Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00448  2003-01-09  2012-02-16  2012-03-20
Stock 1: 0448 Branded Lifestyle Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0448
%
2012-03-19 331.63
2012-03-16 331.63
2012-03-15 331.63
2012-03-14 331.63
2012-03-13 331.63
2012-03-12 331.63
2012-03-09 331.63
2012-03-08 331.63
2012-03-07 331.63
2012-03-06 331.63
2012-03-05 331.63
2012-03-02 331.63
2012-03-01 331.63
2012-02-29 331.63
2012-02-28 331.63
2012-02-27 331.63
2012-02-24 331.63
2012-02-23 331.63
2012-02-22 331.63
2012-02-21 331.63
2012-02-20 331.63
2012-02-17 331.63
2012-02-16 331.63
2012-02-15 331.63
2012-02-14 331.63
2012-02-13 333.24
2012-02-10 333.24
2012-02-09 333.24
2012-02-08 333.24
2012-02-07 334.85
2012-02-06 333.24
2012-02-03 333.24
2012-02-02 331.63
2012-02-01 333.24
2012-01-31 333.24
2012-01-30 333.24
2012-01-27 333.24
2012-01-26 334.85
2012-01-20 331.63
2012-01-19 333.24
2012-01-18 333.24
2012-01-17 331.63
2012-01-16 331.63
2012-01-13 331.63
2012-01-12 333.24
2012-01-11 333.24
2012-01-10 331.63
2012-01-09 331.63
2012-01-06 331.63
2012-01-05 330.02
2012-01-04 331.63
2012-01-03 328.41
2011-12-30 326.80
2011-12-29 328.41
2011-12-28 326.80
2011-12-23 326.80
2011-12-22 326.80
2011-12-21 326.80
2011-12-20 326.80
2011-12-19 173.80
2011-12-16 173.80
2011-12-15 173.80
2011-12-14 160.91
2011-12-13 165.74
2011-12-12 164.13
2011-12-09 166.55
2011-12-08 179.24
2011-12-07 172.89
2011-12-06 168.14
2011-12-05 177.65
2011-12-02 166.55
2011-12-01 172.89
2011-11-30 163.38
2011-11-29 166.55
2011-11-28 179.24
2011-11-25 196.69
2011-11-24 198.28
2011-11-23 196.69
2011-11-22 214.15
2011-11-21 207.80
2011-11-18 201.45
2011-11-17 195.11
2011-11-16 195.11
2011-11-15 204.63
2011-11-14 182.41
2011-11-11 155.44
2011-11-10 155.44
2011-11-09 163.38
2011-11-08 164.96
2011-11-07 166.55
2011-11-04 171.31
2011-11-03 168.14
2011-11-02 169.72
2011-11-01 168.14
2011-10-31 172.89
2011-10-28 172.89
2011-10-27 158.62
2011-10-26 141.16
2011-10-25 139.58
2011-10-24 139.58
2011-10-21 130.06
2011-10-20 126.88
2011-10-19 131.64
2011-10-18 128.47
2011-10-17 150.68
2011-10-14 145.92
2011-10-13 149.10
2011-10-12 133.23
2011-10-11 131.64
2011-10-10 125.30
2011-10-07 123.71
2011-10-06 112.60
2011-10-04 99.91
2011-10-03 111.02
2011-09-30 141.16
2011-09-28 142.75
2011-09-27 144.34
2011-09-26 131.64
2011-09-23 145.92
2011-09-22 150.68
2011-09-21 164.96
2011-09-20 160.20
2011-09-19 164.96
2011-09-16 180.83
2011-09-15 185.59
2011-09-14 182.41
2011-09-12 187.17
2011-09-09 206.21
2011-09-08 215.73
2011-09-07 180.83
2011-09-06 176.07
2011-09-05 179.24
2011-09-02 188.35
2011-09-01 182.28
2011-08-31 183.79
2011-08-30 174.69
2011-08-29 170.14
2011-08-26 167.10
2011-08-25 164.07
2011-08-24 156.48
2011-08-23 165.58
2011-08-22 159.51
2011-08-19 168.62
2011-08-18 177.72
2011-08-17 173.17
2011-08-16 170.14
2011-08-15 162.55
2011-08-12 156.48
2011-08-11 159.51
2011-08-10 153.44
2011-08-09 162.55
2011-08-08 180.76
2011-08-05 200.49
2011-08-04 220.22
2011-08-03 226.29
2011-08-02 230.84
2011-08-01 239.95
2011-07-29 235.39
2011-07-28 236.91
2011-07-27 244.50
2011-07-26 224.77
2011-07-25 220.22
2011-07-22 229.32
2011-07-21 226.29
2011-07-20 229.32
2011-07-19 232.36
2011-07-18 247.53
2011-07-15 238.43
2011-07-14 233.88
2011-07-13 236.91
2011-07-12 232.36
2011-07-11 242.98
2011-07-08 255.12
2011-07-07 264.23
2011-07-06 265.75
2011-07-05 249.05
2011-07-04 241.46
2011-06-30 244.50
2011-06-29 241.46
2011-06-28 236.91
2011-06-27 253.60
2011-06-24 252.09
2011-06-23 262.71
2011-06-22 262.71
2011-06-21 241.46
2011-06-20 242.98
2011-06-17 236.91
2011-06-16 242.98
2011-06-15 244.50
2011-06-14 249.05
2011-06-13 249.05
2011-06-10 256.64
2011-06-09 242.98
2011-06-08 264.23
2011-06-07 273.33
2011-06-03 271.82
2011-06-02 261.19
2011-06-01 267.26
2011-05-31 267.26
2011-05-30 268.78
2011-05-27 247.53
2011-05-26 255.12
2011-05-25 256.64
2011-05-24 244.50
2011-05-23 238.43
2011-05-20 247.53
2011-05-19 246.02
2011-05-18 215.66
2011-05-17 218.70
2011-05-16 226.29
2011-05-13 227.80
2011-05-12 226.29
2011-05-11 212.63
2011-05-09 215.66
2011-05-06 217.18
2011-05-05 214.15
2011-05-04 220.22
2011-05-03 209.59
2011-04-29 214.15
2011-04-28 214.15
2011-04-27 223.25
2011-04-26 227.80
2011-04-21 233.88
2011-04-20 230.84
2011-04-19 236.91
2011-04-18 236.91
2011-04-15 224.77
2011-04-14 208.08
2011-04-13 191.38
2011-04-12 183.79
2011-04-11 189.86
2011-04-08 194.42
2011-04-07 188.35
2011-04-06 179.24
2011-04-04 171.65
2011-04-01 151.92
2011-03-31 148.89
2011-03-30 145.85
2011-03-29 150.41
2011-03-28 150.41
2011-03-25 165.58
2011-03-24 157.99
2011-03-23 154.96
2011-03-22 162.55
2011-03-21 161.03
2011-03-18 154.96
2011-03-17 151.92
2011-03-16 165.58
2011-03-15 162.55
2011-03-14 173.17
2011-03-11 180.76
2011-03-10 188.35
2011-03-09 191.38
2011-03-08 188.35
2011-03-07 195.93
2011-03-04 192.90
2011-03-03 154.96
2011-03-02 156.48
2011-03-01 156.48
2011-02-28 148.89
2011-02-25 151.92
2011-02-24 148.89
2011-02-23 167.10
2011-02-22 159.51
2011-02-21 173.17
2011-02-18 174.69
2011-02-17 173.17
2011-02-16 176.21
2011-02-15 176.21
2011-02-14 182.28
2011-02-11 177.72
2011-02-10 173.17
2011-02-09 180.76
2011-02-08 191.38
2011-02-07 194.42
2011-02-02 203.52
2011-02-01 191.38
2011-01-31 180.76
2011-01-28 183.79
2011-01-27 191.38
2011-01-26 180.76
2011-01-25 191.38
2011-01-24 209.59
2011-01-21 214.15
2011-01-20 220.22
2011-01-19 224.77
2011-01-18 221.73
2011-01-17 220.22
2011-01-14 230.84
2011-01-13 232.36
2011-01-12 239.95
2011-01-11 233.88
2011-01-10 238.43
2011-01-07 255.12
2011-01-06 261.19
2011-01-05 270.30
2011-01-04 259.67
2011-01-03 252.09
2010-12-31 256.64
2010-12-30 255.12
2010-12-29 235.39
2010-12-28 229.32
2010-12-24 235.39
2010-12-23 215.66
2010-12-22 221.73
2010-12-21 220.22
2010-12-20 227.80
2010-12-17 246.02
2010-12-16 227.80
2010-12-15 229.32
2010-12-14 229.32
2010-12-13 249.05
2010-12-10 255.12
2010-12-09 256.64
2010-12-08 268.78
2010-12-07 271.79
2010-12-06 264.26
2010-12-03 264.26
2010-12-02 289.85
2010-12-01 310.93
2010-11-30 309.42
2010-11-29 303.40
2010-11-26 304.91
2010-11-25 252.22
2010-11-24 267.28
2010-11-23 225.13
2010-11-22 246.20
2010-11-19 217.60
2010-11-18 219.11
2010-11-17 181.48
2010-11-16 175.46
2010-11-15 172.45
2010-11-12 176.96
2010-11-11 163.41
2010-11-10 160.40
2010-11-09 151.37
2010-11-08 149.87
2010-11-05 140.84
2010-11-04 133.31
2010-11-03 116.75
2010-11-02 109.23
2010-11-01 115.25
2010-10-29 115.25
2010-10-28 118.26
2010-10-27 118.26
2010-10-26 122.77
2010-10-25 116.75
2010-10-22 115.25
2010-10-21 116.75
2010-10-20 101.70
2010-10-19 106.22
2010-10-18 101.70
2010-10-15 100.20
2010-10-14 106.22
2010-10-13 101.70
2010-10-12 97.18
2010-10-11 94.17
2010-10-08 98.69
2010-10-07 100.20
2010-10-06 101.70
2010-10-05 95.68
2010-10-04 94.17
2010-09-30 104.71
2010-09-29 110.73
2010-09-28 104.71
2010-09-27 115.25
2010-09-24 130.30
2010-09-22 125.78
2010-09-21 121.27
2010-09-20 116.75
2010-09-17 115.25
2010-09-16 113.74
2010-09-15 118.26
2010-09-14 112.24
2010-09-13 103.21
2010-09-10 98.69
2010-09-09 103.21
2010-09-08 100.20
2010-09-07 103.21
2010-09-06 80.63
2010-09-03 85.14
2010-09-02 85.14
2010-09-01 85.14
2010-08-31 53.53
2010-08-30 52.03
2010-08-27 54.29
2010-08-26 55.71
2010-08-25 52.86
2010-08-24 52.86
2010-08-23 52.86
2010-08-20 57.14
2010-08-19 57.14
2010-08-18 57.14
2010-08-17 58.57
2010-08-16 62.86
2010-08-13 55.71
2010-08-12 54.29
2010-08-11 58.57
2010-08-10 58.57
2010-08-09 54.29
2010-08-06 50.00
2010-08-05 51.43
2010-08-04 48.57
2010-08-03 50.00
2010-08-02 54.29
2010-07-30 52.86
2010-07-29 54.29
2010-07-28 54.29
2010-07-27 45.71
2010-07-26 42.86
2010-07-23 45.71
2010-07-22 51.43
2010-07-21 47.14
2010-07-20 32.86
2010-07-19 35.71
2010-07-16 21.43
2010-07-15 4.29
2010-07-14 1.43
2010-07-13 5.71
2010-07-12 5.71
2010-07-09 -1.43
2010-07-08 -7.14
2010-07-07 -8.57
2010-07-06 -7.14
2010-07-05 -8.57
2010-07-02 -8.57
2010-06-30 -8.57
2010-06-29 -7.14
2010-06-28 -5.71
2010-06-25 -5.71
2010-06-24 -7.14
2010-06-23 -7.14
2010-06-22 -8.57
2010-06-21 -8.57
2010-06-18 -8.57
2010-06-17 -8.57
2010-06-15 -8.57
2010-06-14 -8.57
2010-06-11 -10.00
2010-06-10 -12.86
2010-06-09 -12.86
2010-06-08 -11.43
2010-06-07 -11.43
2010-06-04 -10.00
2010-06-03 -10.00
2010-06-02 -12.86
2010-06-01 -14.29
2010-05-31 -12.86
2010-05-28 -12.86
2010-05-27 -15.71
2010-05-26 -20.00
2010-05-25 -18.57
2010-05-24 -14.29
2010-05-20 -15.71
2010-05-19 -14.29
2010-05-18 -12.86
2010-05-17 -11.43
2010-05-14 -10.00
2010-05-13 -10.00
2010-05-12 -12.86
2010-05-11 -11.43
2010-05-10 -10.00
2010-05-07 -11.43
2010-05-06 -10.00
2010-05-05 -8.57
2010-05-04 -5.71
2010-05-03 -5.71
2010-04-30 -4.29
2010-04-29 -5.71
2010-04-28 -1.43
2010-04-27 -2.86
2010-04-26 0.00
2010-04-23 -1.43
2010-04-22 -4.29
2010-04-21 -2.86
2010-04-20 -5.71
2010-04-19 -5.71
2010-04-16 -5.71
2010-04-15 -4.29
2010-04-14 -2.86
2010-04-13 -4.29
2010-04-12 -2.86
2010-04-09 -5.71
2010-04-08 -4.29
2010-04-07 -7.14
2010-04-01 -1.43
2010-03-31 -2.86
2010-03-30 -4.29
2010-03-29 -2.86
2010-03-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top