Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01337	2017-11-13	2022-04-27	2022-05-13	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1337 %
2022-05-12	169.23
2022-05-11	169.23
2022-05-10	169.23
2022-05-06	169.23
2022-05-05	169.23
2022-05-04	169.23
2022-05-03	169.23
2022-04-29	169.23
2022-04-28	169.23
2022-04-27	169.23
2022-04-26	161.54
2022-04-25	157.69
2022-04-22	151.92
2022-04-21	150.96
2022-04-20	150.96
2022-04-19	150.96
2022-04-14	151.92
2022-04-13	151.92
2022-04-12	150.96
2022-04-11	150.00
2022-04-08	150.96
2022-04-07	150.96
2022-04-06	151.92
2022-04-04	150.96
2022-04-01	149.04
2022-03-31	146.15
2022-03-30	149.04
2022-03-29	137.50
2022-03-28	133.65
2022-03-25	132.69
2022-03-24	130.77
2022-03-23	130.77
2022-03-22	125.96
2022-03-21	124.04
2022-03-18	126.92
2022-03-17	133.65
2022-03-16	123.08
2022-03-15	102.88
2022-03-14	113.46
2022-03-11	120.19
2022-03-10	118.27
2022-03-09	118.27
2022-03-08	112.50
2022-03-07	114.42
2022-03-04	126.92
2022-03-03	128.85
2022-03-02	130.77
2022-03-01	130.77
2022-02-28	143.27
2022-02-25	144.23
2022-02-24	139.42
2022-02-23	144.23
2022-02-22	141.35
2022-02-21	144.23
2022-02-18	140.38
2022-02-17	140.38
2022-02-16	141.35
2022-02-15	141.35
2022-02-14	138.46
2022-02-11	135.58
2022-02-10	136.54
2022-02-09	127.88
2022-02-08	125.00
2022-02-07	127.88
2022-02-04	124.04
2022-01-31	119.23
2022-01-28	121.15
2022-01-27	120.19
2022-01-26	123.08
2022-01-25	124.04
2022-01-24	125.96
2022-01-21	125.00
2022-01-20	125.96
2022-01-19	125.00
2022-01-18	128.85
2022-01-17	125.00
2022-01-14	112.50
2022-01-13	110.58
2022-01-12	113.46
2022-01-11	109.62
2022-01-10	117.31
2022-01-07	120.19
2022-01-06	126.92
2022-01-05	121.15
2022-01-04	125.00
2022-01-03	130.77
2021-12-31	132.69
2021-12-30	130.77
2021-12-29	130.77
2021-12-28	131.73
2021-12-24	128.85
2021-12-23	129.81
2021-12-22	133.65
2021-12-21	129.81
2021-12-20	121.15
2021-12-17	125.96
2021-12-16	130.77
2021-12-15	132.69
2021-12-14	134.62
2021-12-13	135.58
2021-12-10	136.54
2021-12-09	138.46
2021-12-08	139.42
2021-12-07	138.46
2021-12-06	136.54
2021-12-03	139.42
2021-12-02	136.54
2021-12-01	156.73
2021-11-30	145.19
2021-11-29	151.92
2021-11-26	139.42
2021-11-25	193.27
2021-11-24	185.58
2021-11-23	168.27
2021-11-22	169.23
2021-11-19	172.12
2021-11-18	168.27
2021-11-17	167.31
2021-11-16	171.15
2021-11-15	143.27
2021-11-12	144.23
2021-11-11	114.42
2021-11-10	112.50
2021-11-09	115.38
2021-11-08	112.50
2021-11-05	127.88
2021-11-04	126.92
2021-11-03	124.04
2021-11-02	119.23
2021-11-01	102.88
2021-10-29	88.46
2021-10-28	88.46
2021-10-27	74.04
2021-10-26	71.15
2021-10-25	75.96
2021-10-22	70.19
2021-10-21	66.35
2021-10-20	68.27
2021-10-19	66.35
2021-10-18	67.31
2021-10-15	59.62
2021-10-12	60.58
2021-10-11	67.31
2021-10-08	59.62
2021-10-07	51.92
2021-10-06	45.19
2021-10-05	50.96
2021-10-04	47.12
2021-09-30	52.88
2021-09-29	55.77
2021-09-28	61.54
2021-09-27	58.65
2021-09-24	60.58
2021-09-23	61.54
2021-09-21	57.69
2021-09-20	56.73
2021-09-17	56.73
2021-09-16	58.65
2021-09-15	58.65
2021-09-14	65.38
2021-09-13	67.31
2021-09-10	71.15
2021-09-09	69.23
2021-09-08	75.96
2021-09-07	76.92
2021-09-06	77.88
2021-09-03	80.77
2021-09-02	83.65
2021-09-01	83.65
2021-08-31	90.38
2021-08-30	81.73
2021-08-27	80.77
2021-08-26	77.88
2021-08-25	81.73
2021-08-24	79.81
2021-08-23	70.19
2021-08-20	69.23
2021-08-19	74.04
2021-08-18	75.00
2021-08-17	75.96
2021-08-16	77.88
2021-08-13	80.77
2021-08-12	90.38
2021-08-11	83.65
2021-08-10	80.77
2021-08-09	76.92
2021-08-06	77.88
2021-08-05	76.92
2021-08-04	74.04
2021-08-03	77.88
2021-08-02	80.77
2021-07-30	80.77
2021-07-29	82.69
2021-07-28	75.96
2021-07-27	64.42
2021-07-26	76.92
2021-07-23	92.31
2021-07-22	95.19
2021-07-21	87.50
2021-07-20	88.46
2021-07-19	91.35
2021-07-16	97.12
2021-07-15	99.04
2021-07-14	103.85
2021-07-13	98.08
2021-07-12	93.27
2021-07-09	93.27
2021-07-08	88.46
2021-07-07	91.35
2021-07-06	93.27
2021-07-05	97.12
2021-07-02	101.92
2021-06-30	102.88
2021-06-29	106.73
2021-06-28	107.69
2021-06-25	105.77
2021-06-24	104.81
2021-06-23	105.77
2021-06-22	101.92
2021-06-21	105.77
2021-06-18	108.65
2021-06-17	102.88
2021-06-16	103.85
2021-06-15	111.54
2021-06-11	106.73
2021-06-10	106.73
2021-06-09	110.58
2021-06-08	104.81
2021-06-07	109.62
2021-06-04	115.38
2021-06-03	118.27
2021-06-02	150.00
2021-06-01	154.81
2021-05-31	148.08
2021-05-28	146.15
2021-05-27	158.65
2021-05-26	151.92
2021-05-25	149.04
2021-05-24	144.23
2021-05-21	145.19
2021-05-20	146.15
2021-05-18	149.04
2021-05-17	145.19
2021-05-14	143.27
2021-05-13	147.12
2021-05-12	161.54
2021-05-11	155.77
2021-05-10	158.65
2021-05-07	164.42
2021-05-06	168.27
2021-05-05	167.31
2021-05-04	174.04
2021-05-03	167.31
2021-04-30	167.31
2021-04-29	173.08
2021-04-28	173.08
2021-04-27	175.00
2021-04-26	175.00
2021-04-23	171.15
2021-04-22	170.19
2021-04-21	172.12
2021-04-20	169.23
2021-04-19	180.77
2021-04-16	171.15
2021-04-15	166.35
2021-04-14	167.31
2021-04-13	162.50
2021-04-12	164.42
2021-04-09	165.38
2021-04-08	165.38
2021-04-07	163.46
2021-04-01	159.62
2021-03-31	153.85
2021-03-30	154.81
2021-03-29	140.38
2021-03-26	142.31
2021-03-25	138.46
2021-03-24	120.19
2021-03-23	123.08
2021-03-22	131.73
2021-03-19	121.15
2021-03-18	124.04
2021-03-17	127.88
2021-03-16	125.00
2021-03-15	118.27
2021-03-12	120.19
2021-03-11	124.04
2021-03-10	115.38
2021-03-09	110.58
2021-03-08	105.77
2021-03-05	125.00
2021-03-04	132.69
2021-03-03	150.00
2021-03-02	148.08
2021-03-01	152.88
2021-02-26	147.12
2021-02-25	162.50
2021-02-24	159.62
2021-02-23	178.85
2021-02-22	187.50
2021-02-19	200.00
2021-02-18	195.19
2021-02-17	208.65
2021-02-16	218.27
2021-02-11	202.88
2021-02-10	184.62
2021-02-09	181.73
2021-02-08	182.69
2021-02-05	148.08
2021-02-04	158.65
2021-02-03	164.42
2021-02-02	152.88
2021-02-01	149.04
2021-01-29	133.65
2021-01-28	138.46
2021-01-27	150.96
2021-01-26	159.62
2021-01-25	169.23
2021-01-22	160.58
2021-01-21	148.08
2021-01-20	150.00
2021-01-19	131.73
2021-01-18	148.08
2021-01-15	125.96
2021-01-14	129.81
2021-01-13	125.96
2021-01-12	133.65
2021-01-11	121.15
2021-01-08	129.81
2021-01-07	130.77
2021-01-06	133.65
2021-01-05	139.42
2021-01-04	145.19
2020-12-31	128.85
2020-12-30	128.85
2020-12-29	115.38
2020-12-28	114.42
2020-12-24	116.35
2020-12-23	122.12
2020-12-22	114.42
2020-12-21	122.12
2020-12-18	117.31
2020-12-17	117.31
2020-12-16	120.19
2020-12-15	116.35
2020-12-14	125.96
2020-12-11	125.00
2020-12-10	127.88
2020-12-09	132.69
2020-12-08	142.31
2020-12-07	139.42
2020-12-04	157.69
2020-12-03	162.50
2020-12-02	161.54
2020-12-01	159.62
2020-11-30	148.08
2020-11-27	159.62
2020-11-26	161.54
2020-11-25	154.81
2020-11-24	164.42
2020-11-23	168.27
2020-11-20	153.85
2020-11-19	151.92
2020-11-18	144.23
2020-11-17	142.31
2020-11-16	145.19
2020-11-13	138.46
2020-11-12	120.19
2020-11-11	109.62
2020-11-10	140.38
2020-11-09	162.50
2020-11-06	122.12
2020-11-05	124.04
2020-11-04	125.00
2020-11-03	119.23
2020-11-02	121.15
2020-10-30	123.08
2020-10-29	128.85
2020-10-28	132.69
2020-10-27	127.88
2020-10-23	129.81
2020-10-22	139.42
2020-10-21	133.65
2020-10-20	130.77
2020-10-19	111.54
2020-10-16	114.42
2020-10-15	100.96
2020-10-14	91.35
2020-10-12	95.19
2020-10-09	96.15
2020-10-08	82.69
2020-10-07	82.69
2020-10-06	81.73
2020-10-05	85.58
2020-09-30	68.27
2020-09-29	62.50
2020-09-28	58.65
2020-09-25	53.85
2020-09-24	61.54
2020-09-23	63.46
2020-09-22	64.42
2020-09-21	63.46
2020-09-18	67.31
2020-09-17	62.50
2020-09-16	63.46
2020-09-15	62.50
2020-09-14	66.35
2020-09-11	52.88
2020-09-10	50.00
2020-09-09	46.15
2020-09-08	49.04
2020-09-07	50.00
2020-09-04	50.00
2020-09-03	43.27
2020-09-02	47.12
2020-09-01	45.19
2020-08-31	47.12
2020-08-28	51.92
2020-08-27	56.73
2020-08-26	63.46
2020-08-25	63.46
2020-08-24	57.69
2020-08-21	55.77
2020-08-20	54.81
2020-08-19	57.69
2020-08-18	58.65
2020-08-17	50.96
2020-08-14	48.08
2020-08-13	50.00
2020-08-12	47.12
2020-08-11	50.96
2020-08-10	50.96
2020-08-07	54.81
2020-08-06	56.73
2020-08-05	57.69
2020-08-04	58.65
2020-08-03	53.85
2020-07-31	53.85
2020-07-30	52.88
2020-07-29	55.77
2020-07-28	50.96
2020-07-27	49.04
2020-07-24	47.12
2020-07-23	50.96
2020-07-22	51.92
2020-07-21	59.62
2020-07-20	51.92
2020-07-17	53.85
2020-07-16	47.12
2020-07-15	57.69
2020-07-14	65.38
2020-07-13	61.54
2020-07-10	50.00
2020-07-09	52.88
2020-07-08	50.96
2020-07-07	49.04
2020-07-06	47.12
2020-07-03	45.19
2020-07-02	48.08
2020-06-30	40.38
2020-06-29	45.19
2020-06-26	49.04
2020-06-24	40.38
2020-06-23	39.42
2020-06-22	39.42
2020-06-19	33.65
2020-06-18	33.65
2020-06-17	26.92
2020-06-16	27.88
2020-06-15	24.04
2020-06-12	21.15
2020-06-11	22.12
2020-06-10	28.85
2020-06-09	26.92
2020-06-08	25.00
2020-06-05	28.85
2020-06-04	27.88
2020-06-03	22.12
2020-06-02	16.35
2020-06-01	6.73
2020-05-29	3.85
2020-05-28	5.77
2020-05-27	5.77
2020-05-26	8.65
2020-05-25	4.81
2020-05-22	3.85
2020-05-21	11.54
2020-05-20	13.46
2020-05-19	8.65
2020-05-18	3.85
2020-05-15	1.92
2020-05-14	1.92
2020-05-13	0.96
2020-05-12	0.96
2020-05-11	2.88
2020-05-08	1.92
2020-05-07	2.88
2020-05-06	0.00
2020-05-05	0.00
2020-05-04	-0.96
2020-04-29	0.96
2020-04-28	1.92
2020-04-27	-0.96
2020-04-24	-0.96
2020-04-23	0.00
2020-04-22	-0.96
2020-04-21	-1.92
2020-04-20	0.96
2020-04-17	0.00
2020-04-16	1.92
2020-04-15	0.96
2020-04-14	1.92
2020-04-09	-2.88
2020-04-08	-7.69
2020-04-07	-6.73
2020-04-06	-8.65
2020-04-03	-10.58
2020-04-02	-9.62
2020-04-01	-8.65
2020-03-31	-7.69
2020-03-30	-6.73
2020-03-27	-5.77
2020-03-26	-5.77
2020-03-25	-2.88
2020-03-24	0.00

Recommend Webb-site to a friend