
| 2016-08-24 | -22.78 |
| 2016-08-23 | -27.85 |
| 2016-08-22 | -25.32 |
| 2016-08-19 | -27.85 |
| 2016-08-18 | -27.85 |
| 2016-08-17 | -30.38 |
| 2016-08-16 | -27.85 |
| 2016-08-15 | -21.52 |
| 2016-08-12 | -24.05 |
| 2016-08-11 | -27.85 |
| 2016-08-10 | -26.58 |
| 2016-08-09 | -18.99 |
| 2016-08-08 | -18.99 |
| 2016-08-05 | -18.99 |
| 2016-08-04 | -18.99 |
| 2016-08-03 | -18.99 |
| 2016-08-01 | -18.99 |
| 2016-07-29 | -18.99 |
| 2016-07-28 | -18.99 |
| 2016-07-27 | -18.99 |
| 2016-07-26 | -17.72 |
| 2016-07-25 | -17.72 |
| 2016-07-22 | -16.46 |
| 2016-07-21 | -17.72 |
| 2016-07-20 | -17.72 |
| 2016-07-19 | -17.72 |
| 2016-07-18 | -17.72 |
| 2016-07-15 | -25.32 |
| 2016-07-14 | -26.58 |
| 2016-07-13 | -30.38 |
| 2016-07-12 | -31.65 |
| 2016-07-11 | -31.65 |
| 2016-07-08 | -29.11 |
| 2016-07-07 | -29.11 |
| 2016-07-06 | -31.65 |
| 2016-07-05 | -29.11 |
| 2016-07-04 | -27.85 |
| 2016-06-30 | -27.85 |
| 2016-06-29 | -24.05 |
| 2016-06-28 | -29.11 |
| 2016-06-27 | -27.85 |
| 2016-06-24 | -27.85 |
| 2016-06-23 | -26.58 |
| 2016-06-22 | -22.78 |
| 2016-06-21 | -18.99 |
| 2016-06-20 | -18.99 |
| 2016-06-17 | -18.99 |
| 2016-06-16 | -17.72 |
| 2016-06-15 | -17.72 |
| 2016-06-14 | -18.99 |
| 2016-06-13 | -18.99 |
| 2016-06-10 | -15.19 |
| 2016-06-08 | -15.19 |
| 2016-06-07 | -15.19 |
| 2016-06-06 | -15.19 |
| 2016-06-03 | -15.19 |
| 2016-06-02 | -13.92 |
| 2016-06-01 | -12.66 |
| 2016-05-31 | -12.66 |
| 2016-05-30 | -12.66 |
| 2016-05-27 | -18.99 |
| 2016-05-26 | -16.46 |
| 2016-05-25 | -16.46 |
| 2016-05-24 | -16.46 |
| 2016-05-23 | -13.92 |
| 2016-05-20 | -13.92 |
| 2016-05-19 | -11.39 |
| 2016-05-18 | -11.39 |
| 2016-05-17 | -11.39 |
| 2016-05-16 | -15.19 |
| 2016-05-13 | -15.19 |
| 2016-05-12 | -10.13 |
| 2016-05-11 | -10.13 |
| 2016-05-10 | -8.86 |
| 2016-05-09 | -8.86 |
| 2016-05-06 | -8.86 |
| 2016-05-05 | -6.33 |
| 2016-05-04 | -3.80 |
| 2016-05-03 | -2.53 |
| 2016-04-29 | -3.80 |
| 2016-04-28 | -3.80 |
| 2016-04-27 | -3.80 |
| 2016-04-26 | -5.06 |
| 2016-04-25 | 2.53 |
| 2016-04-22 | -1.27 |
| 2016-04-21 | 3.80 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 1.27 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | -1.27 |
| 2016-04-14 | 2.53 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 6.33 |
| 2016-04-08 | -3.80 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -1.27 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 2.53 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 3.80 |
| 2016-03-21 | 7.59 |
| 2016-03-18 | 8.86 |
| 2016-03-17 | 1.27 |
| 2016-03-16 | -1.27 |
| 2016-03-15 | 1.27 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 2.53 |
| 2016-03-08 | 3.80 |
| 2016-03-07 | 1.27 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 1.27 |
| 2016-03-02 | 1.27 |
| 2016-03-01 | 1.27 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 1.27 |
| 2016-02-24 | 1.27 |
| 2016-02-23 | 1.27 |
| 2016-02-22 | 1.27 |
| 2016-02-19 | 1.27 |
| 2016-02-18 | 1.27 |
| 2016-02-17 | 3.80 |
| 2016-02-16 | 1.27 |
| 2016-02-15 | 1.27 |
| 2016-02-12 | 6.33 |
| 2016-02-11 | 2.53 |
| 2016-02-05 | 1.27 |
| 2016-02-04 | 1.27 |
| 2016-02-03 | 10.13 |
| 2016-02-02 | 3.80 |
| 2016-02-01 | 3.80 |
| 2016-01-29 | 1.27 |
| 2016-01-28 | 1.27 |
| 2016-01-27 | 1.27 |
| 2016-01-26 | 1.27 |
| 2016-01-25 | 2.53 |
| 2016-01-22 | 1.27 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 1.27 |
| 2016-01-19 | 1.27 |
| 2016-01-18 | 1.27 |
| 2016-01-15 | 1.27 |
| 2016-01-14 | 1.27 |
| 2016-01-13 | 3.80 |
| 2016-01-12 | 3.80 |
| 2016-01-11 | 11.39 |
| 2016-01-08 | 21.52 |
| 2016-01-07 | 15.19 |
| 2016-01-06 | 21.52 |
| 2016-01-05 | 24.05 |
| 2016-01-04 | 26.58 |
| 2015-12-31 | 26.58 |
| 2015-12-30 | 26.58 |
| 2015-12-29 | 18.99 |
| 2015-12-28 | 31.65 |
| 2015-12-24 | 31.65 |
| 2015-12-23 | 26.58 |
| 2015-12-22 | 20.25 |
| 2015-12-21 | 11.39 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | -1.27 |
| 2015-12-16 | -1.27 |
| 2015-12-15 | -6.33 |
| 2015-12-14 | -6.33 |
| 2015-12-11 | -7.59 |
| 2015-12-10 | -1.27 |
| 2015-12-09 | -3.80 |
| 2015-12-08 | -1.27 |
| 2015-12-07 | -1.27 |
| 2015-12-04 | -1.27 |
| 2015-12-03 | -2.53 |
| 2015-12-02 | -2.53 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | -2.53 |
| 2015-11-27 | -3.80 |
| 2015-11-26 | -1.27 |
| 2015-11-25 | -1.27 |
| 2015-11-24 | -1.27 |
| 2015-11-23 | -1.27 |
| 2015-11-20 | 5.06 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | -1.27 |
| 2015-11-16 | -2.53 |
| 2015-11-13 | -1.27 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 1.27 |
| 2015-11-10 | 1.27 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 1.27 |
| 2015-11-05 | 1.27 |
| 2015-11-04 | 1.27 |
| 2015-11-03 | 1.27 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 3.80 |
| 2015-10-29 | 3.80 |
| 2015-10-28 | 10.13 |
| 2015-10-27 | 8.86 |
| 2015-10-26 | 16.46 |
| 2015-10-23 | 3.80 |
| 2015-10-22 | 1.27 |
| 2015-10-20 | 3.80 |
| 2015-10-19 | 6.33 |
| 2015-10-16 | 6.33 |
| 2015-10-15 | 6.33 |
| 2015-10-14 | 3.80 |
| 2015-10-13 | 7.59 |
| 2015-10-12 | 2.53 |
| 2015-10-09 | 8.86 |
| 2015-10-08 | 10.13 |
| 2015-10-07 | 8.86 |
| 2015-10-06 | 10.13 |
| 2015-10-05 | 11.39 |
| 2015-10-02 | 11.39 |
| 2015-09-30 | 6.33 |
| 2015-09-29 | 12.66 |
| 2015-09-25 | 10.13 |
| 2015-09-24 | 15.19 |
| 2015-09-23 | 10.13 |
| 2015-09-22 | 15.19 |
| 2015-09-21 | 7.59 |
| 2015-09-18 | 5.06 |
| 2015-09-17 | 7.59 |
| 2015-09-16 | 7.59 |
| 2015-09-15 | 6.33 |
| 2015-09-14 | 6.33 |
| 2015-09-11 | 5.06 |
| 2015-09-10 | 11.39 |
| 2015-09-09 | 11.39 |
| 2015-09-08 | 3.80 |
| 2015-09-07 | 2.53 |
| 2015-09-04 | -3.80 |
| 2015-09-02 | -10.13 |
| 2015-09-01 | -11.39 |
| 2015-08-31 | -12.66 |
| 2015-08-28 | -12.66 |
| 2015-08-27 | -18.99 |
| 2015-08-26 | -21.52 |
| 2015-08-25 | -24.05 |
| 2015-08-24 | -13.92 |
| 2015-08-21 | -3.80 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | -6.33 |
| 2015-08-18 | -10.13 |
| 2015-08-17 | 2.53 |
| 2015-08-14 | 15.19 |
| 2015-08-13 | 18.99 |
| 2015-08-12 | 18.99 |
| 2015-08-11 | 29.11 |
| 2015-08-10 | 25.32 |
| 2015-08-07 | 24.05 |
| 2015-08-06 | 24.05 |
| 2015-08-05 | 24.05 |
| 2015-08-04 | 25.32 |
| 2015-08-03 | 22.78 |
| 2015-07-31 | 24.05 |
| 2015-07-30 | 31.65 |
| 2015-07-29 | 22.78 |
| 2015-07-28 | 24.05 |
| 2015-07-27 | 20.25 |
| 2015-07-24 | 29.11 |
| 2015-07-23 | 31.65 |
| 2015-07-22 | 25.32 |
| 2015-07-21 | 24.05 |
| 2015-07-20 | 24.05 |
| 2015-07-17 | 24.05 |
| 2015-07-16 | 26.58 |
| 2015-07-15 | 24.05 |
| 2015-07-14 | 41.77 |
| 2015-07-13 | 41.77 |
| 2015-07-10 | 25.32 |
| 2015-07-09 | 24.05 |
| 2015-07-08 | -10.13 |
| 2015-07-07 | 34.18 |
| 2015-07-06 | 31.65 |
| 2015-07-03 | 77.22 |
| 2015-07-02 | 100.00 |
| 2015-06-30 | 102.53 |
| 2015-06-29 | 110.13 |
| 2015-06-26 | 115.19 |
| 2015-06-25 | 127.85 |
| 2015-06-24 | 145.57 |
| 2015-06-23 | 148.10 |
| 2015-06-22 | 140.51 |
| 2015-06-19 | 143.04 |
| 2015-06-18 | 150.63 |
| 2015-06-17 | 145.57 |
| 2015-06-16 | 148.10 |
| 2015-06-15 | 148.10 |
| 2015-06-12 | 150.63 |
| 2015-06-11 | 135.44 |
| 2015-06-10 | 135.44 |
| 2015-06-09 | 158.23 |
| 2015-06-08 | 158.23 |
| 2015-06-05 | 165.82 |
| 2015-06-04 | 170.89 |
| 2015-06-03 | 170.89 |
| 2015-06-02 | 186.08 |
| 2015-06-01 | 153.16 |
| 2015-05-29 | 148.10 |
| 2015-05-28 | 150.63 |
| 2015-05-27 | 158.23 |
| 2015-05-26 | 160.76 |
| 2015-05-22 | 168.35 |
| 2015-05-21 | 163.29 |
| 2015-05-20 | 175.95 |
| 2015-05-19 | 165.82 |
| 2015-05-18 | 155.70 |
| 2015-05-15 | 168.35 |
| 2015-05-14 | 168.35 |
| 2015-05-13 | 198.73 |
| 2015-05-12 | 140.51 |
| 2015-05-11 | 173.42 |
| 2015-05-08 | 183.54 |
| 2015-05-07 | 165.82 |
| 2015-05-06 | 206.33 |
| 2015-05-05 | 201.27 |
| 2015-05-04 | 244.30 |
| 2015-04-30 | 277.22 |
| 2015-04-29 | 181.01 |
| 2015-04-28 | 163.29 |
| 2015-04-27 | 153.16 |
| 2015-04-24 | 110.13 |
| 2015-04-23 | 112.66 |
| 2015-04-22 | 120.25 |
| 2015-04-21 | 115.19 |
| 2015-04-20 | 107.59 |
| 2015-04-17 | 69.62 |
| 2015-04-16 | 62.03 |
| 2015-04-15 | 56.96 |
| 2015-04-14 | 49.37 |
| 2015-04-13 | 21.52 |
| 2015-04-10 | 7.59 |
| 2015-04-09 | 12.66 |
| 2015-04-08 | 8.86 |
| 2015-04-02 | -16.46 |
| 2015-04-01 | -22.78 |
| 2015-03-31 | -31.65 |
| 2015-03-30 | -31.65 |
| 2015-03-27 | -27.85 |
| 2015-03-26 | -32.91 |
| 2015-03-25 | -34.18 |
| 2015-03-24 | -36.71 |
| 2015-03-23 | -36.71 |
| 2015-03-20 | -25.32 |
| 2015-03-19 | -17.72 |
| 2015-03-18 | -12.66 |
| 2015-03-17 | -13.92 |
| 2015-03-16 | -13.92 |
| 2015-03-13 | -12.66 |
| 2015-03-12 | -10.13 |
| 2015-03-11 | -26.58 |
| 2015-03-10 | -26.58 |
| 2015-03-09 | -30.38 |
| 2015-03-06 | -30.38 |
| 2015-03-05 | -35.44 |
| 2015-03-04 | -32.91 |
| 2015-03-03 | -29.11 |
| 2015-03-02 | -25.32 |
| 2015-02-27 | -31.65 |
| 2015-02-26 | -31.65 |
| 2015-02-25 | -31.65 |
| 2015-02-24 | -30.38 |
| 2015-02-23 | -30.38 |
| 2015-02-18 | -24.05 |
| 2015-02-17 | -24.05 |
| 2015-02-16 | -34.18 |
| 2015-02-13 | -34.18 |
| 2015-02-12 | -39.24 |
| 2015-02-11 | -36.71 |
| 2015-02-10 | -36.71 |
| 2015-02-09 | -36.71 |
| 2015-02-06 | -36.71 |
| 2015-02-05 | -36.71 |
| 2015-02-04 | -36.71 |
| 2015-02-03 | -35.44 |
| 2015-02-02 | -34.18 |
| 2015-01-30 | -39.24 |
| 2015-01-29 | -39.24 |
| 2015-01-28 | -39.24 |
| 2015-01-27 | -39.24 |
| 2015-01-26 | -39.24 |
| 2015-01-23 | -39.24 |
| 2015-01-22 | -39.24 |
| 2015-01-21 | -39.24 |
| 2015-01-20 | -39.24 |
| 2015-01-19 | -40.51 |
| 2015-01-16 | -39.75 |
| 2015-01-15 | -39.24 |
| 2015-01-14 | -39.24 |
| 2015-01-13 | -39.24 |
| 2015-01-12 | -37.72 |
| 2015-01-09 | -36.96 |
| 2015-01-08 | -36.96 |
| 2015-01-07 | -36.71 |
| 2015-01-06 | -36.71 |
| 2015-01-05 | -34.18 |
| 2015-01-02 | -36.71 |
| 2014-12-31 | -36.71 |
| 2014-12-30 | -36.71 |
| 2014-12-29 | -36.71 |
| 2014-12-24 | -36.71 |
| 2014-12-23 | -38.73 |
| 2014-12-22 | -31.65 |
| 2014-12-19 | -30.38 |
| 2014-12-18 | -34.18 |
| 2014-12-17 | -34.18 |
| 2014-12-16 | -32.91 |
| 2014-12-15 | -32.91 |
| 2014-12-12 | -34.18 |
| 2014-12-11 | -34.18 |
| 2014-12-10 | -31.65 |
| 2014-12-09 | -31.65 |
| 2014-12-08 | -31.65 |
| 2014-12-05 | -29.11 |
| 2014-12-04 | -31.65 |
| 2014-12-03 | -29.11 |
| 2014-12-02 | -27.85 |
| 2014-12-01 | -26.58 |
| 2014-11-28 | -25.32 |
| 2014-11-27 | -21.52 |
| 2014-11-26 | -21.52 |
| 2014-11-25 | -17.72 |
| 2014-11-24 | -29.11 |
| 2014-11-21 | -34.18 |
| 2014-11-20 | -29.11 |
| 2014-11-19 | -35.44 |
| 2014-11-18 | -30.38 |
| 2014-11-17 | -27.85 |
| 2014-11-14 | -26.58 |
| 2014-11-13 | -29.11 |
| 2014-11-12 | -24.05 |
| 2014-11-11 | -29.11 |
| 2014-11-10 | -29.11 |
| 2014-11-07 | -27.85 |
| 2014-11-06 | -27.85 |
| 2014-11-05 | -27.85 |
| 2014-11-04 | -26.58 |
| 2014-11-03 | -27.85 |
| 2014-10-31 | -22.78 |
| 2014-10-30 | -26.58 |
| 2014-10-29 | -24.05 |
| 2014-10-28 | -24.05 |
| 2014-10-27 | -24.05 |
| 2014-10-24 | -24.05 |
| 2014-10-23 | -24.05 |
| 2014-10-22 | -29.11 |
| 2014-10-21 | -24.05 |
| 2014-10-20 | -21.52 |
| 2014-10-17 | -21.52 |
| 2014-10-16 | -18.99 |
| 2014-10-15 | -18.99 |
| 2014-10-14 | -21.52 |
| 2014-10-13 | -21.52 |
| 2014-10-10 | -27.85 |
| 2014-10-09 | -25.32 |
| 2014-10-08 | -25.32 |
| 2014-10-07 | -25.32 |
| 2014-10-06 | -18.99 |
| 2014-10-03 | -35.44 |
| 2014-09-30 | -35.44 |
| 2014-09-29 | -29.11 |
| 2014-09-26 | -27.85 |
| 2014-09-25 | -18.99 |
| 2014-09-24 | -29.11 |
| 2014-09-23 | -32.91 |
| 2014-09-22 | -29.11 |
| 2014-09-19 | -29.11 |
| 2014-09-18 | -29.11 |
| 2014-09-17 | -29.11 |
| 2014-09-16 | -29.11 |
| 2014-09-15 | -29.11 |
| 2014-09-12 | -29.11 |
| 2014-09-11 | -29.11 |
| 2014-09-10 | -29.11 |
| 2014-09-08 | -26.58 |
| 2014-09-05 | -31.65 |
| 2014-09-04 | -27.85 |
| 2014-09-03 | -29.11 |
| 2014-09-02 | -31.65 |
| 2014-09-01 | -31.65 |
| 2014-08-29 | -31.65 |
| 2014-08-28 | -31.65 |
| 2014-08-27 | -31.65 |
| 2014-08-26 | -37.97 |
| 2014-08-25 | -31.65 |
| 2014-08-22 | -32.91 |
| 2014-08-21 | -21.52 |
| 2014-08-20 | -20.25 |
| 2014-08-19 | -24.05 |
| 2014-08-18 | -21.52 |
| 2014-08-15 | -18.99 |
| 2014-08-14 | -20.25 |
| 2014-08-13 | -13.92 |
| 2014-08-12 | -24.05 |
| 2014-08-11 | -20.25 |
| 2014-08-08 | -15.19 |
| 2014-08-07 | -20.25 |
| 2014-08-06 | -18.99 |
| 2014-08-05 | -17.72 |
| 2014-08-04 | -13.92 |
| 2014-08-01 | -17.72 |
| 2014-07-31 | -37.97 |
| 2014-07-30 | -42.03 |
| 2014-07-29 | -41.77 |
| 2014-07-28 | -40.76 |
| 2014-07-25 | -42.03 |
| 2014-07-24 | -42.53 |
| 2014-07-23 | -42.53 |
| 2014-07-22 | -48.86 |
| 2014-07-21 | -47.34 |
| 2014-07-18 | -50.38 |
| 2014-07-17 | -50.38 |
| 2014-07-16 | -50.89 |
| 2014-07-15 | -49.37 |
| 2014-07-14 | -49.37 |
| 2014-07-11 | -47.59 |
| 2014-07-10 | -45.57 |
| 2014-07-09 | -45.57 |
| 2014-07-08 | -45.57 |
| 2014-07-07 | -50.13 |
| 2014-07-04 | -45.06 |
| 2014-07-03 | -47.85 |
| 2014-07-02 | -47.34 |
| 2014-06-30 | -49.37 |
| 2014-06-27 | -49.37 |
| 2014-06-26 | -49.11 |
| 2014-06-25 | -47.09 |
| 2014-06-24 | -46.84 |
| 2014-06-23 | -46.84 |
| 2014-06-20 | -45.57 |
| 2014-06-19 | -48.10 |
| 2014-06-18 | -44.56 |
| 2014-06-17 | -43.29 |
| 2014-06-16 | -43.29 |
| 2014-06-13 | -45.57 |
| 2014-06-12 | -49.87 |
| 2014-06-11 | -49.87 |
| 2014-06-10 | -51.90 |
| 2014-06-09 | -51.90 |
| 2014-06-06 | -51.90 |
| 2014-06-05 | -51.90 |
| 2014-06-04 | -51.39 |
| 2014-06-03 | -45.06 |
| 2014-05-30 | -44.81 |
| 2014-05-29 | -44.81 |
| 2014-05-28 | -44.81 |
| 2014-05-27 | -44.81 |
| 2014-05-26 | -44.81 |
| 2014-05-23 | -44.81 |
| 2014-05-22 | -50.63 |
| 2014-05-21 | -44.81 |
| 2014-05-20 | -44.81 |
| 2014-05-19 | -44.81 |
| 2014-05-16 | -44.81 |
| 2014-05-15 | -44.30 |
| 2014-05-14 | -44.30 |
| 2014-05-13 | -45.32 |
| 2014-05-12 | -45.06 |
| 2014-05-09 | -45.06 |
| 2014-05-08 | -45.06 |
| 2014-05-07 | -45.06 |
| 2014-05-05 | -45.06 |
| 2014-05-02 | -48.35 |
| 2014-04-30 | -47.09 |
| 2014-04-29 | -52.15 |
| 2014-04-28 | -51.90 |
| 2014-04-25 | -51.90 |
| 2014-04-24 | -53.42 |
| 2014-04-23 | -53.42 |
| 2014-04-22 | -51.39 |
| 2014-04-17 | -53.16 |
| 2014-04-16 | -49.11 |
| 2014-04-15 | -49.11 |
| 2014-04-14 | -48.61 |
| 2014-04-11 | -48.61 |
| 2014-04-10 | -51.39 |
| 2014-04-09 | -49.11 |
| 2014-04-08 | -48.61 |
| 2014-04-07 | -54.43 |
| 2014-04-04 | -54.43 |
| 2014-04-03 | -54.68 |
| 2014-04-02 | -50.38 |
| 2014-04-01 | -50.13 |
| 2014-03-31 | -53.67 |
| 2014-03-28 | -50.63 |
| 2014-03-27 | -50.38 |
| 2014-03-26 | -49.11 |
| 2014-03-25 | -48.35 |
| 2014-03-24 | -47.34 |
| 2014-03-21 | -46.84 |
| 2014-03-20 | -46.33 |
| 2014-03-19 | -43.04 |
| 2014-03-18 | -46.33 |
| 2014-03-17 | -45.57 |
| 2014-03-14 | -46.84 |
| 2014-03-13 | -43.04 |
| 2014-03-12 | -46.84 |
| 2014-03-11 | -44.81 |
| 2014-03-10 | -45.32 |
| 2014-03-07 | -46.84 |
| 2014-03-06 | -42.78 |
| 2014-03-05 | -43.80 |
| 2014-03-04 | -45.57 |
| 2014-03-03 | -44.30 |
| 2014-02-28 | -43.04 |
| 2014-02-27 | -42.78 |
| 2014-02-26 | -46.08 |
| 2014-02-25 | -48.10 |
| 2014-02-24 | -48.10 |
| 2014-02-21 | -44.81 |
| 2014-02-20 | -47.34 |
| 2014-02-19 | -43.54 |
| 2014-02-18 | -43.04 |
| 2014-02-17 | -42.78 |
| 2014-02-14 | -44.30 |
| 2014-02-13 | -42.28 |
| 2014-02-12 | -42.28 |
| 2014-02-11 | -44.30 |
| 2014-02-10 | -42.28 |
| 2014-02-07 | -45.32 |
| 2014-02-06 | -45.06 |
| 2014-02-05 | -45.06 |
| 2014-02-04 | -43.80 |
| 2014-01-30 | -45.82 |
| 2014-01-29 | -47.09 |
| 2014-01-28 | -51.90 |
| 2014-01-27 | -48.10 |
| 2014-01-24 | -49.37 |
| 2014-01-23 | -48.10 |
| 2014-01-22 | -47.59 |
| 2014-01-21 | -48.10 |
| 2014-01-20 | -49.37 |
| 2014-01-17 | -49.37 |
| 2014-01-16 | -46.58 |
| 2014-01-15 | -49.11 |
| 2014-01-14 | -51.90 |
| 2014-01-13 | -48.10 |
| 2014-01-10 | -48.35 |
| 2014-01-09 | -51.14 |
| 2014-01-08 | -51.90 |
| 2014-01-07 | -49.87 |
| 2014-01-06 | -49.37 |
| 2014-01-03 | -51.39 |
| 2014-01-02 | -53.16 |
| 2013-12-31 | -54.18 |
| 2013-12-30 | -54.43 |
| 2013-12-27 | -54.43 |
| 2013-12-24 | -54.43 |
| 2013-12-23 | -54.43 |
| 2013-12-20 | -54.43 |
| 2013-12-19 | -54.43 |
| 2013-12-18 | -54.18 |
| 2013-12-17 | -54.18 |
| 2013-12-16 | -49.37 |
| 2013-12-13 | -48.61 |
| 2013-12-12 | -50.63 |
| 2013-12-11 | -49.37 |
| 2013-12-10 | -49.37 |
| 2013-12-09 | -52.66 |
| 2013-12-06 | -54.94 |
| 2013-12-05 | -54.94 |
| 2013-12-04 | -52.41 |
| 2013-12-03 | -51.14 |
| 2013-12-02 | -51.14 |
| 2013-11-29 | -50.89 |
| 2013-11-28 | -50.89 |
| 2013-11-27 | -50.38 |
| 2013-11-26 | -51.65 |
| 2013-11-25 | -52.15 |
| 2013-11-22 | -48.61 |
| 2013-11-21 | -49.37 |
| 2013-11-20 | -50.38 |
| 2013-11-19 | -49.37 |
| 2013-11-18 | -51.39 |
| 2013-11-15 | -51.39 |
| 2013-11-14 | -51.90 |
| 2013-11-13 | -54.43 |
| 2013-11-12 | -50.38 |
| 2013-11-11 | -57.97 |
| 2013-11-08 | -56.46 |
| 2013-11-07 | -56.46 |
| 2013-11-06 | -56.46 |
| 2013-11-05 | -56.46 |
| 2013-11-04 | -53.42 |
| 2013-11-01 | -53.16 |
| 2013-10-31 | -54.18 |
| 2013-10-30 | -58.23 |
| 2013-10-29 | -58.48 |
| 2013-10-28 | -58.48 |
| 2013-10-25 | -57.47 |
| 2013-10-24 | -60.00 |
| 2013-10-23 | -57.47 |
| 2013-10-22 | -57.47 |
| 2013-10-21 | -58.23 |
| 2013-10-18 | -59.49 |
| 2013-10-17 | -59.24 |
| 2013-10-16 | -55.44 |
| 2013-10-15 | -54.94 |
| 2013-10-11 | -54.43 |
| 2013-10-10 | -54.43 |
| 2013-10-09 | -54.18 |
| 2013-10-08 | -59.24 |
| 2013-10-07 | -59.49 |
| 2013-10-04 | -56.46 |
| 2013-10-03 | -56.71 |
| 2013-10-02 | -57.72 |
| 2013-09-30 | -59.24 |
| 2013-09-27 | -57.47 |
| 2013-09-26 | -56.96 |
| 2013-09-25 | -56.96 |
| 2013-09-24 | -59.24 |
| 2013-09-23 | -58.23 |
| 2013-09-19 | -56.20 |
| 2013-09-18 | -56.20 |
| 2013-09-17 | -57.72 |
| 2013-09-16 | -57.97 |
| 2013-09-13 | -55.19 |
| 2013-09-12 | -55.19 |
| 2013-09-11 | -53.16 |
| 2013-09-10 | -50.38 |
| 2013-09-09 | -50.38 |
| 2013-09-06 | -49.87 |
| 2013-09-05 | -49.87 |
| 2013-09-04 | -49.87 |
| 2013-09-03 | -49.37 |
| 2013-09-02 | -49.87 |
| 2013-08-30 | -54.68 |
| 2013-08-29 | -54.68 |
| 2013-08-28 | -54.43 |
| 2013-08-27 | -54.43 |
| 2013-08-26 | -55.95 |
| 2013-08-23 | -51.14 |
| 2013-08-22 | -54.43 |
| 2013-08-21 | -54.43 |
| 2013-08-20 | -58.73 |
| 2013-08-19 | -53.92 |
| 2013-08-16 | -58.23 |
| 2013-08-15 | -55.70 |
| 2013-08-13 | -54.43 |
| 2013-08-12 | -54.43 |
| 2013-08-09 | -54.43 |
| 2013-08-08 | -58.23 |
| 2013-08-07 | -52.41 |
| 2013-08-06 | -54.43 |
| 2013-08-05 | -54.43 |
| 2013-08-02 | -58.73 |
| 2013-08-01 | -58.99 |
| 2013-07-31 | -56.20 |
| 2013-07-30 | -58.23 |
| 2013-07-29 | -63.29 |
| 2013-07-26 | -70.89 |
| 2013-07-25 | -70.13 |
| 2013-07-24 | -71.90 |
| 2013-07-23 | -70.13 |
| 2013-07-22 | -69.37 |
| 2013-07-19 | -67.09 |
| 2013-07-18 | -67.09 |
| 2013-07-17 | -66.84 |
| 2013-07-16 | -65.82 |
| 2013-07-15 | -67.09 |
| 2013-07-12 | -67.09 |
| 2013-07-11 | -67.09 |
| 2013-07-10 | -67.09 |
| 2013-07-09 | -66.08 |
| 2013-07-08 | -70.13 |
| 2013-07-05 | -68.61 |
| 2013-07-04 | -68.61 |
| 2013-07-03 | -64.56 |
| 2013-07-02 | -64.56 |
| 2013-06-28 | -64.56 |
| 2013-06-27 | -64.56 |
| 2013-06-26 | -64.56 |
| 2013-06-25 | -64.56 |
| 2013-06-24 | -64.56 |
| 2013-06-21 | -64.56 |
| 2013-06-20 | -64.56 |
| 2013-06-19 | -64.56 |
| 2013-06-18 | -64.56 |
| 2013-06-17 | -64.56 |
| 2013-06-14 | -64.56 |
| 2013-06-13 | -64.56 |
| 2013-06-11 | -64.56 |
| 2013-06-10 | -62.28 |
| 2013-06-07 | -62.28 |
| 2013-06-06 | -62.28 |
| 2013-06-05 | -62.28 |
| 2013-06-04 | -62.28 |
| 2013-06-03 | -62.28 |
| 2013-05-31 | -62.28 |
| 2013-05-30 | -62.28 |
| 2013-05-29 | -62.28 |
| 2013-05-28 | -62.28 |
| 2013-05-27 | -62.28 |
| 2013-05-24 | -62.28 |
| 2013-05-23 | -62.28 |
| 2013-05-22 | -62.28 |
| 2013-05-21 | -62.28 |
| 2013-05-20 | -62.28 |
| 2013-05-16 | -62.28 |
| 2013-05-15 | -64.30 |
| 2013-05-14 | -62.28 |
| 2013-05-13 | -62.03 |
| 2013-05-10 | -62.53 |
| 2013-05-09 | -62.53 |
| 2013-05-08 | -62.53 |
| 2013-05-07 | -62.53 |
| 2013-05-06 | -60.76 |
| 2013-05-03 | -61.52 |
| 2013-05-02 | -59.49 |
| 2013-04-30 | -59.49 |
| 2013-04-29 | -59.49 |
| 2013-04-26 | -59.49 |
| 2013-04-25 | -58.23 |
| 2013-04-24 | -58.73 |
| 2013-04-23 | -57.72 |
| 2013-04-22 | -57.72 |
| 2013-04-19 | -57.72 |
| 2013-04-18 | -60.00 |
| 2013-04-17 | -60.00 |
| 2013-04-16 | -59.49 |
| 2013-04-15 | -59.49 |
| 2013-04-12 | -60.51 |
| 2013-04-11 | -60.51 |
| 2013-04-10 | -56.71 |
| 2013-04-09 | -56.71 |
| 2013-04-08 | -56.71 |
| 2013-04-05 | -56.71 |
| 2013-04-03 | -56.71 |
| 2013-04-02 | -54.94 |
| 2013-03-28 | -54.68 |
| 2013-03-27 | -54.94 |
| 2013-03-26 | -54.68 |
| 2013-03-25 | -54.68 |
| 2013-03-22 | -54.68 |
| 2013-03-21 | -56.46 |
| 2013-03-20 | -56.46 |
| 2013-03-19 | -56.46 |
| 2013-03-18 | -56.46 |
| 2013-03-15 | -56.46 |
| 2013-03-14 | -56.46 |
| 2013-03-13 | -56.46 |
| 2013-03-12 | -56.46 |
| 2013-03-11 | -52.15 |
| 2013-03-08 | -52.15 |
| 2013-03-07 | -52.66 |
| 2013-03-06 | -52.66 |
| 2013-03-05 | -54.18 |
| 2013-03-04 | -54.94 |
| 2013-03-01 | -53.92 |
| 2013-02-28 | -54.43 |
| 2013-02-27 | -57.47 |
| 2013-02-26 | -55.70 |
| 2013-02-25 | -55.70 |
| 2013-02-22 | -55.70 |
| 2013-02-21 | -53.92 |
| 2013-02-20 | -53.92 |
| 2013-02-19 | -53.92 |
| 2013-02-18 | -50.13 |
| 2013-02-15 | -49.87 |
| 2013-02-14 | -48.86 |
| 2013-02-08 | -48.61 |
| 2013-02-07 | -49.37 |
| 2013-02-06 | -49.11 |
| 2013-02-05 | -49.37 |
| 2013-02-04 | -47.09 |
| 2013-02-01 | -45.32 |
| 2013-01-31 | -49.62 |
| 2013-01-30 | -51.90 |
| 2013-01-29 | -51.90 |
| 2013-01-28 | -51.90 |
| 2013-01-25 | -51.90 |
| 2013-01-24 | -51.90 |
| 2013-01-23 | -51.90 |
| 2013-01-22 | -52.15 |
| 2013-01-21 | -51.90 |
| 2013-01-18 | -51.90 |
| 2013-01-17 | -50.89 |
| 2013-01-16 | -50.89 |
| 2013-01-15 | -50.89 |
| 2013-01-14 | -50.89 |
| 2013-01-11 | -51.14 |
| 2013-01-10 | -53.92 |
| 2013-01-09 | -53.92 |
| 2013-01-08 | -50.89 |
| 2013-01-07 | -50.89 |
| 2013-01-04 | -50.89 |
| 2013-01-03 | -50.89 |
| 2013-01-02 | -50.89 |
| 2012-12-31 | -51.90 |
| 2012-12-28 | -51.90 |
| 2012-12-27 | -53.42 |
| 2012-12-24 | -54.68 |
| 2012-12-21 | -54.68 |
| 2012-12-20 | -54.68 |
| 2012-12-19 | -54.68 |
| 2012-12-18 | -54.68 |
| 2012-12-17 | -54.68 |
| 2012-12-14 | -54.68 |
| 2012-12-13 | -54.68 |
| 2012-12-12 | -54.94 |
| 2012-12-11 | -55.95 |
| 2012-12-10 | -56.20 |
| 2012-12-07 | -54.43 |
| 2012-12-06 | -54.43 |
| 2012-12-05 | -54.94 |
| 2012-12-04 | -56.46 |
| 2012-12-03 | -56.96 |
| 2012-11-30 | -58.23 |
| 2012-11-29 | -58.23 |
| 2012-11-28 | -58.23 |
| 2012-11-27 | -58.23 |
| 2012-11-26 | -55.44 |
| 2012-11-23 | -63.54 |
| 2012-11-22 | -63.29 |
| 2012-11-21 | -63.29 |
| 2012-11-20 | -63.29 |
| 2012-11-19 | -63.29 |
| 2012-11-16 | -63.29 |
| 2012-11-15 | -63.29 |
| 2012-11-14 | -63.29 |
| 2012-11-13 | -63.29 |
| 2012-11-12 | -63.29 |
| 2012-11-09 | -63.29 |
| 2012-11-08 | -63.29 |
| 2012-11-07 | -63.29 |
| 2012-11-06 | -63.29 |
| 2012-11-05 | -67.09 |
| 2012-11-02 | -63.04 |
| 2012-11-01 | -64.56 |
| 2012-10-31 | -67.09 |
| 2012-10-30 | -68.35 |
| 2012-10-29 | -68.35 |
| 2012-10-26 | -68.35 |
| 2012-10-25 | -68.35 |
| 2012-10-24 | -67.09 |
| 2012-10-22 | -67.09 |
| 2012-10-19 | -67.09 |
| 2012-10-18 | -67.09 |
| 2012-10-17 | -67.09 |
| 2012-10-16 | -69.11 |
| 2012-10-15 | -69.11 |
| 2012-10-12 | -62.53 |
| 2012-10-11 | -62.53 |
| 2012-10-10 | -60.25 |
| 2012-10-09 | -62.03 |
| 2012-10-08 | -62.03 |
| 2012-10-05 | -62.03 |
| 2012-10-04 | -62.03 |
| 2012-10-03 | -62.03 |
| 2012-09-28 | -62.03 |
| 2012-09-27 | -62.03 |
| 2012-09-26 | -62.03 |
| 2012-09-25 | -62.03 |
| 2012-09-24 | -59.49 |
| 2012-09-21 | -59.49 |
| 2012-09-20 | -59.49 |
| 2012-09-19 | -59.49 |
| 2012-09-18 | -59.49 |
| 2012-09-17 | -57.72 |
| 2012-09-14 | -57.47 |
| 2012-09-13 | -57.47 |
| 2012-09-12 | -57.47 |
| 2012-09-11 | -58.48 |
| 2012-09-10 | -58.48 |
| 2012-09-07 | -60.00 |
| 2012-09-06 | -54.43 |
| 2012-09-05 | -54.43 |
| 2012-09-04 | -54.43 |
| 2012-09-03 | -54.43 |
| 2012-08-31 | -54.43 |
| 2012-08-30 | -54.43 |
| 2012-08-29 | -54.43 |
| 2012-08-28 | -54.43 |
| 2012-08-27 | -53.67 |
| 2012-08-24 | -53.67 |
| 2012-08-23 | -53.67 |
| 2012-08-22 | -53.67 |
| 2012-08-21 | -53.67 |
| 2012-08-20 | -53.67 |
| 2012-08-17 | -53.67 |
| 2012-08-16 | -53.67 |
| 2012-08-15 | -53.67 |
| 2012-08-14 | -53.67 |
| 2012-08-13 | -54.43 |
| 2012-08-10 | -54.43 |
| 2012-08-09 | -54.43 |
| 2012-08-08 | -54.43 |
| 2012-08-07 | -54.43 |
| 2012-08-06 | -54.43 |
| 2012-08-03 | -54.43 |
| 2012-08-02 | -54.43 |
| 2012-08-01 | -54.43 |
| 2012-07-31 | -54.43 |
| 2012-07-30 | -54.43 |
| 2012-07-27 | -54.43 |
| 2012-07-26 | -54.43 |
| 2012-07-25 | -54.43 |
| 2012-07-24 | -54.43 |
| 2012-07-23 | -54.43 |
| 2012-07-20 | -54.43 |
| 2012-07-19 | -54.43 |
| 2012-07-18 | -54.43 |
| 2012-07-17 | -54.43 |
| 2012-07-16 | -54.43 |
| 2012-07-13 | -54.43 |
| 2012-07-12 | -54.43 |
| 2012-07-11 | -54.43 |
| 2012-07-10 | -54.43 |
| 2012-07-09 | -54.43 |
| 2012-07-06 | -54.43 |
| 2012-07-05 | -54.43 |
| 2012-07-04 | -54.94 |
| 2012-07-03 | -54.94 |
| 2012-06-29 | -54.94 |
| 2012-06-28 | -54.94 |
| 2012-06-27 | -54.94 |
| 2012-06-26 | -54.94 |
| 2012-06-25 | -54.94 |
| 2012-06-22 | -54.94 |
| 2012-06-21 | -54.94 |
| 2012-06-20 | -54.94 |
| 2012-06-19 | -54.94 |
| 2012-06-18 | -54.94 |
| 2012-06-15 | -54.94 |
| 2012-06-14 | -54.94 |
| 2012-06-13 | -54.94 |
| 2012-06-12 | -54.94 |
| 2012-06-11 | -54.94 |
| 2012-06-08 | -54.94 |
| 2012-06-07 | -54.94 |
| 2012-06-06 | -54.94 |
| 2012-06-05 | -54.94 |
| 2012-06-04 | -49.37 |
| 2012-06-01 | -49.37 |
| 2012-05-31 | -49.37 |
| 2012-05-30 | -49.37 |
| 2012-05-29 | -49.37 |
| 2012-05-28 | -49.37 |
| 2012-05-25 | -49.37 |
| 2012-05-24 | -49.37 |
| 2012-05-23 | -49.37 |
| 2012-05-22 | -49.37 |
| 2012-05-21 | -49.87 |
| 2012-05-18 | -48.61 |
| 2012-05-17 | -48.61 |
| 2012-05-16 | -48.61 |
| 2012-05-15 | -48.61 |
| 2012-05-14 | -48.61 |
| 2012-05-11 | -48.61 |
| 2012-05-10 | -48.61 |
| 2012-05-09 | -48.61 |
| 2012-05-08 | -49.87 |
| 2012-05-07 | -49.87 |
| 2012-05-04 | -49.87 |
| 2012-05-03 | -49.87 |
| 2012-05-02 | -49.87 |
| 2012-04-30 | -49.87 |
| 2012-04-27 | -49.87 |
| 2012-04-26 | -49.87 |
| 2012-04-25 | -49.87 |
| 2012-04-24 | -54.68 |
| 2012-04-23 | -54.68 |
| 2012-04-20 | -54.68 |
| 2012-04-19 | -54.68 |
| 2012-04-18 | -54.68 |
| 2012-04-17 | -54.68 |
| 2012-04-16 | -54.68 |
| 2012-04-13 | -54.68 |
| 2012-04-12 | -54.68 |
| 2012-04-11 | -54.68 |
| 2012-04-10 | -54.68 |
| 2012-04-05 | -50.89 |
| 2012-04-03 | -50.89 |
| 2012-04-02 | -50.89 |
| 2012-03-30 | -50.89 |
| 2012-03-29 | -50.89 |
| 2012-03-28 | -50.89 |
| 2012-03-27 | -50.89 |
| 2012-03-26 | -49.37 |
| 2012-03-23 | -49.37 |
| 2012-03-22 | -49.37 |
| 2012-03-21 | -49.37 |
| 2012-03-20 | -49.37 |
| 2012-03-19 | -49.37 |
| 2012-03-16 | -49.37 |
| 2012-03-15 | -49.37 |
| 2012-03-14 | -43.04 |
| 2012-03-13 | -43.04 |
| 2012-03-12 | -43.04 |
| 2012-03-09 | -43.04 |
| 2012-03-08 | -43.04 |
| 2012-03-07 | -43.04 |
| 2012-03-06 | -43.04 |
| 2012-03-05 | -43.04 |
| 2012-03-02 | -36.71 |
| 2012-03-01 | -36.71 |
| 2012-02-29 | -36.71 |
| 2012-02-28 | -36.71 |
| 2012-02-27 | -36.71 |
| 2012-02-24 | -36.71 |
| 2012-02-23 | -36.71 |
| 2012-02-22 | -36.71 |
| 2012-02-21 | -36.71 |
| 2012-02-20 | -36.71 |
| 2012-02-17 | -40.51 |
| 2012-02-16 | -40.51 |
| 2012-02-15 | -41.77 |
| 2012-02-14 | -46.33 |
| 2012-02-13 | -49.11 |
| 2012-02-10 | -49.37 |
| 2012-02-09 | -44.30 |
| 2012-02-08 | -50.89 |
| 2012-02-07 | -51.39 |
| 2012-02-06 | -51.90 |
| 2012-02-03 | -49.37 |
| 2012-02-02 | -49.37 |
| 2012-02-01 | -56.20 |
| 2012-01-31 | -56.46 |
| 2012-01-30 | -57.47 |
| 2012-01-27 | -54.43 |
| 2012-01-26 | -54.43 |
| 2012-01-20 | -54.43 |
| 2012-01-19 | -54.43 |
| 2012-01-18 | -54.43 |
| 2012-01-17 | -54.43 |
| 2012-01-16 | -54.43 |
| 2012-01-13 | -54.43 |
| 2012-01-12 | -54.18 |
| 2012-01-11 | -54.18 |
| 2012-01-10 | -54.18 |
| 2012-01-09 | -49.37 |
| 2012-01-06 | -49.37 |
| 2012-01-05 | -49.37 |
| 2012-01-04 | -48.10 |
| 2012-01-03 | -48.10 |
| 2011-12-30 | -48.10 |
| 2011-12-29 | -48.10 |
| 2011-12-28 | -45.57 |
| 2011-12-23 | -40.51 |
| 2011-12-22 | -37.47 |
| 2011-12-21 | -37.47 |
| 2011-12-20 | -37.47 |
| 2011-12-19 | -37.47 |
| 2011-12-16 | -37.47 |
| 2011-12-15 | -37.47 |
| 2011-12-14 | -37.47 |
| 2011-12-13 | -37.47 |
| 2011-12-12 | -37.47 |
| 2011-12-09 | -37.47 |
| 2011-12-08 | -37.47 |
| 2011-12-07 | -41.77 |
| 2011-12-06 | -39.24 |
| 2011-12-05 | -47.34 |
| 2011-12-02 | -49.37 |
| 2011-12-01 | -49.37 |
| 2011-11-30 | -40.00 |
| 2011-11-29 | -51.90 |
| 2011-11-28 | -51.90 |
| 2011-11-25 | -51.90 |
| 2011-11-24 | -53.16 |
| 2011-11-23 | -53.16 |
| 2011-11-22 | -53.16 |
| 2011-11-21 | -53.16 |
| 2011-11-18 | -53.16 |
| 2011-11-17 | -53.16 |
| 2011-11-16 | -53.16 |
| 2011-11-15 | -53.16 |
| 2011-11-14 | -50.63 |
| 2011-11-11 | -49.37 |
| 2011-11-10 | -49.37 |
| 2011-11-09 | -49.37 |
| 2011-11-08 | -49.37 |
| 2011-11-07 | -49.37 |
| 2011-11-04 | -49.37 |
| 2011-11-03 | -49.37 |
| 2011-11-02 | -49.37 |
| 2011-11-01 | -50.63 |
| 2011-10-31 | -49.37 |
| 2011-10-28 | -45.57 |
| 2011-10-27 | -49.37 |
| 2011-10-26 | -46.33 |
| 2011-10-25 | -46.33 |
| 2011-10-24 | -56.46 |
| 2011-10-21 | -56.46 |
| 2011-10-20 | -56.46 |
| 2011-10-19 | -56.46 |
| 2011-10-18 | -56.46 |
| 2011-10-17 | -56.46 |
| 2011-10-14 | -56.46 |
| 2011-10-13 | -56.46 |
| 2011-10-12 | -56.46 |
| 2011-10-11 | -56.46 |
| 2011-10-10 | -56.46 |
| 2011-10-07 | -56.46 |
| 2011-10-06 | -56.96 |
| 2011-10-04 | -56.96 |
| 2011-10-03 | -56.96 |
| 2011-09-30 | -52.15 |
| 2011-09-28 | -52.15 |
| 2011-09-27 | -52.15 |
| 2011-09-26 | -48.10 |
| 2011-09-23 | -39.49 |
| 2011-09-22 | -39.49 |
| 2011-09-21 | -46.84 |
| 2011-09-20 | -51.39 |
| 2011-09-19 | -51.39 |
| 2011-09-16 | -51.39 |
| 2011-09-15 | -51.39 |
| 2011-09-14 | -51.39 |
| 2011-09-12 | -51.39 |
| 2011-09-09 | -46.84 |
| 2011-09-08 | -44.30 |
| 2011-09-07 | -54.43 |
| 2011-09-06 | -54.68 |
| 2011-09-05 | -54.43 |
| 2011-09-02 | -52.15 |
| 2011-09-01 | -51.90 |
| 2011-08-31 | -50.13 |
| 2011-08-30 | -46.84 |
| 2011-08-29 | -46.84 |
| 2011-08-26 | -46.84 |
| 2011-08-25 | -39.75 |
| 2011-08-24 | -39.75 |
| 2011-08-23 | -39.75 |
| 2011-08-22 | -49.37 |
| 2011-08-19 | -46.84 |
| 2011-08-18 | -46.84 |
| 2011-08-17 | -48.86 |
| 2011-08-16 | -48.86 |
| 2011-08-15 | -48.86 |
| 2011-08-12 | -48.86 |
| 2011-08-11 | -48.86 |
| 2011-08-10 | -48.86 |
| 2011-08-09 | -38.73 |
| 2011-08-08 | -38.73 |
| 2011-08-05 | -38.73 |
| 2011-08-04 | -35.44 |
| 2011-08-03 | -30.38 |
| 2011-08-02 | -30.38 |
| 2011-08-01 | -30.38 |
| 2011-07-29 | -30.38 |
| 2011-07-28 | -30.38 |
| 2011-07-27 | -30.38 |
| 2011-07-26 | -30.38 |
| 2011-07-25 | -30.38 |
| 2011-07-22 | -30.38 |
| 2011-07-21 | -30.38 |
| 2011-07-20 | -30.38 |
| 2011-07-19 | -30.38 |
| 2011-07-18 | -30.38 |
| 2011-07-15 | -30.38 |
| 2011-07-14 | -25.32 |
| 2011-07-13 | -26.58 |
| 2011-07-12 | -25.32 |
| 2011-07-11 | -25.32 |
| 2011-07-08 | -30.38 |
| 2011-07-07 | -29.11 |
| 2011-07-06 | -29.11 |
| 2011-07-05 | -20.25 |
| 2011-07-04 | -24.05 |
| 2011-06-30 | -24.05 |
| 2011-06-29 | -24.05 |
| 2011-06-28 | -24.05 |
| 2011-06-27 | -24.05 |
| 2011-06-24 | -24.05 |
| 2011-06-23 | -24.05 |
| 2011-06-22 | -24.05 |
| 2011-06-21 | -26.58 |
| 2011-06-20 | -32.91 |
| 2011-06-17 | -24.05 |
| 2011-06-16 | -24.05 |
| 2011-06-15 | -24.05 |
| 2011-06-14 | -24.05 |
| 2011-06-13 | -24.05 |
| 2011-06-10 | -18.99 |
| 2011-06-09 | -24.05 |
| 2011-06-08 | -21.52 |
| 2011-06-07 | -21.52 |
| 2011-06-03 | -24.05 |
| 2011-06-02 | -25.32 |
| 2011-06-01 | -24.05 |
| 2011-05-31 | -24.05 |
| 2011-05-30 | -24.05 |
| 2011-05-27 | -20.25 |
| 2011-05-26 | -29.11 |
| 2011-05-25 | -31.65 |
| 2011-05-24 | -32.91 |
| 2011-05-23 | -30.38 |
| 2011-05-20 | -26.58 |
| 2011-05-19 | -30.38 |
| 2011-05-18 | -30.38 |
| 2011-05-17 | -24.05 |
| 2011-05-16 | -24.05 |
| 2011-05-13 | -24.05 |
| 2011-05-12 | -24.05 |
| 2011-05-11 | -24.05 |
| 2011-05-09 | -24.05 |
| 2011-05-06 | -24.05 |
| 2011-05-05 | -24.05 |
| 2011-05-04 | -24.05 |
| 2011-05-03 | -24.05 |
| 2011-04-29 | -11.39 |
| 2011-04-28 | -8.86 |
| 2011-04-27 | -10.13 |
| 2011-04-26 | -16.46 |
| 2011-04-21 | -16.46 |
| 2011-04-20 | -16.46 |
| 2011-04-19 | -16.46 |
| 2011-04-18 | -16.46 |
| 2011-04-15 | -16.46 |
| 2011-04-14 | -21.52 |
| 2011-04-13 | -21.52 |
| 2011-04-12 | -21.52 |
| 2011-04-11 | -21.52 |
| 2011-04-08 | -21.52 |
| 2011-04-07 | -21.52 |
| 2011-04-06 | -21.52 |
| 2011-04-04 | -21.52 |
| 2011-04-01 | -21.52 |
| 2011-03-31 | -22.78 |
| 2011-03-30 | -18.99 |
| 2011-03-29 | -18.99 |
| 2011-03-28 | -18.99 |
| 2011-03-25 | -16.46 |
| 2011-03-24 | -17.72 |
| 2011-03-23 | -8.86 |
| 2011-03-22 | -12.66 |
| 2011-03-21 | -18.99 |
| 2011-03-18 | -12.66 |
| 2011-03-17 | -12.66 |
| 2011-03-16 | -5.06 |
| 2011-03-15 | -8.86 |
| 2011-03-14 | -3.80 |
| 2011-03-11 | -31.65 |
| 2011-03-10 | -29.11 |
| 2011-03-09 | -32.91 |
| 2011-03-08 | -31.65 |
| 2011-03-07 | -26.58 |
| 2011-03-04 | -26.58 |
| 2011-03-03 | -35.44 |
| 2011-03-02 | -36.71 |
| 2011-03-01 | -36.71 |
| 2011-02-28 | -36.71 |
| 2011-02-25 | -36.71 |
| 2011-02-24 | -36.71 |
| 2011-02-23 | -34.18 |
| 2011-02-22 | -35.44 |
| 2011-02-21 | -29.11 |
| 2011-02-18 | -29.11 |
| 2011-02-17 | -35.44 |
| 2011-02-16 | -30.38 |
| 2011-02-15 | -30.38 |
| 2011-02-14 | -29.11 |
| 2011-02-11 | -26.58 |
| 2011-02-10 | -26.58 |
| 2011-02-09 | -26.58 |
| 2011-02-08 | -26.58 |
| 2011-02-07 | -26.58 |
| 2011-02-02 | -26.58 |
| 2011-02-01 | -26.58 |
| 2011-01-31 | -26.58 |
| 2011-01-28 | -30.38 |
| 2011-01-27 | -30.38 |
| 2011-01-26 | -30.38 |
| 2011-01-25 | -31.65 |
| 2011-01-24 | -31.65 |
| 2011-01-21 | -24.05 |
| 2011-01-20 | -26.58 |
| 2011-01-19 | -26.58 |
| 2011-01-18 | -26.58 |
| 2011-01-17 | -26.58 |
| 2011-01-14 | -26.58 |
| 2011-01-13 | -26.58 |
| 2011-01-12 | -24.05 |
| 2011-01-11 | -26.58 |
| 2011-01-10 | -25.32 |
| 2011-01-07 | -25.32 |
| 2011-01-06 | -22.78 |
| 2011-01-05 | -22.78 |
| 2011-01-04 | -24.05 |
| 2011-01-03 | -24.05 |
| 2010-12-31 | -24.05 |
| 2010-12-30 | -24.05 |
| 2010-12-29 | -24.05 |
| 2010-12-28 | -25.32 |
| 2010-12-24 | -30.38 |
| 2010-12-23 | -29.11 |
| 2010-12-22 | -29.11 |
| 2010-12-21 | -29.11 |
| 2010-12-20 | -29.11 |
| 2010-12-17 | -29.11 |
| 2010-12-16 | -29.11 |
| 2010-12-15 | -26.58 |
| 2010-12-14 | -24.05 |
| 2010-12-13 | -24.05 |
| 2010-12-10 | -29.11 |
| 2010-12-09 | -29.11 |
| 2010-12-08 | -29.11 |
| 2010-12-07 | -26.58 |
| 2010-12-06 | -26.58 |
| 2010-12-03 | -26.58 |
| 2010-12-02 | -26.58 |
| 2010-12-01 | -26.58 |
| 2010-11-30 | -20.25 |
| 2010-11-29 | -18.99 |
| 2010-11-26 | -18.99 |
| 2010-11-25 | -18.99 |
| 2010-11-24 | -18.99 |
| 2010-11-23 | -26.58 |
| 2010-11-22 | -26.58 |
| 2010-11-19 | -26.58 |
| 2010-11-18 | -20.25 |
| 2010-11-17 | -20.25 |
| 2010-11-16 | -26.58 |
| 2010-11-15 | -17.72 |
| 2010-11-12 | -18.99 |
| 2010-11-11 | -17.72 |
| 2010-11-10 | -27.85 |
| 2010-11-09 | -24.05 |
| 2010-11-08 | -24.05 |
| 2010-11-05 | -24.05 |
| 2010-11-04 | -22.78 |
| 2010-11-03 | -22.78 |
| 2010-11-02 | -22.78 |
| 2010-11-01 | -22.78 |
| 2010-10-29 | -22.78 |
| 2010-10-28 | -22.78 |
| 2010-10-27 | -26.58 |
| 2010-10-26 | -24.05 |
| 2010-10-25 | -25.32 |
| 2010-10-22 | -27.85 |
| 2010-10-21 | -27.85 |
| 2010-10-20 | -27.85 |
| 2010-10-19 | -29.11 |
| 2010-10-18 | -24.05 |
| 2010-10-15 | -24.05 |
| 2010-10-14 | -27.85 |
| 2010-10-13 | -29.11 |
| 2010-10-12 | -26.58 |
| 2010-10-11 | -26.58 |
| 2010-10-08 | -24.05 |
| 2010-10-07 | -24.05 |
| 2010-10-06 | -24.05 |
| 2010-10-05 | -24.05 |
| 2010-10-04 | -22.78 |
| 2010-09-30 | -26.58 |
| 2010-09-29 | -20.25 |
| 2010-09-28 | -25.32 |
| 2010-09-27 | -24.05 |
| 2010-09-24 | -26.58 |
| 2010-09-22 | -26.58 |
| 2010-09-21 | -26.58 |
| 2010-09-20 | -24.05 |
| 2010-09-17 | -24.05 |
| 2010-09-16 | -24.05 |
| 2010-09-15 | -20.25 |
| 2010-09-14 | -20.25 |
| 2010-09-13 | -20.25 |
| 2010-09-10 | -20.25 |
| 2010-09-09 | -20.25 |
| 2010-09-08 | -20.25 |
| 2010-09-07 | -24.05 |
| 2010-09-06 | -29.11 |
| 2010-09-03 | -26.58 |
| 2010-09-02 | -31.65 |
| 2010-09-01 | -31.65 |
| 2010-08-31 | -21.52 |
| 2010-08-30 | -22.78 |
| 2010-08-27 | -15.19 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | -34.18 |
| 2010-08-24 | -34.18 |
| 2010-08-23 | -34.18 |
| 2010-08-20 | -34.18 |
| 2010-08-19 | -34.18 |
| 2010-08-18 | -31.65 |
| 2010-08-17 | -31.65 |
| 2010-08-16 | -34.18 |
| 2010-08-13 | -29.11 |
| 2010-08-12 | -32.91 |
| 2010-08-11 | -32.91 |
| 2010-08-10 | -32.91 |
| 2010-08-09 | -35.44 |
| 2010-08-06 | -34.18 |
| 2010-08-05 | -34.18 |
| 2010-08-04 | -35.44 |
| 2010-08-03 | -32.91 |
| 2010-08-02 | -34.18 |
| 2010-07-30 | -26.58 |
| 2010-07-29 | -26.58 |
| 2010-07-28 | -26.58 |
| 2010-07-27 | -26.58 |
| 2010-07-26 | -24.05 |
| 2010-07-23 | -35.44 |
| 2010-07-22 | -31.65 |
| 2010-07-21 | -31.65 |
| 2010-07-20 | -31.65 |
| 2010-07-19 | -31.65 |
| 2010-07-16 | -35.44 |
| 2010-07-15 | -31.65 |
| 2010-07-14 | -31.65 |
| 2010-07-13 | -31.65 |
| 2010-07-12 | -29.11 |
| 2010-07-09 | -29.11 |
| 2010-07-08 | -26.58 |
| 2010-07-07 | -26.58 |
| 2010-07-06 | -26.58 |
| 2010-07-05 | -24.05 |
| 2010-07-02 | -24.05 |
| 2010-06-30 | -20.25 |
| 2010-06-29 | -26.58 |
| 2010-06-28 | -24.05 |
| 2010-06-25 | -24.05 |
| 2010-06-24 | -24.05 |
| 2010-06-23 | -24.05 |
| 2010-06-22 | -24.05 |
| 2010-06-21 | -16.46 |
| 2010-06-18 | -16.46 |
| 2010-06-17 | -16.46 |
| 2010-06-15 | -16.46 |
| 2010-06-14 | -15.19 |
| 2010-06-11 | -17.72 |
| 2010-06-10 | -17.72 |
| 2010-06-09 | -17.72 |
| 2010-06-08 | -16.46 |
| 2010-06-07 | -16.46 |
| 2010-06-04 | -15.19 |
| 2010-06-03 | -13.92 |
| 2010-06-02 | -16.46 |
| 2010-06-01 | -13.92 |
| 2010-05-31 | -27.85 |
| 2010-05-28 | -34.18 |
| 2010-05-27 | -29.11 |
| 2010-05-26 | -38.73 |
| 2010-05-25 | -38.99 |
| 2010-05-24 | -29.11 |
| 2010-05-20 | -35.44 |
| 2010-05-19 | -35.44 |
| 2010-05-18 | -29.11 |
| 2010-05-17 | -26.58 |
| 2010-05-14 | -17.72 |
| 2010-05-13 | -16.46 |
| 2010-05-12 | -16.46 |
| 2010-05-11 | -16.46 |
| 2010-05-10 | -15.19 |
| 2010-05-07 | -20.25 |
| 2010-05-06 | -18.99 |
| 2010-05-05 | -18.99 |
| 2010-05-04 | -18.99 |
| 2010-05-03 | -17.72 |
| 2010-04-30 | -13.92 |
| 2010-04-29 | -16.46 |
| 2010-04-28 | -16.46 |
| 2010-04-27 | -13.92 |
| 2010-04-26 | -3.80 |
| 2010-04-23 | 1.27 |
| 2010-04-22 | 6.33 |
| 2010-04-21 | 5.06 |
| 2010-04-20 | 6.33 |
| 2010-04-19 | 5.06 |
| 2010-04-16 | 6.33 |
| 2010-04-15 | 5.06 |
| 2010-04-14 | 6.33 |
| 2010-04-13 | 5.06 |
| 2010-04-12 | 7.59 |
| 2010-04-09 | 8.86 |
| 2010-04-08 | 6.33 |
| 2010-04-07 | -1.27 |
| 2010-04-01 | 1.27 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | -2.53 |
| 2010-03-29 | -3.80 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy