Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2025-12-24 | 66.52 |
| 2025-12-23 | 66.52 |
| 2025-12-22 | 66.52 |
| 2025-12-19 | 67.25 |
| 2025-12-18 | 67.99 |
| 2025-12-17 | 67.99 |
| 2025-12-16 | 67.25 |
| 2025-12-15 | 67.25 |
| 2025-12-12 | 67.25 |
| 2025-12-11 | 66.52 |
| 2025-12-10 | 65.78 |
| 2025-12-09 | 65.78 |
| 2025-12-08 | 65.78 |
| 2025-12-05 | 71.67 |
| 2025-12-04 | 73.15 |
| 2025-12-03 | 73.15 |
| 2025-12-02 | 73.15 |
| 2025-12-01 | 73.15 |
| 2025-11-28 | 73.15 |
| 2025-11-27 | 73.15 |
| 2025-11-26 | 70.20 |
| 2025-11-25 | 72.41 |
| 2025-11-24 | 72.41 |
| 2025-11-21 | 72.41 |
| 2025-11-20 | 72.41 |
| 2025-11-19 | 72.41 |
| 2025-11-18 | 76.83 |
| 2025-11-17 | 73.88 |
| 2025-11-14 | 73.88 |
| 2025-11-13 | 73.88 |
| 2025-11-12 | 65.78 |
| 2025-11-11 | 65.04 |
| 2025-11-10 | 65.04 |
| 2025-11-07 | 65.78 |
| 2025-11-06 | 65.78 |
| 2025-11-05 | 68.73 |
| 2025-11-04 | 68.73 |
| 2025-11-03 | 68.73 |
| 2025-10-31 | 68.73 |
| 2025-10-30 | 68.73 |
| 2025-10-28 | 68.73 |
| 2025-10-27 | 69.46 |
| 2025-10-24 | 68.73 |
| 2025-10-23 | 68.73 |
| 2025-10-22 | 68.73 |
| 2025-10-21 | 68.73 |
| 2025-10-20 | 68.73 |
| 2025-10-17 | 68.73 |
| 2025-10-16 | 68.73 |
| 2025-10-15 | 68.73 |
| 2025-10-14 | 68.73 |
| 2025-10-13 | 68.73 |
| 2025-10-10 | 68.73 |
| 2025-10-09 | 68.73 |
| 2025-10-08 | 69.46 |
| 2025-10-06 | 69.46 |
| 2025-10-03 | 69.46 |
| 2025-10-02 | 69.46 |
| 2025-09-30 | 69.46 |
| 2025-09-29 | 69.46 |
| 2025-09-26 | 70.94 |
| 2025-09-25 | 70.94 |
| 2025-09-24 | 71.67 |
| 2025-09-23 | 71.67 |
| 2025-09-22 | 71.67 |
| 2025-09-19 | 70.94 |
| 2025-09-18 | 74.62 |
| 2025-09-17 | 76.10 |
| 2025-09-16 | 73.88 |
| 2025-09-15 | 73.88 |
| 2025-09-12 | 72.41 |
| 2025-09-11 | 72.41 |
| 2025-09-10 | 72.41 |
| 2025-09-09 | 70.94 |
| 2025-09-08 | 76.10 |
| 2025-09-05 | 75.36 |
| 2025-09-04 | 75.36 |
| 2025-09-03 | 75.36 |
| 2025-09-02 | 76.83 |
| 2025-09-01 | 76.83 |
| 2025-08-29 | 75.53 |
| 2025-08-28 | 75.53 |
| 2025-08-27 | 75.53 |
| 2025-08-26 | 78.84 |
| 2025-08-25 | 72.22 |
| 2025-08-22 | 72.22 |
| 2025-08-21 | 72.22 |
| 2025-08-20 | 78.84 |
| 2025-08-19 | 78.84 |
| 2025-08-18 | 75.53 |
| 2025-08-15 | 75.53 |
| 2025-08-14 | 68.90 |
| 2025-08-13 | 68.90 |
| 2025-08-12 | 68.90 |
| 2025-08-11 | 68.90 |
| 2025-08-08 | 68.90 |
| 2025-08-07 | 65.59 |
| 2025-08-06 | 65.59 |
| 2025-08-05 | 62.94 |
| 2025-08-04 | 72.22 |
| 2025-08-01 | 72.22 |
| 2025-07-31 | 75.53 |
| 2025-07-30 | 75.53 |
| 2025-07-29 | 72.22 |
| 2025-07-28 | 65.59 |
| 2025-07-25 | 56.98 |
| 2025-07-24 | 56.32 |
| 2025-07-23 | 55.66 |
| 2025-07-22 | 52.34 |
| 2025-07-21 | 53.01 |
| 2025-07-18 | 62.28 |
| 2025-07-17 | 65.59 |
| 2025-07-16 | 68.90 |
| 2025-07-15 | 68.90 |
| 2025-07-14 | 65.59 |
| 2025-07-11 | 65.59 |
| 2025-07-10 | 68.90 |
| 2025-07-09 | 62.28 |
| 2025-07-08 | 62.28 |
| 2025-07-07 | 62.28 |
| 2025-07-04 | 65.59 |
| 2025-07-03 | 65.59 |
| 2025-07-02 | 65.59 |
| 2025-06-30 | 68.90 |
| 2025-06-27 | 64.27 |
| 2025-06-26 | 52.34 |
| 2025-06-25 | 57.64 |
| 2025-06-24 | 55.66 |
| 2025-06-23 | 58.31 |
| 2025-06-20 | 54.33 |
| 2025-06-19 | 52.34 |
| 2025-06-18 | 55.66 |
| 2025-06-17 | 55.66 |
| 2025-06-16 | 54.33 |
| 2025-06-13 | 47.71 |
| 2025-06-12 | 47.05 |
| 2025-06-11 | 44.40 |
| 2025-06-10 | 47.05 |
| 2025-06-09 | 47.05 |
| 2025-06-06 | 47.05 |
| 2025-06-05 | 47.05 |
| 2025-06-04 | 45.72 |
| 2025-06-03 | 47.71 |
| 2025-06-02 | 47.71 |
| 2025-05-30 | 51.02 |
| 2025-05-29 | 51.02 |
| 2025-05-28 | 47.71 |
| 2025-05-27 | 47.05 |
| 2025-05-26 | 49.70 |
| 2025-05-23 | 54.33 |
| 2025-05-22 | 54.33 |
| 2025-05-21 | 55.66 |
| 2025-05-20 | 58.97 |
| 2025-05-19 | 58.97 |
| 2025-05-16 | 58.97 |
| 2025-05-15 | 58.97 |
| 2025-05-14 | 58.97 |
| 2025-05-13 | 58.97 |
| 2025-05-12 | 52.34 |
| 2025-05-09 | 52.34 |
| 2025-05-08 | 51.02 |
| 2025-05-07 | 51.02 |
| 2025-05-06 | 45.72 |
| 2025-05-02 | 44.40 |
| 2025-04-30 | 41.75 |
| 2025-04-29 | 45.72 |
| 2025-04-28 | 42.41 |
| 2025-04-25 | 39.10 |
| 2025-04-24 | 39.10 |
| 2025-04-23 | 39.10 |
| 2025-04-22 | 37.77 |
| 2025-04-17 | 39.76 |
| 2025-04-16 | 39.10 |
| 2025-04-15 | 39.10 |
| 2025-04-14 | 39.10 |
| 2025-04-11 | 36.45 |
| 2025-04-10 | 36.45 |
| 2025-04-09 | 33.80 |
| 2025-04-08 | 39.10 |
| 2025-04-07 | 39.10 |
| 2025-04-03 | 48.37 |
| 2025-04-02 | 48.37 |
| 2025-04-01 | 52.34 |
| 2025-03-31 | 52.34 |
| 2025-03-28 | 51.68 |
| 2025-03-27 | 51.68 |
| 2025-03-26 | 51.68 |
| 2025-03-25 | 51.68 |
| 2025-03-24 | 51.68 |
| 2025-03-21 | 51.68 |
| 2025-03-20 | 56.32 |
| 2025-03-19 | 53.67 |
| 2025-03-18 | 55.66 |
| 2025-03-17 | 58.31 |
| 2025-03-14 | 53.67 |
| 2025-03-13 | 53.01 |
| 2025-03-12 | 53.67 |
| 2025-03-11 | 59.63 |
| 2025-03-10 | 59.63 |
| 2025-03-07 | 62.28 |
| 2025-03-06 | 62.28 |
| 2025-03-05 | 62.28 |
| 2025-03-04 | 62.28 |
| 2025-03-03 | 62.28 |
| 2025-02-28 | 62.28 |
| 2025-02-27 | 56.98 |
| 2025-02-26 | 56.98 |
| 2025-02-25 | 65.59 |
| 2025-02-24 | 55.66 |
| 2025-02-21 | 61.62 |
| 2025-02-20 | 55.66 |
| 2025-02-19 | 56.32 |
| 2025-02-18 | 56.32 |
| 2025-02-17 | 55.66 |
| 2025-02-14 | 57.64 |
| 2025-02-13 | 57.64 |
| 2025-02-12 | 57.64 |
| 2025-02-11 | 56.32 |
| 2025-02-10 | 57.64 |
| 2025-02-07 | 56.98 |
| 2025-02-06 | 54.99 |
| 2025-02-05 | 60.29 |
| 2025-02-04 | 60.29 |
| 2025-02-03 | 60.29 |
| 2025-01-28 | 56.98 |
| 2025-01-27 | 54.99 |
| 2025-01-24 | 54.99 |
| 2025-01-23 | 52.34 |
| 2025-01-22 | 51.68 |
| 2025-01-21 | 51.68 |
| 2025-01-20 | 58.31 |
| 2025-01-17 | 51.68 |
| 2025-01-16 | 49.03 |
| 2025-01-15 | 49.03 |
| 2025-01-14 | 47.71 |
| 2025-01-13 | 52.34 |
| 2025-01-10 | 58.97 |
| 2025-01-09 | 58.97 |
| 2025-01-08 | 58.97 |
| 2025-01-07 | 60.96 |
| 2025-01-06 | 60.96 |
| 2025-01-03 | 58.97 |
| 2025-01-02 | 53.67 |
| 2024-12-31 | 53.01 |
| 2024-12-30 | 53.01 |
| 2024-12-27 | 52.34 |
| 2024-12-24 | 51.68 |
| 2024-12-23 | 49.03 |
| 2024-12-20 | 55.66 |
| 2024-12-19 | 55.66 |
| 2024-12-18 | 56.32 |
| 2024-12-17 | 56.32 |
| 2024-12-16 | 56.32 |
| 2024-12-13 | 56.32 |
| 2024-12-12 | 51.68 |
| 2024-12-11 | 54.99 |
| 2024-12-10 | 54.99 |
| 2024-12-09 | 50.36 |
| 2024-12-06 | 44.40 |
| 2024-12-05 | 43.07 |
| 2024-12-04 | 43.07 |
| 2024-12-03 | 39.76 |
| 2024-12-02 | 44.40 |
| 2024-11-29 | 43.73 |
| 2024-11-28 | 47.05 |
| 2024-11-27 | 31.15 |
| 2024-11-26 | 31.15 |
| 2024-11-25 | 31.15 |
| 2024-11-22 | 31.15 |
| 2024-11-21 | 33.14 |
| 2024-11-20 | 29.16 |
| 2024-11-19 | 29.16 |
| 2024-11-18 | 29.16 |
| 2024-11-15 | 35.79 |
| 2024-11-14 | 35.79 |
| 2024-11-13 | 35.79 |
| 2024-11-12 | 31.15 |
| 2024-11-11 | 32.47 |
| 2024-11-08 | 32.47 |
| 2024-11-07 | 32.47 |
| 2024-11-06 | 29.82 |
| 2024-11-05 | 30.49 |
| 2024-11-04 | 33.80 |
| 2024-11-01 | 32.47 |
| 2024-10-31 | 32.47 |
| 2024-10-30 | 29.16 |
| 2024-10-29 | 29.16 |
| 2024-10-28 | 28.50 |
| 2024-10-25 | 35.12 |
| 2024-10-24 | 28.50 |
| 2024-10-23 | 31.15 |
| 2024-10-22 | 28.50 |
| 2024-10-21 | 28.50 |
| 2024-10-18 | 28.50 |
| 2024-10-17 | 29.16 |
| 2024-10-16 | 29.16 |
| 2024-10-15 | 25.85 |
| 2024-10-14 | 25.85 |
| 2024-10-10 | 31.15 |
| 2024-10-09 | 35.12 |
| 2024-10-08 | 33.80 |
| 2024-10-07 | 33.80 |
| 2024-10-04 | 31.15 |
| 2024-10-03 | 24.53 |
| 2024-10-02 | 23.86 |
| 2024-09-30 | 25.85 |
| 2024-09-27 | 27.84 |
| 2024-09-26 | 22.54 |
| 2024-09-25 | 22.54 |
| 2024-09-24 | 19.89 |
| 2024-09-23 | 19.89 |
| 2024-09-20 | 20.55 |
| 2024-09-19 | 20.55 |
| 2024-09-17 | 23.20 |
| 2024-09-16 | 19.23 |
| 2024-09-13 | 22.54 |
| 2024-09-12 | 18.56 |
| 2024-09-11 | 18.56 |
| 2024-09-10 | 19.23 |
| 2024-09-09 | 19.23 |
| 2024-09-05 | 20.55 |
| 2024-09-04 | 20.55 |
| 2024-09-03 | 18.56 |
| 2024-09-02 | 18.56 |
| 2024-08-30 | 17.90 |
| 2024-08-29 | 18.56 |
| 2024-08-28 | 18.56 |
| 2024-08-27 | 18.56 |
| 2024-08-26 | 21.21 |
| 2024-08-23 | 18.56 |
| 2024-08-22 | 19.23 |
| 2024-08-21 | 20.55 |
| 2024-08-20 | 25.19 |
| 2024-08-19 | 25.19 |
| 2024-08-16 | 20.55 |
| 2024-08-15 | 25.85 |
| 2024-08-14 | 22.01 |
| 2024-08-13 | 23.12 |
| 2024-08-12 | 21.45 |
| 2024-08-09 | 22.01 |
| 2024-08-08 | 16.99 |
| 2024-08-07 | 16.99 |
| 2024-08-06 | 20.89 |
| 2024-08-05 | 15.32 |
| 2024-08-02 | 20.34 |
| 2024-08-01 | 20.89 |
| 2024-07-31 | 20.89 |
| 2024-07-30 | 15.32 |
| 2024-07-29 | 20.89 |
| 2024-07-26 | 16.99 |
| 2024-07-25 | 19.78 |
| 2024-07-24 | 19.78 |
| 2024-07-23 | 16.44 |
| 2024-07-22 | 15.88 |
| 2024-07-19 | 15.88 |
| 2024-07-18 | 15.88 |
| 2024-07-17 | 15.88 |
| 2024-07-16 | 14.77 |
| 2024-07-15 | 17.55 |
| 2024-07-12 | 15.32 |
| 2024-07-11 | 15.32 |
| 2024-07-10 | 15.32 |
| 2024-07-09 | 15.88 |
| 2024-07-08 | 16.99 |
| 2024-07-05 | 22.01 |
| 2024-07-04 | 23.68 |
| 2024-07-03 | 16.44 |
| 2024-07-02 | 16.44 |
| 2024-06-28 | 16.44 |
| 2024-06-27 | 16.44 |
| 2024-06-26 | 16.99 |
| 2024-06-25 | 18.67 |
| 2024-06-24 | 15.88 |
| 2024-06-21 | 14.21 |
| 2024-06-20 | 14.21 |
| 2024-06-19 | 14.77 |
| 2024-06-18 | 12.54 |
| 2024-06-17 | 13.65 |
| 2024-06-14 | 50.42 |
| 2024-06-13 | 53.21 |
| 2024-06-12 | 50.42 |
| 2024-06-11 | 58.78 |
| 2024-06-07 | 55.99 |
| 2024-06-06 | 55.99 |
| 2024-06-05 | 55.99 |
| 2024-06-04 | 55.99 |
| 2024-06-03 | 55.99 |
| 2024-05-31 | 55.99 |
| 2024-05-30 | 55.99 |
| 2024-05-29 | 55.99 |
| 2024-05-28 | 55.99 |
| 2024-05-27 | 55.99 |
| 2024-05-24 | 61.56 |
| 2024-05-23 | 55.99 |
| 2024-05-22 | 55.99 |
| 2024-05-21 | 58.78 |
| 2024-05-20 | 58.78 |
| 2024-05-17 | 58.78 |
| 2024-05-16 | 58.78 |
| 2024-05-14 | 64.35 |
| 2024-05-13 | 64.35 |
| 2024-05-10 | 69.92 |
| 2024-05-09 | 72.71 |
| 2024-05-08 | 72.71 |
| 2024-05-07 | 72.71 |
| 2024-05-06 | 83.85 |
| 2024-05-03 | 83.85 |
| 2024-05-02 | 78.28 |
| 2024-04-30 | 78.28 |
| 2024-04-29 | 78.28 |
| 2024-04-26 | 78.28 |
| 2024-04-25 | 78.28 |
| 2024-04-24 | 78.28 |
| 2024-04-23 | 78.28 |
| 2024-04-22 | 78.28 |
| 2024-04-19 | 78.28 |
| 2024-04-18 | 78.28 |
| 2024-04-17 | 81.06 |
| 2024-04-16 | 81.06 |
| 2024-04-15 | 81.06 |
| 2024-04-12 | 78.28 |
| 2024-04-11 | 78.28 |
| 2024-04-10 | 78.28 |
| 2024-04-09 | 72.71 |
| 2024-04-08 | 67.13 |
| 2024-04-05 | 64.35 |
| 2024-04-03 | 69.92 |
| 2024-04-02 | 69.92 |
| 2024-03-28 | 69.92 |
| 2024-03-27 | 69.92 |
| 2024-03-26 | 69.92 |
| 2024-03-25 | 69.92 |
| 2024-03-22 | 69.92 |
| 2024-03-21 | 75.49 |
| 2024-03-20 | 72.71 |
| 2024-03-19 | 72.71 |
| 2024-03-18 | 72.71 |
| 2024-03-15 | 72.71 |
| 2024-03-14 | 75.49 |
| 2024-03-13 | 72.71 |
| 2024-03-12 | 75.49 |
| 2024-03-11 | 75.49 |
| 2024-03-08 | 75.49 |
| 2024-03-07 | 81.06 |
| 2024-03-06 | 83.85 |
| 2024-03-05 | 75.49 |
| 2024-03-04 | 75.49 |
| 2024-03-01 | 81.06 |
| 2024-02-29 | 78.28 |
| 2024-02-28 | 78.28 |
| 2024-02-27 | 78.28 |
| 2024-02-26 | 78.28 |
| 2024-02-23 | 86.63 |
| 2024-02-22 | 86.63 |
| 2024-02-21 | 81.06 |
| 2024-02-20 | 86.63 |
| 2024-02-19 | 86.63 |
| 2024-02-16 | 86.63 |
| 2024-02-15 | 81.06 |
| 2024-02-14 | 81.06 |
| 2024-02-09 | 81.06 |
| 2024-02-08 | 81.06 |
| 2024-02-07 | 81.06 |
| 2024-02-06 | 86.63 |
| 2024-02-05 | 86.63 |
| 2024-02-02 | 86.63 |
| 2024-02-01 | 83.85 |
| 2024-01-31 | 83.85 |
| 2024-01-30 | 83.85 |
| 2024-01-29 | 83.85 |
| 2024-01-26 | 83.85 |
| 2024-01-25 | 83.85 |
| 2024-01-24 | 86.63 |
| 2024-01-23 | 81.06 |
| 2024-01-22 | 72.71 |
| 2024-01-19 | 78.28 |
| 2024-01-18 | 78.28 |
| 2024-01-17 | 78.28 |
| 2024-01-16 | 81.06 |
| 2024-01-15 | 81.06 |
| 2024-01-12 | 83.85 |
| 2024-01-11 | 83.85 |
| 2024-01-10 | 83.85 |
| 2024-01-09 | 81.06 |
| 2024-01-08 | 81.06 |
| 2024-01-05 | 81.06 |
| 2024-01-04 | 75.49 |
| 2024-01-03 | 72.71 |
| 2024-01-02 | 75.49 |
| 2023-12-29 | 75.49 |
| 2023-12-28 | 75.49 |
| 2023-12-27 | 78.28 |
| 2023-12-22 | 64.35 |
| 2023-12-21 | 67.13 |
| 2023-12-20 | 67.13 |
| 2023-12-19 | 61.56 |
| 2023-12-18 | 61.56 |
| 2023-12-15 | 64.35 |
| 2023-12-14 | 64.35 |
| 2023-12-13 | 53.21 |
| 2023-12-12 | 55.99 |
| 2023-12-11 | 55.99 |
| 2023-12-08 | 55.99 |
| 2023-12-07 | 55.99 |
| 2023-12-06 | 50.42 |
| 2023-12-05 | 47.64 |
| 2023-12-04 | 55.99 |
| 2023-12-01 | 53.21 |
| 2023-11-30 | 53.21 |
| 2023-11-29 | 53.21 |
| 2023-11-28 | 53.21 |
| 2023-11-27 | 53.21 |
| 2023-11-24 | 50.42 |
| 2023-11-23 | 33.15 |
| 2023-11-22 | 33.71 |
| 2023-11-21 | 33.71 |
| 2023-11-20 | 33.71 |
| 2023-11-17 | 33.71 |
| 2023-11-16 | 33.71 |
| 2023-11-15 | 33.71 |
| 2023-11-14 | 33.71 |
| 2023-11-13 | 35.94 |
| 2023-11-10 | 30.92 |
| 2023-11-09 | 28.14 |
| 2023-11-08 | 28.14 |
| 2023-11-07 | 30.92 |
| 2023-11-06 | 30.92 |
| 2023-11-03 | 30.92 |
| 2023-11-02 | 30.92 |
| 2023-11-01 | 30.92 |
| 2023-10-31 | 30.92 |
| 2023-10-30 | 30.92 |
| 2023-10-27 | 30.92 |
| 2023-10-26 | 30.92 |
| 2023-10-25 | 30.92 |
| 2023-10-24 | 28.14 |
| 2023-10-20 | 28.14 |
| 2023-10-19 | 28.14 |
| 2023-10-18 | 25.35 |
| 2023-10-17 | 28.14 |
| 2023-10-16 | 28.14 |
| 2023-10-13 | 25.35 |
| 2023-10-12 | 25.35 |
| 2023-10-11 | 28.14 |
| 2023-10-10 | 35.38 |
| 2023-10-09 | 25.35 |
| 2023-10-06 | 25.35 |
| 2023-10-05 | 25.35 |
| 2023-10-04 | 25.91 |
| 2023-10-03 | 25.91 |
| 2023-09-29 | 28.14 |
| 2023-09-28 | 28.14 |
| 2023-09-27 | 28.14 |
| 2023-09-26 | 28.14 |
| 2023-09-25 | 28.14 |
| 2023-09-22 | 25.35 |
| 2023-09-21 | 25.35 |
| 2023-09-20 | 25.35 |
| 2023-09-19 | 25.35 |
| 2023-09-18 | 25.35 |
| 2023-09-15 | 30.37 |
| 2023-09-14 | 30.37 |
| 2023-09-13 | 30.37 |
| 2023-09-12 | 25.35 |
| 2023-09-11 | 25.35 |
| 2023-09-07 | 25.35 |
| 2023-09-06 | 25.91 |
| 2023-09-05 | 25.35 |
| 2023-09-04 | 20.89 |
| 2023-08-31 | 19.78 |
| 2023-08-30 | 16.99 |
| 2023-08-29 | 24.79 |
| 2023-08-28 | 12.54 |
| 2023-08-25 | 17.55 |
| 2023-08-24 | 17.55 |
| 2023-08-23 | 17.55 |
| 2023-08-22 | 17.55 |
| 2023-08-21 | 17.55 |
| 2023-08-18 | 17.55 |
| 2023-08-17 | 18.11 |
| 2023-08-16 | 11.42 |
| 2023-08-15 | 18.72 |
| 2023-08-14 | 18.72 |
| 2023-08-11 | 18.72 |
| 2023-08-10 | 16.44 |
| 2023-08-09 | 16.44 |
| 2023-08-08 | 18.72 |
| 2023-08-07 | 18.72 |
| 2023-08-04 | 18.72 |
| 2023-08-03 | 16.44 |
| 2023-08-02 | 16.44 |
| 2023-08-01 | 14.16 |
| 2023-07-31 | 16.44 |
| 2023-07-28 | 14.16 |
| 2023-07-27 | 11.87 |
| 2023-07-26 | 10.96 |
| 2023-07-25 | 11.87 |
| 2023-07-24 | 13.24 |
| 2023-07-21 | 10.05 |
| 2023-07-20 | 10.05 |
| 2023-07-19 | 10.05 |
| 2023-07-18 | 10.05 |
| 2023-07-14 | 9.59 |
| 2023-07-13 | 14.16 |
| 2023-07-12 | 14.16 |
| 2023-07-11 | 10.05 |
| 2023-07-10 | 8.68 |
| 2023-07-07 | 9.59 |
| 2023-07-06 | 12.79 |
| 2023-07-05 | 14.16 |
| 2023-07-04 | 14.16 |
| 2023-07-03 | 13.24 |
| 2023-06-30 | 13.70 |
| 2023-06-29 | 7.31 |
| 2023-06-28 | 5.94 |
| 2023-06-27 | 5.02 |
| 2023-06-26 | -10.50 |
| 2023-06-23 | -10.50 |
| 2023-06-21 | -10.05 |
| 2023-06-20 | -10.05 |
| 2023-06-19 | -10.05 |
| 2023-06-16 | -10.50 |
| 2023-06-15 | -10.50 |
| 2023-06-14 | -10.50 |
| 2023-06-13 | -10.50 |
| 2023-06-12 | -10.50 |
| 2023-06-09 | -10.50 |
| 2023-06-08 | -10.50 |
| 2023-06-07 | -10.50 |
| 2023-06-06 | -10.50 |
| 2023-06-05 | -10.50 |
| 2023-06-02 | -10.50 |
| 2023-06-01 | -10.50 |
| 2023-05-31 | -10.50 |
| 2023-05-30 | -10.50 |
| 2023-05-29 | -10.50 |
| 2023-05-25 | -10.50 |
| 2023-05-24 | -10.50 |
| 2023-05-23 | -10.50 |
| 2023-05-22 | -10.50 |
| 2023-05-19 | -10.50 |
| 2023-05-18 | -10.50 |
| 2023-05-17 | -10.50 |
| 2023-05-16 | -9.59 |
| 2023-05-15 | -9.59 |
| 2023-05-12 | -9.59 |
| 2023-05-11 | -9.59 |
| 2023-05-10 | -8.68 |
| 2023-05-09 | -8.68 |
| 2023-05-08 | -8.68 |
| 2023-05-05 | -8.68 |
| 2023-05-04 | -8.68 |
| 2023-05-03 | -8.68 |
| 2023-05-02 | -8.68 |
| 2023-04-28 | -8.68 |
| 2023-04-27 | -8.68 |
| 2023-04-26 | -8.68 |
| 2023-04-25 | -8.68 |
| 2023-04-24 | -8.68 |
| 2023-04-21 | -7.76 |
| 2023-04-20 | -7.76 |
| 2023-04-19 | -7.76 |
| 2023-04-18 | -7.76 |
| 2023-04-17 | -7.76 |
| 2023-04-14 | -6.39 |
| 2023-04-13 | -7.76 |
| 2023-04-12 | -8.22 |
| 2023-04-11 | -8.22 |
| 2023-04-06 | -8.22 |
| 2023-04-04 | -6.85 |
| 2023-04-03 | -6.85 |
| 2023-03-31 | -5.48 |
| 2023-03-30 | -3.65 |
| 2023-03-29 | -3.65 |
| 2023-03-28 | -3.65 |
| 2023-03-27 | -3.65 |
| 2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy