Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02407 | 2022-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2407 % |
|---|---|
| 2025-12-24 | -52.04 |
| 2025-12-23 | -52.04 |
| 2025-12-22 | -50.54 |
| 2025-12-19 | -51.43 |
| 2025-12-18 | -49.26 |
| 2025-12-17 | -50.65 |
| 2025-12-16 | -51.32 |
| 2025-12-15 | -51.82 |
| 2025-12-12 | -51.32 |
| 2025-12-11 | -49.60 |
| 2025-12-10 | -50.93 |
| 2025-12-09 | -50.37 |
| 2025-12-08 | -49.65 |
| 2025-12-05 | -50.37 |
| 2025-12-04 | -49.65 |
| 2025-12-03 | -48.71 |
| 2025-12-02 | -51.26 |
| 2025-12-01 | -51.26 |
| 2025-11-28 | -50.21 |
| 2025-11-27 | -50.10 |
| 2025-11-26 | -48.93 |
| 2025-11-25 | -50.43 |
| 2025-11-24 | -50.93 |
| 2025-11-21 | -52.60 |
| 2025-11-20 | -51.77 |
| 2025-11-19 | -51.60 |
| 2025-11-18 | -50.49 |
| 2025-11-17 | -49.37 |
| 2025-11-14 | -50.10 |
| 2025-11-13 | -49.21 |
| 2025-11-12 | -49.93 |
| 2025-11-11 | -51.10 |
| 2025-11-10 | -50.43 |
| 2025-11-07 | -49.99 |
| 2025-11-06 | -50.04 |
| 2025-11-05 | -48.82 |
| 2025-11-04 | -48.37 |
| 2025-11-03 | -47.15 |
| 2025-10-31 | -49.10 |
| 2025-10-30 | -49.54 |
| 2025-10-28 | -49.32 |
| 2025-10-27 | -50.54 |
| 2025-10-24 | -51.49 |
| 2025-10-23 | -52.66 |
| 2025-10-22 | -50.99 |
| 2025-10-21 | -50.71 |
| 2025-10-20 | -49.60 |
| 2025-10-17 | -50.49 |
| 2025-10-16 | -48.04 |
| 2025-10-15 | -47.98 |
| 2025-10-14 | -49.32 |
| 2025-10-13 | -47.93 |
| 2025-10-10 | -47.54 |
| 2025-10-09 | -47.31 |
| 2025-10-08 | -45.20 |
| 2025-10-06 | -47.98 |
| 2025-10-03 | -47.54 |
| 2025-10-02 | -48.32 |
| 2025-09-30 | -49.04 |
| 2025-09-29 | -48.71 |
| 2025-09-26 | -50.54 |
| 2025-09-25 | -48.21 |
| 2025-09-24 | -48.65 |
| 2025-09-23 | -49.32 |
| 2025-09-22 | -47.31 |
| 2025-09-19 | -48.32 |
| 2025-09-18 | -48.26 |
| 2025-09-17 | -47.98 |
| 2025-09-16 | -48.59 |
| 2025-09-15 | -47.93 |
| 2025-09-12 | -48.71 |
| 2025-09-11 | -48.43 |
| 2025-09-10 | -50.76 |
| 2025-09-09 | -52.49 |
| 2025-09-08 | -52.04 |
| 2025-09-05 | -52.21 |
| 2025-09-04 | -53.43 |
| 2025-09-03 | -54.27 |
| 2025-09-02 | -53.32 |
| 2025-09-01 | -52.21 |
| 2025-08-29 | -56.11 |
| 2025-08-28 | -59.94 |
| 2025-08-27 | -60.00 |
| 2025-08-26 | -59.28 |
| 2025-08-25 | -58.83 |
| 2025-08-22 | -59.33 |
| 2025-08-21 | -58.55 |
| 2025-08-20 | -59.39 |
| 2025-08-19 | -58.05 |
| 2025-08-18 | -58.50 |
| 2025-08-15 | -57.72 |
| 2025-08-14 | -57.72 |
| 2025-08-13 | -58.33 |
| 2025-08-12 | -59.39 |
| 2025-08-11 | -59.05 |
| 2025-08-08 | -59.61 |
| 2025-08-07 | -58.94 |
| 2025-08-06 | -58.61 |
| 2025-08-05 | -59.11 |
| 2025-08-04 | -59.11 |
| 2025-08-01 | -58.94 |
| 2025-07-31 | -59.16 |
| 2025-07-30 | -58.72 |
| 2025-07-29 | -57.00 |
| 2025-07-28 | -55.94 |
| 2025-07-25 | -54.83 |
| 2025-07-24 | -55.77 |
| 2025-07-23 | -56.72 |
| 2025-07-22 | -55.88 |
| 2025-07-21 | -56.61 |
| 2025-07-18 | -57.33 |
| 2025-07-17 | -58.11 |
| 2025-07-16 | -59.39 |
| 2025-07-15 | -60.67 |
| 2025-07-14 | -62.34 |
| 2025-07-11 | -63.00 |
| 2025-07-10 | -64.39 |
| 2025-07-09 | -64.01 |
| 2025-07-08 | -64.28 |
| 2025-07-07 | -63.95 |
| 2025-07-04 | -63.84 |
| 2025-07-03 | -63.67 |
| 2025-07-02 | -62.84 |
| 2025-06-30 | -62.11 |
| 2025-06-27 | -63.34 |
| 2025-06-26 | -63.62 |
| 2025-06-25 | -62.84 |
| 2025-06-24 | -62.73 |
| 2025-06-23 | -62.95 |
| 2025-06-20 | -64.51 |
| 2025-06-19 | -64.56 |
| 2025-06-18 | -63.92 |
| 2025-06-17 | -66.52 |
| 2025-06-16 | -65.99 |
| 2025-06-13 | -64.61 |
| 2025-06-12 | -65.30 |
| 2025-06-11 | -67.27 |
| 2025-06-10 | -68.07 |
| 2025-06-09 | -67.38 |
| 2025-06-06 | -67.59 |
| 2025-06-05 | -67.85 |
| 2025-06-04 | -68.12 |
| 2025-06-03 | -67.69 |
| 2025-06-02 | -67.85 |
| 2025-05-30 | -67.91 |
| 2025-05-29 | -67.59 |
| 2025-05-28 | -67.75 |
| 2025-05-27 | -68.33 |
| 2025-05-26 | -68.01 |
| 2025-05-23 | -67.85 |
| 2025-05-22 | -67.80 |
| 2025-05-21 | -67.85 |
| 2025-05-20 | -67.96 |
| 2025-05-19 | -67.91 |
| 2025-05-16 | -67.96 |
| 2025-05-15 | -67.85 |
| 2025-05-14 | -67.75 |
| 2025-05-13 | -67.80 |
| 2025-05-12 | -67.75 |
| 2025-05-09 | -67.53 |
| 2025-05-08 | -67.59 |
| 2025-05-07 | -67.85 |
| 2025-05-06 | -67.85 |
| 2025-05-02 | -68.12 |
| 2025-04-30 | -69.50 |
| 2025-04-29 | -70.67 |
| 2025-04-28 | -71.36 |
| 2025-04-25 | -71.57 |
| 2025-04-24 | -71.73 |
| 2025-04-23 | -71.84 |
| 2025-04-22 | -71.84 |
| 2025-04-17 | -72.58 |
| 2025-04-16 | -72.42 |
| 2025-04-15 | -71.20 |
| 2025-04-14 | -70.51 |
| 2025-04-11 | -71.84 |
| 2025-04-10 | -72.37 |
| 2025-04-09 | -72.79 |
| 2025-04-08 | -72.21 |
| 2025-04-07 | -73.49 |
| 2025-04-03 | -68.44 |
| 2025-04-02 | -67.38 |
| 2025-04-01 | -67.32 |
| 2025-03-31 | -68.38 |
| 2025-03-28 | -68.76 |
| 2025-03-27 | -68.28 |
| 2025-03-26 | -67.59 |
| 2025-03-25 | -67.80 |
| 2025-03-24 | -67.85 |
| 2025-03-21 | -68.33 |
| 2025-03-20 | -68.38 |
| 2025-03-19 | -67.43 |
| 2025-03-18 | -67.64 |
| 2025-03-17 | -68.86 |
| 2025-03-14 | -69.45 |
| 2025-03-13 | -68.70 |
| 2025-03-12 | -68.17 |
| 2025-03-11 | -66.52 |
| 2025-03-10 | -65.25 |
| 2025-03-07 | -57.01 |
| 2025-03-06 | -56.96 |
| 2025-03-05 | -58.08 |
| 2025-03-04 | -58.02 |
| 2025-03-03 | -57.12 |
| 2025-02-28 | -56.43 |
| 2025-02-27 | -53.13 |
| 2025-02-26 | -53.40 |
| 2025-02-25 | -53.67 |
| 2025-02-24 | -53.35 |
| 2025-02-21 | -51.86 |
| 2025-02-20 | -50.58 |
| 2025-02-19 | -51.12 |
| 2025-02-18 | -50.32 |
| 2025-02-17 | -49.73 |
| 2025-02-14 | -49.31 |
| 2025-02-13 | -52.44 |
| 2025-02-12 | -49.89 |
| 2025-02-11 | -49.36 |
| 2025-02-10 | -47.77 |
| 2025-02-07 | -51.91 |
| 2025-02-06 | -52.71 |
| 2025-02-05 | -54.30 |
| 2025-02-04 | -55.74 |
| 2025-02-03 | -54.99 |
| 2025-01-28 | -51.75 |
| 2025-01-27 | -51.75 |
| 2025-01-24 | -52.39 |
| 2025-01-23 | -52.66 |
| 2025-01-22 | -52.55 |
| 2025-01-21 | -51.75 |
| 2025-01-20 | -50.96 |
| 2025-01-17 | -51.91 |
| 2025-01-16 | -52.66 |
| 2025-01-15 | -53.35 |
| 2025-01-14 | -53.83 |
| 2025-01-13 | -54.99 |
| 2025-01-10 | -54.84 |
| 2025-01-09 | -54.25 |
| 2025-01-08 | -53.88 |
| 2025-01-07 | -53.24 |
| 2025-01-06 | -53.24 |
| 2025-01-03 | -52.18 |
| 2025-01-02 | -49.79 |
| 2024-12-31 | -47.77 |
| 2024-12-30 | -48.30 |
| 2024-12-27 | -47.18 |
| 2024-12-24 | -46.12 |
| 2024-12-23 | -46.86 |
| 2024-12-20 | -46.44 |
| 2024-12-19 | -45.80 |
| 2024-12-18 | -45.27 |
| 2024-12-17 | -44.10 |
| 2024-12-16 | -45.48 |
| 2024-12-13 | -45.80 |
| 2024-12-12 | -43.89 |
| 2024-12-11 | -44.74 |
| 2024-12-10 | -45.16 |
| 2024-12-09 | -44.00 |
| 2024-12-06 | -44.31 |
| 2024-12-05 | -44.63 |
| 2024-12-04 | -44.74 |
| 2024-12-03 | -43.89 |
| 2024-12-02 | -42.93 |
| 2024-11-29 | -42.93 |
| 2024-11-28 | -42.93 |
| 2024-11-27 | -40.70 |
| 2024-11-26 | -45.27 |
| 2024-11-25 | -46.23 |
| 2024-11-22 | -47.87 |
| 2024-11-21 | -45.59 |
| 2024-11-20 | -43.25 |
| 2024-11-19 | -44.10 |
| 2024-11-18 | -42.72 |
| 2024-11-15 | -40.91 |
| 2024-11-14 | -42.61 |
| 2024-11-13 | -41.45 |
| 2024-11-12 | -37.83 |
| 2024-11-11 | -42.61 |
| 2024-11-08 | -42.61 |
| 2024-11-07 | -44.85 |
| 2024-11-06 | -44.74 |
| 2024-11-05 | -44.00 |
| 2024-11-04 | -44.00 |
| 2024-11-01 | -44.10 |
| 2024-10-31 | -41.45 |
| 2024-10-30 | -38.04 |
| 2024-10-29 | -39.32 |
| 2024-10-28 | -42.61 |
| 2024-10-25 | -43.57 |
| 2024-10-24 | -39.85 |
| 2024-10-23 | -51.22 |
| 2024-10-22 | -52.44 |
| 2024-10-21 | -52.34 |
| 2024-10-18 | -51.65 |
| 2024-10-17 | -53.19 |
| 2024-10-16 | -53.77 |
| 2024-10-15 | -53.13 |
| 2024-10-14 | -49.63 |
| 2024-10-10 | -47.98 |
| 2024-10-09 | -45.80 |
| 2024-10-08 | -37.51 |
| 2024-10-07 | -30.61 |
| 2024-10-04 | -46.86 |
| 2024-10-03 | -48.57 |
| 2024-10-02 | -44.63 |
| 2024-09-30 | -45.59 |
| 2024-09-27 | -44.42 |
| 2024-09-26 | -47.61 |
| 2024-09-25 | -49.20 |
| 2024-09-24 | -51.54 |
| 2024-09-23 | -52.87 |
| 2024-09-20 | -51.75 |
| 2024-09-19 | -49.47 |
| 2024-09-17 | -47.02 |
| 2024-09-16 | -47.02 |
| 2024-09-13 | -48.25 |
| 2024-09-12 | -48.25 |
| 2024-09-11 | -48.83 |
| 2024-09-10 | -48.25 |
| 2024-09-09 | -46.86 |
| 2024-09-05 | -45.48 |
| 2024-09-04 | -46.44 |
| 2024-09-03 | -43.04 |
| 2024-09-02 | -41.76 |
| 2024-08-30 | -41.66 |
| 2024-08-29 | -42.30 |
| 2024-08-28 | -43.68 |
| 2024-08-27 | -42.19 |
| 2024-08-26 | -42.19 |
| 2024-08-23 | -42.08 |
| 2024-08-22 | -44.21 |
| 2024-08-21 | -43.78 |
| 2024-08-20 | -43.78 |
| 2024-08-19 | -42.08 |
| 2024-08-16 | -40.70 |
| 2024-08-15 | -42.08 |
| 2024-08-14 | -42.61 |
| 2024-08-13 | -40.49 |
| 2024-08-12 | -39.43 |
| 2024-08-09 | -40.49 |
| 2024-08-08 | -41.66 |
| 2024-08-07 | -41.98 |
| 2024-08-06 | -41.45 |
| 2024-08-05 | -42.72 |
| 2024-08-02 | -36.24 |
| 2024-08-01 | -34.75 |
| 2024-07-31 | -33.26 |
| 2024-07-30 | -41.66 |
| 2024-07-29 | -42.83 |
| 2024-07-26 | -40.49 |
| 2024-07-25 | -41.76 |
| 2024-07-24 | -39.64 |
| 2024-07-23 | -39.11 |
| 2024-07-22 | -35.49 |
| 2024-07-19 | -34.64 |
| 2024-07-18 | -31.46 |
| 2024-07-17 | -32.52 |
| 2024-07-16 | -35.92 |
| 2024-07-15 | -35.07 |
| 2024-07-12 | -37.51 |
| 2024-07-11 | -39.21 |
| 2024-07-10 | -42.72 |
| 2024-07-09 | -41.66 |
| 2024-07-08 | -42.30 |
| 2024-07-05 | -37.73 |
| 2024-07-04 | -37.94 |
| 2024-07-03 | -36.77 |
| 2024-07-02 | -36.98 |
| 2024-06-28 | -37.30 |
| 2024-06-27 | -37.30 |
| 2024-06-26 | -34.43 |
| 2024-06-25 | -34.43 |
| 2024-06-24 | -32.94 |
| 2024-06-21 | -32.52 |
| 2024-06-20 | -32.13 |
| 2024-06-19 | -31.54 |
| 2024-06-18 | -32.32 |
| 2024-06-17 | -30.56 |
| 2024-06-14 | -30.66 |
| 2024-06-13 | -31.74 |
| 2024-06-12 | -31.83 |
| 2024-06-11 | -32.03 |
| 2024-06-07 | -31.34 |
| 2024-06-06 | -24.50 |
| 2024-06-05 | -21.86 |
| 2024-06-04 | -20.20 |
| 2024-06-03 | -20.20 |
| 2024-05-31 | -15.11 |
| 2024-05-30 | -9.34 |
| 2024-05-29 | -10.02 |
| 2024-05-28 | -11.20 |
| 2024-05-27 | -8.56 |
| 2024-05-24 | -7.58 |
| 2024-05-23 | -3.67 |
| 2024-05-22 | -3.28 |
| 2024-05-21 | -3.67 |
| 2024-05-20 | -2.69 |
| 2024-05-17 | -2.40 |
| 2024-05-16 | -3.47 |
| 2024-05-14 | -2.30 |
| 2024-05-13 | -3.37 |
| 2024-05-10 | -4.65 |
| 2024-05-09 | -2.30 |
| 2024-05-08 | -4.55 |
| 2024-05-07 | -4.55 |
| 2024-05-06 | -0.49 |
| 2024-05-03 | 0.73 |
| 2024-05-02 | 2.69 |
| 2024-04-30 | -2.49 |
| 2024-04-29 | -4.94 |
| 2024-04-26 | -6.99 |
| 2024-04-25 | -6.11 |
| 2024-04-24 | -12.18 |
| 2024-04-23 | -10.81 |
| 2024-04-22 | -13.94 |
| 2024-04-19 | -16.87 |
| 2024-04-18 | -16.19 |
| 2024-04-17 | -15.89 |
| 2024-04-16 | -16.87 |
| 2024-04-15 | -15.99 |
| 2024-04-12 | -14.33 |
| 2024-04-11 | -11.59 |
| 2024-04-10 | -9.63 |
| 2024-04-09 | -10.81 |
| 2024-04-08 | -12.08 |
| 2024-04-05 | -13.45 |
| 2024-04-03 | -7.48 |
| 2024-04-02 | -6.41 |
| 2024-03-28 | -4.65 |
| 2024-03-27 | -8.26 |
| 2024-03-26 | -6.60 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy