Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | 94.65 |
| 2023-07-10 | 94.65 |
| 2023-07-07 | 94.65 |
| 2023-07-06 | 94.65 |
| 2023-07-05 | 94.65 |
| 2023-07-04 | 94.65 |
| 2023-07-03 | 94.65 |
| 2023-06-30 | 94.65 |
| 2023-06-29 | 94.65 |
| 2023-06-28 | 94.65 |
| 2023-06-27 | 94.65 |
| 2023-06-26 | 94.65 |
| 2023-06-23 | 94.65 |
| 2023-06-21 | 94.65 |
| 2023-06-20 | 94.65 |
| 2023-06-19 | 94.65 |
| 2023-06-16 | 94.65 |
| 2023-06-15 | 94.65 |
| 2023-06-14 | 94.65 |
| 2023-06-13 | 94.65 |
| 2023-06-12 | 94.65 |
| 2023-06-09 | 94.65 |
| 2023-06-08 | 94.65 |
| 2023-06-07 | 94.65 |
| 2023-06-06 | 94.65 |
| 2023-06-05 | 94.65 |
| 2023-06-02 | 90.39 |
| 2023-06-01 | 88.27 |
| 2023-05-31 | 88.27 |
| 2023-05-30 | 85.08 |
| 2023-05-29 | 85.08 |
| 2023-05-25 | 84.01 |
| 2023-05-24 | 84.01 |
| 2023-05-23 | 84.01 |
| 2023-05-22 | 82.95 |
| 2023-05-19 | 82.95 |
| 2023-05-18 | 82.95 |
| 2023-05-17 | 81.88 |
| 2023-05-16 | 81.88 |
| 2023-05-15 | 80.82 |
| 2023-05-12 | 80.82 |
| 2023-05-11 | 78.69 |
| 2023-05-10 | 77.63 |
| 2023-05-09 | 77.63 |
| 2023-05-08 | 77.63 |
| 2023-05-05 | 73.38 |
| 2023-05-04 | 71.25 |
| 2023-05-03 | 71.25 |
| 2023-05-02 | 75.50 |
| 2023-04-28 | 74.44 |
| 2023-04-27 | 73.38 |
| 2023-04-26 | 65.93 |
| 2023-04-25 | 61.68 |
| 2023-04-24 | 73.38 |
| 2023-04-21 | 73.38 |
| 2023-04-20 | 74.44 |
| 2023-04-19 | 81.88 |
| 2023-04-18 | 80.82 |
| 2023-04-17 | 85.08 |
| 2023-04-14 | 82.95 |
| 2023-04-13 | 78.69 |
| 2023-04-12 | 77.63 |
| 2023-04-11 | 77.63 |
| 2023-04-06 | 77.63 |
| 2023-04-04 | 79.76 |
| 2023-04-03 | 78.69 |
| 2023-03-31 | 78.69 |
| 2023-03-30 | 79.76 |
| 2023-03-29 | 77.63 |
| 2023-03-28 | 69.12 |
| 2023-03-27 | 69.12 |
| 2023-03-24 | 70.18 |
| 2023-03-23 | 65.93 |
| 2023-03-22 | 70.18 |
| 2023-03-21 | 72.31 |
| 2023-03-20 | 69.12 |
| 2023-03-17 | 75.50 |
| 2023-03-16 | 76.57 |
| 2023-03-15 | 77.63 |
| 2023-03-14 | 78.69 |
| 2023-03-13 | 78.69 |
| 2023-03-10 | 80.82 |
| 2023-03-09 | 80.82 |
| 2023-03-08 | 80.82 |
| 2023-03-07 | 80.82 |
| 2023-03-06 | 84.01 |
| 2023-03-03 | 85.08 |
| 2023-03-02 | 86.14 |
| 2023-03-01 | 86.14 |
| 2023-02-28 | 84.01 |
| 2023-02-27 | 81.88 |
| 2023-02-24 | 80.82 |
| 2023-02-23 | 81.88 |
| 2023-02-22 | 79.76 |
| 2023-02-21 | 78.69 |
| 2023-02-20 | 79.76 |
| 2023-02-17 | 78.69 |
| 2023-02-16 | 78.69 |
| 2023-02-15 | 78.69 |
| 2023-02-14 | 78.69 |
| 2023-02-13 | 78.69 |
| 2023-02-10 | 78.69 |
| 2023-02-09 | 78.69 |
| 2023-02-08 | 78.69 |
| 2023-02-07 | 78.69 |
| 2023-02-06 | 78.69 |
| 2023-02-03 | 78.69 |
| 2023-02-02 | 78.69 |
| 2023-02-01 | 78.69 |
| 2023-01-31 | 78.69 |
| 2023-01-30 | 78.69 |
| 2023-01-27 | 78.69 |
| 2023-01-26 | 78.69 |
| 2023-01-20 | 78.69 |
| 2023-01-19 | 77.63 |
| 2023-01-18 | 75.50 |
| 2023-01-17 | 77.63 |
| 2023-01-16 | 81.88 |
| 2023-01-13 | 84.01 |
| 2023-01-12 | 81.88 |
| 2023-01-11 | 80.82 |
| 2023-01-10 | 79.76 |
| 2023-01-09 | 82.95 |
| 2023-01-06 | 77.63 |
| 2023-01-05 | 76.57 |
| 2023-01-04 | 76.57 |
| 2023-01-03 | 84.01 |
| 2022-12-30 | 84.01 |
| 2022-12-29 | 80.82 |
| 2022-12-28 | 81.88 |
| 2022-12-23 | 92.52 |
| 2022-12-22 | 88.27 |
| 2022-12-21 | 89.33 |
| 2022-12-20 | 78.69 |
| 2022-12-19 | 85.08 |
| 2022-12-16 | 89.33 |
| 2022-12-15 | 88.27 |
| 2022-12-14 | 86.14 |
| 2022-12-13 | 64.87 |
| 2022-12-12 | 66.99 |
| 2022-12-09 | 45.72 |
| 2022-12-08 | 48.91 |
| 2022-12-07 | 46.78 |
| 2022-12-06 | 48.91 |
| 2022-12-05 | 53.17 |
| 2022-12-02 | 49.98 |
| 2022-12-01 | 53.17 |
| 2022-11-30 | 51.04 |
| 2022-11-29 | 42.53 |
| 2022-11-28 | 43.59 |
| 2022-11-25 | 40.40 |
| 2022-11-24 | 43.59 |
| 2022-11-23 | 39.34 |
| 2022-11-22 | 39.34 |
| 2022-11-21 | 32.96 |
| 2022-11-18 | 35.08 |
| 2022-11-17 | 39.34 |
| 2022-11-16 | 40.40 |
| 2022-11-15 | 36.15 |
| 2022-11-14 | 38.27 |
| 2022-11-11 | 43.59 |
| 2022-11-10 | 36.15 |
| 2022-11-09 | 42.53 |
| 2022-11-08 | 39.34 |
| 2022-11-07 | 42.53 |
| 2022-11-04 | 37.21 |
| 2022-11-03 | 36.15 |
| 2022-11-02 | 32.96 |
| 2022-11-01 | 28.70 |
| 2022-10-31 | 26.57 |
| 2022-10-28 | 29.77 |
| 2022-10-27 | 34.02 |
| 2022-10-26 | 34.02 |
| 2022-10-25 | 32.96 |
| 2022-10-24 | 32.96 |
| 2022-10-21 | 41.47 |
| 2022-10-20 | 40.40 |
| 2022-10-19 | 42.53 |
| 2022-10-18 | 46.78 |
| 2022-10-17 | 44.66 |
| 2022-10-14 | 45.72 |
| 2022-10-13 | 41.47 |
| 2022-10-12 | 41.47 |
| 2022-10-11 | 45.72 |
| 2022-10-10 | 44.66 |
| 2022-10-07 | 51.04 |
| 2022-10-06 | 48.91 |
| 2022-10-05 | 49.98 |
| 2022-10-03 | 45.72 |
| 2022-09-30 | 42.53 |
| 2022-09-29 | 42.53 |
| 2022-09-28 | 42.53 |
| 2022-09-27 | 47.85 |
| 2022-09-26 | 42.53 |
| 2022-09-23 | 47.85 |
| 2022-09-22 | 51.04 |
| 2022-09-21 | 52.10 |
| 2022-09-20 | 48.91 |
| 2022-09-19 | 48.91 |
| 2022-09-16 | 49.98 |
| 2022-09-15 | 58.48 |
| 2022-09-14 | 61.68 |
| 2022-09-13 | 64.87 |
| 2022-09-09 | 62.74 |
| 2022-09-08 | 59.55 |
| 2022-09-07 | 68.06 |
| 2022-09-06 | 72.31 |
| 2022-09-05 | 72.31 |
| 2022-09-02 | 68.06 |
| 2022-09-01 | 62.74 |
| 2022-08-31 | 57.42 |
| 2022-08-30 | 64.87 |
| 2022-08-29 | 71.25 |
| 2022-08-26 | 68.06 |
| 2022-08-25 | 74.44 |
| 2022-08-24 | 66.99 |
| 2022-08-23 | 72.31 |
| 2022-08-22 | 68.06 |
| 2022-08-19 | 68.06 |
| 2022-08-18 | 64.87 |
| 2022-08-17 | 60.61 |
| 2022-08-16 | 60.61 |
| 2022-08-15 | 59.55 |
| 2022-08-12 | 61.68 |
| 2022-08-11 | 57.42 |
| 2022-08-10 | 57.42 |
| 2022-08-09 | 57.42 |
| 2022-08-08 | 52.10 |
| 2022-08-05 | 49.98 |
| 2022-08-04 | 49.98 |
| 2022-08-03 | 49.98 |
| 2022-08-02 | 46.78 |
| 2022-08-01 | 51.04 |
| 2022-07-29 | 55.29 |
| 2022-07-28 | 53.17 |
| 2022-07-27 | 52.10 |
| 2022-07-26 | 53.17 |
| 2022-07-25 | 47.85 |
| 2022-07-22 | 47.85 |
| 2022-07-21 | 52.10 |
| 2022-07-20 | 54.23 |
| 2022-07-19 | 45.72 |
| 2022-07-18 | 42.53 |
| 2022-07-15 | 41.47 |
| 2022-07-14 | 42.53 |
| 2022-07-13 | 41.47 |
| 2022-07-12 | 43.59 |
| 2022-07-11 | 42.53 |
| 2022-07-08 | 41.47 |
| 2022-07-07 | 40.40 |
| 2022-07-06 | 40.40 |
| 2022-07-05 | 44.66 |
| 2022-07-04 | 44.66 |
| 2022-06-30 | 45.72 |
| 2022-06-29 | 45.72 |
| 2022-06-28 | 49.98 |
| 2022-06-27 | 48.91 |
| 2022-06-24 | 41.47 |
| 2022-06-23 | 47.85 |
| 2022-06-22 | 47.85 |
| 2022-06-21 | 48.91 |
| 2022-06-20 | 54.23 |
| 2022-06-17 | 54.23 |
| 2022-06-16 | 58.48 |
| 2022-06-15 | 56.36 |
| 2022-06-14 | 59.55 |
| 2022-06-13 | 58.48 |
| 2022-06-10 | 68.06 |
| 2022-06-09 | 63.80 |
| 2022-06-08 | 65.93 |
| 2022-06-07 | 59.55 |
| 2022-06-06 | 55.29 |
| 2022-06-02 | 51.04 |
| 2022-06-01 | 54.23 |
| 2022-05-31 | 69.12 |
| 2022-05-30 | 65.93 |
| 2022-05-27 | 69.12 |
| 2022-05-26 | 69.12 |
| 2022-05-25 | 64.87 |
| 2022-05-24 | 57.42 |
| 2022-05-23 | 54.41 |
| 2022-05-20 | 56.44 |
| 2022-05-19 | 55.43 |
| 2022-05-18 | 60.51 |
| 2022-05-17 | 66.60 |
| 2022-05-16 | 64.57 |
| 2022-05-13 | 68.63 |
| 2022-05-12 | 44.25 |
| 2022-05-11 | 50.35 |
| 2022-05-10 | 48.32 |
| 2022-05-06 | 61.52 |
| 2022-05-05 | 67.62 |
| 2022-05-04 | 58.47 |
| 2022-05-03 | 60.51 |
| 2022-04-29 | 52.38 |
| 2022-04-28 | 50.35 |
| 2022-04-27 | 48.32 |
| 2022-04-26 | 40.19 |
| 2022-04-25 | 45.27 |
| 2022-04-22 | 54.41 |
| 2022-04-21 | 42.22 |
| 2022-04-20 | 43.24 |
| 2022-04-19 | 48.32 |
| 2022-04-14 | 39.17 |
| 2022-04-13 | 36.13 |
| 2022-04-12 | 30.03 |
| 2022-04-11 | 30.03 |
| 2022-04-08 | 31.05 |
| 2022-04-07 | 32.06 |
| 2022-04-06 | 38.16 |
| 2022-04-04 | 35.11 |
| 2022-04-01 | 33.08 |
| 2022-03-31 | 28.00 |
| 2022-03-30 | 46.28 |
| 2022-03-29 | 48.32 |
| 2022-03-28 | 45.27 |
| 2022-03-25 | 37.14 |
| 2022-03-24 | 42.22 |
| 2022-03-23 | 36.13 |
| 2022-03-22 | 41.20 |
| 2022-03-21 | 38.16 |
| 2022-03-18 | 36.13 |
| 2022-03-17 | 32.06 |
| 2022-03-16 | 29.01 |
| 2022-03-15 | 16.82 |
| 2022-03-14 | 28.00 |
| 2022-03-11 | 38.16 |
| 2022-03-10 | 41.20 |
| 2022-03-09 | 40.19 |
| 2022-03-08 | 39.17 |
| 2022-03-07 | 51.36 |
| 2022-03-04 | 50.35 |
| 2022-03-03 | 64.57 |
| 2022-03-02 | 53.39 |
| 2022-03-01 | 48.32 |
| 2022-02-28 | 51.36 |
| 2022-02-25 | 64.57 |
| 2022-02-24 | 76.76 |
| 2022-02-23 | 63.55 |
| 2022-02-22 | 70.66 |
| 2022-02-21 | 62.54 |
| 2022-02-18 | 61.52 |
| 2022-02-17 | 63.55 |
| 2022-02-16 | 65.58 |
| 2022-02-15 | 68.63 |
| 2022-02-14 | 75.74 |
| 2022-02-11 | 72.70 |
| 2022-02-10 | 72.70 |
| 2022-02-09 | 78.79 |
| 2022-02-08 | 82.85 |
| 2022-02-07 | 80.82 |
| 2022-02-04 | 56.44 |
| 2022-01-31 | 46.28 |
| 2022-01-28 | 41.20 |
| 2022-01-27 | 39.17 |
| 2022-01-26 | 41.20 |
| 2022-01-25 | 39.17 |
| 2022-01-24 | 47.30 |
| 2022-01-21 | 48.32 |
| 2022-01-20 | 50.35 |
| 2022-01-19 | 53.39 |
| 2022-01-18 | 46.28 |
| 2022-01-17 | 43.24 |
| 2022-01-14 | 44.25 |
| 2022-01-13 | 47.30 |
| 2022-01-12 | 50.35 |
| 2022-01-11 | 43.24 |
| 2022-01-10 | 49.33 |
| 2022-01-07 | 43.24 |
| 2022-01-06 | 44.25 |
| 2022-01-05 | 50.35 |
| 2022-01-04 | 53.39 |
| 2022-01-03 | 47.30 |
| 2021-12-31 | 43.24 |
| 2021-12-30 | 45.27 |
| 2021-12-29 | 61.52 |
| 2021-12-28 | 47.30 |
| 2021-12-24 | 44.25 |
| 2021-12-23 | 41.20 |
| 2021-12-22 | 37.14 |
| 2021-12-21 | 33.08 |
| 2021-12-20 | 34.09 |
| 2021-12-17 | 41.20 |
| 2021-12-16 | 42.22 |
| 2021-12-15 | 38.16 |
| 2021-12-14 | 33.08 |
| 2021-12-13 | 37.14 |
| 2021-12-10 | 38.16 |
| 2021-12-09 | 41.20 |
| 2021-12-08 | 41.20 |
| 2021-12-07 | 36.13 |
| 2021-12-06 | 36.13 |
| 2021-12-03 | 45.27 |
| 2021-12-02 | 42.22 |
| 2021-12-01 | 42.22 |
| 2021-11-30 | 40.19 |
| 2021-11-29 | 42.22 |
| 2021-11-26 | 43.24 |
| 2021-11-25 | 46.28 |
| 2021-11-24 | 50.35 |
| 2021-11-23 | 46.28 |
| 2021-11-22 | 47.30 |
| 2021-11-19 | 48.32 |
| 2021-11-18 | 45.27 |
| 2021-11-17 | 49.33 |
| 2021-11-16 | 57.46 |
| 2021-11-15 | 48.32 |
| 2021-11-12 | 41.20 |
| 2021-11-11 | 41.20 |
| 2021-11-10 | 45.27 |
| 2021-11-09 | 57.46 |
| 2021-11-08 | 57.46 |
| 2021-11-05 | 57.46 |
| 2021-11-04 | 70.66 |
| 2021-11-03 | 66.60 |
| 2021-11-02 | 74.73 |
| 2021-11-01 | 68.63 |
| 2021-10-29 | 77.78 |
| 2021-10-28 | 93.01 |
| 2021-10-27 | 100.12 |
| 2021-10-26 | 112.31 |
| 2021-10-25 | 114.35 |
| 2021-10-22 | 98.09 |
| 2021-10-21 | 105.20 |
| 2021-10-20 | 104.19 |
| 2021-10-19 | 117.39 |
| 2021-10-18 | 114.35 |
| 2021-10-15 | 104.19 |
| 2021-10-12 | 113.33 |
| 2021-10-11 | 120.44 |
| 2021-10-08 | 137.71 |
| 2021-10-07 | 152.95 |
| 2021-10-06 | 180.38 |
| 2021-10-05 | 176.31 |
| 2021-10-04 | 143.81 |
| 2021-09-30 | 151.93 |
| 2021-09-29 | 126.54 |
| 2021-09-28 | 154.98 |
| 2021-09-27 | 121.46 |
| 2021-09-24 | 112.31 |
| 2021-09-23 | 100.12 |
| 2021-09-21 | 95.04 |
| 2021-09-20 | 80.82 |
| 2021-09-17 | 107.24 |
| 2021-09-16 | 128.57 |
| 2021-09-15 | 134.66 |
| 2021-09-14 | 138.73 |
| 2021-09-13 | 143.81 |
| 2021-09-10 | 124.50 |
| 2021-09-09 | 121.46 |
| 2021-09-08 | 96.06 |
| 2021-09-07 | 98.09 |
| 2021-09-06 | 95.04 |
| 2021-09-03 | 78.79 |
| 2021-09-02 | 86.92 |
| 2021-09-01 | 60.51 |
| 2021-08-31 | 64.57 |
| 2021-08-30 | 75.74 |
| 2021-08-27 | 52.38 |
| 2021-08-26 | 43.24 |
| 2021-08-25 | 46.28 |
| 2021-08-24 | 34.09 |
| 2021-08-23 | 26.98 |
| 2021-08-20 | 5.65 |
| 2021-08-19 | 8.70 |
| 2021-08-18 | 12.76 |
| 2021-08-17 | 13.78 |
| 2021-08-16 | 18.86 |
| 2021-08-13 | 24.95 |
| 2021-08-12 | 20.89 |
| 2021-08-11 | 23.93 |
| 2021-08-10 | 25.97 |
| 2021-08-09 | 28.00 |
| 2021-08-06 | 21.90 |
| 2021-08-05 | 12.76 |
| 2021-08-04 | 14.79 |
| 2021-08-03 | 12.76 |
| 2021-08-02 | 11.74 |
| 2021-07-30 | 11.74 |
| 2021-07-29 | 11.74 |
| 2021-07-28 | 7.68 |
| 2021-07-27 | 7.68 |
| 2021-07-26 | 14.79 |
| 2021-07-23 | 18.86 |
| 2021-07-22 | 18.86 |
| 2021-07-21 | 16.82 |
| 2021-07-20 | 17.84 |
| 2021-07-19 | 21.90 |
| 2021-07-16 | 29.01 |
| 2021-07-15 | 29.01 |
| 2021-07-14 | 28.00 |
| 2021-07-13 | 28.00 |
| 2021-07-12 | 31.05 |
| 2021-07-09 | 24.95 |
| 2021-07-08 | 23.93 |
| 2021-07-07 | 22.92 |
| 2021-07-06 | 25.97 |
| 2021-07-05 | 29.01 |
| 2021-07-02 | 31.05 |
| 2021-06-30 | 34.09 |
| 2021-06-29 | 36.13 |
| 2021-06-28 | 32.06 |
| 2021-06-25 | 30.03 |
| 2021-06-24 | 31.05 |
| 2021-06-23 | 30.03 |
| 2021-06-22 | 31.05 |
| 2021-06-21 | 31.05 |
| 2021-06-18 | 31.05 |
| 2021-06-17 | 31.05 |
| 2021-06-16 | 29.01 |
| 2021-06-15 | 30.03 |
| 2021-06-11 | 31.05 |
| 2021-06-10 | 32.06 |
| 2021-06-09 | 31.05 |
| 2021-06-08 | 26.98 |
| 2021-06-07 | 25.97 |
| 2021-06-04 | 29.01 |
| 2021-06-03 | 29.01 |
| 2021-06-02 | 29.01 |
| 2021-06-01 | 28.00 |
| 2021-05-31 | 25.97 |
| 2021-05-28 | 28.00 |
| 2021-05-27 | 29.01 |
| 2021-05-26 | 28.00 |
| 2021-05-25 | 30.03 |
| 2021-05-24 | 29.01 |
| 2021-05-21 | 22.92 |
| 2021-05-20 | 20.89 |
| 2021-05-18 | 26.98 |
| 2021-05-17 | 28.00 |
| 2021-05-14 | 30.62 |
| 2021-05-13 | 29.69 |
| 2021-05-12 | 28.77 |
| 2021-05-11 | 28.77 |
| 2021-05-10 | 29.69 |
| 2021-05-07 | 27.84 |
| 2021-05-06 | 27.84 |
| 2021-05-05 | 31.55 |
| 2021-05-04 | 31.55 |
| 2021-05-03 | 29.69 |
| 2021-04-30 | 25.99 |
| 2021-04-29 | 25.06 |
| 2021-04-28 | 20.43 |
| 2021-04-27 | 22.28 |
| 2021-04-26 | 19.50 |
| 2021-04-23 | 20.43 |
| 2021-04-22 | 21.36 |
| 2021-04-21 | 19.50 |
| 2021-04-20 | 19.50 |
| 2021-04-19 | 23.21 |
| 2021-04-16 | 23.21 |
| 2021-04-15 | 18.58 |
| 2021-04-14 | 19.50 |
| 2021-04-13 | 21.36 |
| 2021-04-12 | 19.50 |
| 2021-04-09 | 20.43 |
| 2021-04-08 | 21.36 |
| 2021-04-07 | 25.99 |
| 2021-04-01 | 23.21 |
| 2021-03-31 | 24.13 |
| 2021-03-30 | 15.80 |
| 2021-03-29 | 12.09 |
| 2021-03-26 | 16.72 |
| 2021-03-25 | 19.50 |
| 2021-03-24 | 15.80 |
| 2021-03-23 | 14.87 |
| 2021-03-22 | 16.72 |
| 2021-03-19 | 15.80 |
| 2021-03-18 | 13.94 |
| 2021-03-17 | 13.02 |
| 2021-03-16 | 17.65 |
| 2021-03-15 | 15.80 |
| 2021-03-12 | 14.87 |
| 2021-03-11 | 14.87 |
| 2021-03-10 | 13.94 |
| 2021-03-09 | 12.09 |
| 2021-03-08 | 14.87 |
| 2021-03-05 | 17.65 |
| 2021-03-04 | 14.87 |
| 2021-03-03 | 16.72 |
| 2021-03-02 | 17.65 |
| 2021-03-01 | 11.17 |
| 2021-02-26 | 9.31 |
| 2021-02-25 | 14.87 |
| 2021-02-24 | 11.17 |
| 2021-02-23 | 16.72 |
| 2021-02-22 | 20.43 |
| 2021-02-19 | 23.21 |
| 2021-02-18 | 16.72 |
| 2021-02-17 | 19.50 |
| 2021-02-16 | 15.80 |
| 2021-02-11 | 13.94 |
| 2021-02-10 | 13.02 |
| 2021-02-09 | 14.87 |
| 2021-02-08 | 13.94 |
| 2021-02-05 | 14.87 |
| 2021-02-04 | 16.72 |
| 2021-02-03 | 13.94 |
| 2021-02-02 | 14.87 |
| 2021-02-01 | 16.72 |
| 2021-01-29 | 17.65 |
| 2021-01-28 | 15.80 |
| 2021-01-27 | 16.72 |
| 2021-01-26 | 16.72 |
| 2021-01-25 | 19.50 |
| 2021-01-22 | 14.87 |
| 2021-01-21 | 18.58 |
| 2021-01-20 | 20.43 |
| 2021-01-19 | 21.36 |
| 2021-01-18 | 21.36 |
| 2021-01-15 | 21.36 |
| 2021-01-14 | 21.36 |
| 2021-01-13 | 18.58 |
| 2021-01-12 | 17.65 |
| 2021-01-11 | 17.65 |
| 2021-01-08 | 18.58 |
| 2021-01-07 | 22.28 |
| 2021-01-06 | 15.80 |
| 2021-01-05 | 15.80 |
| 2021-01-04 | 20.43 |
| 2020-12-31 | 13.94 |
| 2020-12-30 | 14.87 |
| 2020-12-29 | 15.80 |
| 2020-12-28 | 15.80 |
| 2020-12-24 | 14.87 |
| 2020-12-23 | 11.17 |
| 2020-12-22 | 6.53 |
| 2020-12-21 | 9.31 |
| 2020-12-18 | 6.53 |
| 2020-12-17 | 8.39 |
| 2020-12-16 | 2.83 |
| 2020-12-15 | -1.80 |
| 2020-12-14 | -4.58 |
| 2020-12-11 | -4.58 |
| 2020-12-10 | -2.73 |
| 2020-12-09 | -2.73 |
| 2020-12-08 | -2.73 |
| 2020-12-07 | -2.73 |
| 2020-12-04 | -2.73 |
| 2020-12-03 | -1.80 |
| 2020-12-02 | -1.80 |
| 2020-12-01 | -1.80 |
| 2020-11-30 | -2.73 |
| 2020-11-27 | -1.80 |
| 2020-11-26 | -1.80 |
| 2020-11-25 | -1.80 |
| 2020-11-24 | 0.05 |
| 2020-11-23 | 1.90 |
| 2020-11-20 | 0.05 |
| 2020-11-19 | -1.80 |
| 2020-11-18 | -2.73 |
| 2020-11-17 | -2.73 |
| 2020-11-16 | 0.05 |
| 2020-11-13 | -2.73 |
| 2020-11-12 | -0.88 |
| 2020-11-11 | -0.88 |
| 2020-11-10 | -1.80 |
| 2020-11-09 | 0.05 |
| 2020-11-06 | -2.73 |
| 2020-11-05 | -2.73 |
| 2020-11-04 | -4.58 |
| 2020-11-03 | -4.58 |
| 2020-11-02 | -4.58 |
| 2020-10-30 | -6.44 |
| 2020-10-29 | 0.05 |
| 2020-10-28 | 0.05 |
| 2020-10-27 | -1.80 |
| 2020-10-23 | -1.80 |
| 2020-10-22 | 0.05 |
| 2020-10-21 | -0.88 |
| 2020-10-20 | 0.05 |
| 2020-10-19 | 0.05 |
| 2020-10-16 | -0.88 |
| 2020-10-15 | 0.05 |
| 2020-10-14 | 0.98 |
| 2020-10-12 | -0.88 |
| 2020-10-09 | -2.73 |
| 2020-10-08 | 0.05 |
| 2020-10-07 | -2.73 |
| 2020-10-06 | 0.98 |
| 2020-10-05 | -2.73 |
| 2020-09-30 | 1.90 |
| 2020-09-29 | -0.88 |
| 2020-09-28 | -1.80 |
| 2020-09-25 | -1.80 |
| 2020-09-24 | -1.80 |
| 2020-09-23 | -0.88 |
| 2020-09-22 | -1.80 |
| 2020-09-21 | -0.88 |
| 2020-09-18 | 2.83 |
| 2020-09-17 | -0.88 |
| 2020-09-16 | 1.90 |
| 2020-09-15 | 0.98 |
| 2020-09-14 | 4.68 |
| 2020-09-11 | 3.75 |
| 2020-09-10 | 1.90 |
| 2020-09-09 | 0.05 |
| 2020-09-08 | 0.05 |
| 2020-09-07 | -1.80 |
| 2020-09-04 | -1.80 |
| 2020-09-03 | -2.73 |
| 2020-09-02 | -0.88 |
| 2020-09-01 | 0.05 |
| 2020-08-31 | 0.05 |
| 2020-08-28 | 0.98 |
| 2020-08-27 | 2.83 |
| 2020-08-26 | 1.90 |
| 2020-08-25 | 2.83 |
| 2020-08-24 | 2.83 |
| 2020-08-21 | 2.83 |
| 2020-08-20 | 1.90 |
| 2020-08-19 | 1.90 |
| 2020-08-18 | 0.98 |
| 2020-08-17 | 0.98 |
| 2020-08-14 | -1.80 |
| 2020-08-13 | -1.80 |
| 2020-08-12 | 4.68 |
| 2020-08-11 | 4.68 |
| 2020-08-10 | 3.75 |
| 2020-08-07 | 3.75 |
| 2020-08-06 | 3.75 |
| 2020-08-05 | 1.90 |
| 2020-08-04 | 0.98 |
| 2020-08-03 | 0.98 |
| 2020-07-31 | -0.88 |
| 2020-07-30 | 0.05 |
| 2020-07-29 | -0.88 |
| 2020-07-28 | 0.05 |
| 2020-07-27 | 0.98 |
| 2020-07-24 | 0.05 |
| 2020-07-23 | 0.98 |
| 2020-07-22 | 0.05 |
| 2020-07-21 | 0.05 |
| 2020-07-20 | -0.88 |
| 2020-07-17 | 0.05 |
| 2020-07-16 | -0.88 |
| 2020-07-15 | 0.05 |
| 2020-07-14 | 0.05 |
| 2020-07-13 | 0.05 |
| 2020-07-10 | -3.66 |
| 2020-07-09 | -2.73 |
| 2020-07-08 | -0.88 |
| 2020-07-07 | 1.90 |
| 2020-07-06 | 1.90 |
| 2020-07-03 | 6.53 |
| 2020-07-02 | 5.61 |
| 2020-06-30 | 3.75 |
| 2020-06-29 | 0.98 |
| 2020-06-26 | -1.80 |
| 2020-06-24 | -2.73 |
| 2020-06-23 | -4.58 |
| 2020-06-22 | -3.66 |
| 2020-06-19 | -1.80 |
| 2020-06-18 | -3.66 |
| 2020-06-17 | -4.58 |
| 2020-06-16 | -5.51 |
| 2020-06-15 | -8.29 |
| 2020-06-12 | -8.29 |
| 2020-06-11 | -6.44 |
| 2020-06-10 | -6.44 |
| 2020-06-09 | -6.44 |
| 2020-06-08 | -6.44 |
| 2020-06-05 | -4.58 |
| 2020-06-04 | -5.51 |
| 2020-06-03 | -4.58 |
| 2020-06-02 | -2.73 |
| 2020-06-01 | -4.58 |
| 2020-05-29 | -6.44 |
| 2020-05-28 | -4.58 |
| 2020-05-27 | -4.58 |
| 2020-05-26 | -5.51 |
| 2020-05-25 | -6.44 |
| 2020-05-22 | -6.44 |
| 2020-05-21 | -3.66 |
| 2020-05-20 | -1.80 |
| 2020-05-19 | -0.88 |
| 2020-05-18 | 0.05 |
| 2020-05-15 | 4.68 |
| 2020-05-14 | 5.04 |
| 2020-05-13 | 4.20 |
| 2020-05-12 | 5.88 |
| 2020-05-11 | 5.04 |
| 2020-05-08 | 5.88 |
| 2020-05-07 | 5.04 |
| 2020-05-06 | -0.84 |
| 2020-05-05 | -0.84 |
| 2020-05-04 | -2.52 |
| 2020-04-29 | 1.68 |
| 2020-04-28 | 3.36 |
| 2020-04-27 | 3.36 |
| 2020-04-24 | 3.36 |
| 2020-04-23 | -0.00 |
| 2020-04-22 | 0.84 |
| 2020-04-21 | 0.84 |
| 2020-04-20 | 2.52 |
| 2020-04-17 | 3.36 |
| 2020-04-16 | 3.36 |
| 2020-04-15 | 5.04 |
| 2020-04-14 | 5.04 |
| 2020-04-09 | 6.72 |
| 2020-04-08 | 5.88 |
| 2020-04-07 | 4.20 |
| 2020-04-06 | -0.00 |
| 2020-04-03 | -0.00 |
| 2020-04-02 | -0.00 |
| 2020-04-01 | 2.52 |
| 2020-03-31 | 3.36 |
| 2020-03-30 | -3.36 |
| 2020-03-27 | -0.00 |
| 2020-03-26 | -0.00 |
| 2020-03-25 | -5.04 |
| 2020-03-24 | -7.56 |
| 2020-03-23 | -10.08 |
| 2020-03-20 | -7.56 |
| 2020-03-19 | -1.68 |
| 2020-03-18 | 4.20 |
| 2020-03-17 | 1.68 |
| 2020-03-16 | 5.04 |
| 2020-03-13 | 5.88 |
| 2020-03-12 | 10.08 |
| 2020-03-11 | 11.76 |
| 2020-03-10 | 12.60 |
| 2020-03-09 | 10.08 |
| 2020-03-06 | 15.13 |
| 2020-03-05 | 13.45 |
| 2020-03-04 | 12.60 |
| 2020-03-03 | 12.60 |
| 2020-03-02 | 9.24 |
| 2020-02-28 | 7.56 |
| 2020-02-27 | 8.40 |
| 2020-02-26 | 8.40 |
| 2020-02-25 | 8.40 |
| 2020-02-24 | 8.40 |
| 2020-02-21 | 8.40 |
| 2020-02-20 | 8.40 |
| 2020-02-19 | 11.76 |
| 2020-02-18 | 9.24 |
| 2020-02-17 | 7.56 |
| 2020-02-14 | 7.56 |
| 2020-02-13 | 9.24 |
| 2020-02-12 | 9.24 |
| 2020-02-11 | 9.24 |
| 2020-02-10 | 9.24 |
| 2020-02-07 | 7.56 |
| 2020-02-06 | 7.56 |
| 2020-02-05 | 6.72 |
| 2020-02-04 | 4.20 |
| 2020-02-03 | 3.36 |
| 2020-01-31 | 5.04 |
| 2020-01-30 | 2.52 |
| 2020-01-29 | 4.20 |
| 2020-01-24 | 7.56 |
| 2020-01-23 | 6.72 |
| 2020-01-22 | 8.40 |
| 2020-01-21 | 9.24 |
| 2020-01-20 | 10.92 |
| 2020-01-17 | 10.92 |
| 2020-01-16 | 12.60 |
| 2020-01-15 | 12.60 |
| 2020-01-14 | 13.45 |
| 2020-01-13 | 13.45 |
| 2020-01-10 | 12.60 |
| 2020-01-09 | 14.29 |
| 2020-01-08 | 12.60 |
| 2020-01-07 | 12.60 |
| 2020-01-06 | 11.76 |
| 2020-01-03 | 14.29 |
| 2020-01-02 | 15.13 |
| 2019-12-31 | 13.45 |
| 2019-12-30 | 14.29 |
| 2019-12-27 | 7.56 |
| 2019-12-24 | 1.68 |
| 2019-12-23 | 0.84 |
| 2019-12-20 | 0.84 |
| 2019-12-19 | 0.84 |
| 2019-12-18 | 1.68 |
| 2019-12-17 | 0.84 |
| 2019-12-16 | 0.84 |
| 2019-12-13 | 8.40 |
| 2019-12-12 | 8.40 |
| 2019-12-11 | 10.08 |
| 2019-12-10 | 10.08 |
| 2019-12-09 | 10.92 |
| 2019-12-06 | 9.24 |
| 2019-12-05 | 14.29 |
| 2019-12-04 | 15.13 |
| 2019-12-03 | 13.45 |
| 2019-12-02 | 15.13 |
| 2019-11-29 | 13.45 |
| 2019-11-28 | 14.29 |
| 2019-11-27 | 15.13 |
| 2019-11-26 | 17.65 |
| 2019-11-25 | 17.65 |
| 2019-11-22 | 17.65 |
| 2019-11-21 | 16.81 |
| 2019-11-20 | 16.81 |
| 2019-11-19 | 17.65 |
| 2019-11-18 | 17.65 |
| 2019-11-15 | 17.65 |
| 2019-11-14 | 17.65 |
| 2019-11-13 | 16.81 |
| 2019-11-12 | 17.65 |
| 2019-11-11 | 17.65 |
| 2019-11-08 | 17.65 |
| 2019-11-07 | 17.65 |
| 2019-11-06 | 17.65 |
| 2019-11-05 | 17.65 |
| 2019-11-04 | 17.65 |
| 2019-11-01 | 17.65 |
| 2019-10-31 | 18.49 |
| 2019-10-30 | 18.49 |
| 2019-10-29 | 19.33 |
| 2019-10-28 | 17.65 |
| 2019-10-25 | 18.49 |
| 2019-10-24 | 17.65 |
| 2019-10-23 | 17.65 |
| 2019-10-22 | 16.81 |
| 2019-10-21 | 15.13 |
| 2019-10-18 | 14.29 |
| 2019-10-17 | 13.45 |
| 2019-10-16 | 14.29 |
| 2019-10-15 | 12.60 |
| 2019-10-14 | 14.29 |
| 2019-10-11 | 10.92 |
| 2019-10-10 | 9.24 |
| 2019-10-09 | 9.24 |
| 2019-10-08 | 7.56 |
| 2019-10-04 | 9.24 |
| 2019-10-03 | 6.72 |
| 2019-10-02 | 8.40 |
| 2019-09-30 | 8.40 |
| 2019-09-27 | 10.92 |
| 2019-09-26 | 11.76 |
| 2019-09-25 | 12.60 |
| 2019-09-24 | 12.60 |
| 2019-09-23 | 13.45 |
| 2019-09-20 | 13.45 |
| 2019-09-19 | 12.60 |
| 2019-09-18 | 10.08 |
| 2019-09-17 | 12.60 |
| 2019-09-16 | 13.45 |
| 2019-09-13 | 15.13 |
| 2019-09-12 | 11.76 |
| 2019-09-11 | 13.45 |
| 2019-09-10 | 13.45 |
| 2019-09-09 | 13.45 |
| 2019-09-06 | 15.13 |
| 2019-09-05 | 11.76 |
| 2019-09-04 | 11.76 |
| 2019-09-03 | 11.76 |
| 2019-09-02 | 11.76 |
| 2019-08-30 | 11.76 |
| 2019-08-29 | 11.76 |
| 2019-08-28 | 12.60 |
| 2019-08-27 | 10.08 |
| 2019-08-26 | 10.92 |
| 2019-08-23 | 10.92 |
| 2019-08-22 | 10.92 |
| 2019-08-21 | 15.13 |
| 2019-08-20 | 6.72 |
| 2019-08-19 | 10.08 |
| 2019-08-16 | 5.04 |
| 2019-08-15 | 5.88 |
| 2019-08-14 | 9.24 |
| 2019-08-13 | 9.24 |
| 2019-08-12 | 10.92 |
| 2019-08-09 | 10.92 |
| 2019-08-08 | 8.40 |
| 2019-08-07 | 10.92 |
| 2019-08-06 | 9.24 |
| 2019-08-05 | 10.92 |
| 2019-08-02 | 11.76 |
| 2019-08-01 | 15.97 |
| 2019-07-31 | 16.81 |
| 2019-07-30 | 17.65 |
| 2019-07-29 | 16.81 |
| 2019-07-26 | 17.65 |
| 2019-07-25 | 16.81 |
| 2019-07-24 | 15.13 |
| 2019-07-23 | 17.65 |
| 2019-07-22 | 17.65 |
| 2019-07-19 | 15.13 |
| 2019-07-18 | 15.97 |
| 2019-07-17 | 16.81 |
| 2019-07-16 | 16.81 |
| 2019-07-15 | 16.81 |
| 2019-07-12 | 18.49 |
| 2019-07-11 | 18.49 |
| 2019-07-10 | 20.17 |
| 2019-07-09 | 17.65 |
| 2019-07-08 | 21.01 |
| 2019-07-05 | 21.85 |
| 2019-07-04 | 21.85 |
| 2019-07-03 | 21.85 |
| 2019-07-02 | 21.85 |
| 2019-06-28 | 20.17 |
| 2019-06-27 | 21.85 |
| 2019-06-26 | 20.17 |
| 2019-06-25 | 17.65 |
| 2019-06-24 | 21.01 |
| 2019-06-21 | 21.85 |
| 2019-06-20 | 22.69 |
| 2019-06-19 | 21.85 |
| 2019-06-18 | 21.85 |
| 2019-06-17 | 22.69 |
| 2019-06-14 | 21.85 |
| 2019-06-13 | 23.53 |
| 2019-06-12 | 22.69 |
| 2019-06-11 | 22.69 |
| 2019-06-10 | 23.53 |
| 2019-06-06 | 22.69 |
| 2019-06-05 | 24.37 |
| 2019-06-04 | 23.53 |
| 2019-06-03 | 23.53 |
| 2019-05-31 | 26.05 |
| 2019-05-30 | 21.85 |
| 2019-05-29 | 18.49 |
| 2019-05-28 | 16.81 |
| 2019-05-27 | 17.65 |
| 2019-05-24 | 17.65 |
| 2019-05-23 | 20.17 |
| 2019-05-22 | 25.21 |
| 2019-05-21 | 26.05 |
| 2019-05-20 | 26.05 |
| 2019-05-17 | 22.69 |
| 2019-05-16 | 26.89 |
| 2019-05-15 | 20.53 |
| 2019-05-14 | 20.53 |
| 2019-05-10 | 24.49 |
| 2019-05-09 | 22.91 |
| 2019-05-08 | 22.12 |
| 2019-05-07 | 22.91 |
| 2019-05-06 | 22.91 |
| 2019-05-03 | 23.70 |
| 2019-05-02 | 23.70 |
| 2019-04-30 | 22.91 |
| 2019-04-29 | 22.12 |
| 2019-04-26 | 22.12 |
| 2019-04-25 | 22.12 |
| 2019-04-24 | 21.32 |
| 2019-04-23 | 22.91 |
| 2019-04-18 | 25.29 |
| 2019-04-17 | 24.49 |
| 2019-04-16 | 22.91 |
| 2019-04-15 | 22.12 |
| 2019-04-12 | 22.91 |
| 2019-04-11 | 22.91 |
| 2019-04-10 | 23.70 |
| 2019-04-09 | 22.91 |
| 2019-04-08 | 26.08 |
| 2019-04-04 | 18.94 |
| 2019-04-03 | 17.36 |
| 2019-04-02 | 18.94 |
| 2019-04-01 | 18.94 |
| 2019-03-29 | 14.98 |
| 2019-03-28 | 13.39 |
| 2019-03-27 | 14.98 |
| 2019-03-26 | 14.19 |
| 2019-03-25 | 14.98 |
| 2019-03-22 | 19.74 |
| 2019-03-21 | 6.26 |
| 2019-03-20 | 2.29 |
| 2019-03-19 | 6.26 |
| 2019-03-18 | 3.88 |
| 2019-03-15 | 5.46 |
| 2019-03-14 | 5.46 |
| 2019-03-13 | 3.08 |
| 2019-03-12 | 6.26 |
| 2019-03-11 | 6.26 |
| 2019-03-08 | 6.26 |
| 2019-03-07 | 7.05 |
| 2019-03-06 | 9.43 |
| 2019-03-05 | 7.84 |
| 2019-03-04 | 8.63 |
| 2019-03-01 | 7.05 |
| 2019-02-28 | 4.67 |
| 2019-02-27 | 8.63 |
| 2019-02-26 | 8.63 |
| 2019-02-25 | 8.63 |
| 2019-02-22 | 8.63 |
| 2019-02-21 | 8.63 |
| 2019-02-20 | 8.63 |
| 2019-02-19 | 8.63 |
| 2019-02-18 | 7.05 |
| 2019-02-15 | 5.46 |
| 2019-02-14 | 10.22 |
| 2019-02-13 | 8.63 |
| 2019-02-12 | 11.01 |
| 2019-02-11 | 6.26 |
| 2019-02-08 | 7.84 |
| 2019-02-04 | 5.46 |
| 2019-02-01 | 7.05 |
| 2019-01-31 | 7.05 |
| 2019-01-30 | 3.88 |
| 2019-01-29 | 3.88 |
| 2019-01-28 | -3.26 |
| 2019-01-25 | -0.88 |
| 2019-01-24 | -4.85 |
| 2019-01-23 | -6.43 |
| 2019-01-22 | -0.88 |
| 2019-01-21 | -0.09 |
| 2019-01-18 | -3.26 |
| 2019-01-17 | -3.26 |
| 2019-01-16 | -4.05 |
| 2019-01-15 | -5.64 |
| 2019-01-14 | -9.60 |
| 2019-01-11 | -9.60 |
| 2019-01-10 | -11.19 |
| 2019-01-09 | -1.67 |
| 2019-01-08 | -7.22 |
| 2019-01-07 | -4.85 |
| 2019-01-04 | -0.88 |
| 2019-01-03 | -0.88 |
| 2019-01-02 | -3.26 |
| 2018-12-31 | -0.09 |
| 2018-12-28 | -3.26 |
| 2018-12-27 | -2.47 |
| 2018-12-24 | -1.67 |
| 2018-12-21 | -0.88 |
| 2018-12-20 | -0.88 |
| 2018-12-19 | -0.88 |
| 2018-12-18 | -4.85 |
| 2018-12-17 | 0.71 |
| 2018-12-14 | 1.50 |
| 2018-12-13 | 1.50 |
| 2018-12-12 | -0.88 |
| 2018-12-11 | -3.26 |
| 2018-12-10 | 1.50 |
| 2018-12-07 | 1.50 |
| 2018-12-06 | 1.50 |
| 2018-12-05 | 2.29 |
| 2018-12-04 | -0.09 |
| 2018-12-03 | 3.88 |
| 2018-11-30 | 3.88 |
| 2018-11-29 | 3.08 |
| 2018-11-28 | 3.08 |
| 2018-11-27 | 4.67 |
| 2018-11-26 | 4.67 |
| 2018-11-23 | 5.46 |
| 2018-11-22 | -0.09 |
| 2018-11-21 | 3.08 |
| 2018-11-20 | 3.08 |
| 2018-11-19 | 3.08 |
| 2018-11-16 | 3.88 |
| 2018-11-15 | 3.08 |
| 2018-11-14 | 3.08 |
| 2018-11-13 | 3.08 |
| 2018-11-12 | 3.08 |
| 2018-11-09 | 3.08 |
| 2018-11-08 | 1.50 |
| 2018-11-07 | 0.71 |
| 2018-11-06 | -0.88 |
| 2018-11-05 | -3.26 |
| 2018-11-02 | -1.67 |
| 2018-11-01 | -4.85 |
| 2018-10-31 | -6.43 |
| 2018-10-30 | 3.08 |
| 2018-10-29 | 3.88 |
| 2018-10-26 | 3.88 |
| 2018-10-25 | 4.67 |
| 2018-10-24 | 7.05 |
| 2018-10-23 | 7.05 |
| 2018-10-22 | 9.43 |
| 2018-10-19 | 7.05 |
| 2018-10-18 | 11.01 |
| 2018-10-16 | 11.81 |
| 2018-10-15 | 11.81 |
| 2018-10-12 | 14.98 |
| 2018-10-11 | 11.81 |
| 2018-10-10 | 11.81 |
| 2018-10-09 | 18.15 |
| 2018-10-08 | 2.29 |
| 2018-10-05 | 3.08 |
| 2018-10-04 | 1.50 |
| 2018-10-03 | 3.08 |
| 2018-10-02 | 0.71 |
| 2018-09-28 | 0.71 |
| 2018-09-27 | -0.88 |
| 2018-09-26 | -2.47 |
| 2018-09-24 | -0.88 |
| 2018-09-21 | -4.05 |
| 2018-09-20 | 0.71 |
| 2018-09-19 | 3.08 |
| 2018-09-18 | 0.71 |
| 2018-09-17 | -0.09 |
| 2018-09-14 | 2.29 |
| 2018-09-13 | 7.05 |
| 2018-09-12 | 5.46 |
| 2018-09-11 | 4.67 |
| 2018-09-10 | 4.67 |
| 2018-09-07 | 6.26 |
| 2018-09-06 | 3.88 |
| 2018-09-05 | 4.67 |
| 2018-09-04 | 7.84 |
| 2018-09-03 | 7.05 |
| 2018-08-31 | 5.46 |
| 2018-08-30 | 7.84 |
| 2018-08-29 | 6.26 |
| 2018-08-28 | 7.84 |
| 2018-08-27 | 7.05 |
| 2018-08-24 | 18.94 |
| 2018-08-23 | 21.32 |
| 2018-08-22 | 19.74 |
| 2018-08-21 | 18.94 |
| 2018-08-20 | 13.39 |
| 2018-08-17 | 12.60 |
| 2018-08-16 | 22.91 |
| 2018-08-15 | 22.91 |
| 2018-08-14 | 30.04 |
| 2018-08-13 | 30.04 |
| 2018-08-10 | 29.25 |
| 2018-08-09 | 27.67 |
| 2018-08-08 | 25.29 |
| 2018-08-07 | 25.29 |
| 2018-08-06 | 25.29 |
| 2018-08-03 | 24.49 |
| 2018-08-02 | 23.70 |
| 2018-08-01 | 22.91 |
| 2018-07-31 | 21.32 |
| 2018-07-30 | 20.53 |
| 2018-07-27 | 21.32 |
| 2018-07-26 | 22.12 |
| 2018-07-25 | 22.91 |
| 2018-07-24 | 22.12 |
| 2018-07-23 | 22.91 |
| 2018-07-20 | 22.91 |
| 2018-07-19 | 23.70 |
| 2018-07-18 | 21.32 |
| 2018-07-17 | 21.32 |
| 2018-07-16 | 23.70 |
| 2018-07-13 | 22.91 |
| 2018-07-12 | 20.53 |
| 2018-07-11 | 20.53 |
| 2018-07-10 | 22.12 |
| 2018-07-09 | 21.32 |
| 2018-07-06 | 17.36 |
| 2018-07-05 | 18.15 |
| 2018-07-04 | 21.32 |
| 2018-07-03 | 24.49 |
| 2018-06-29 | 22.12 |
| 2018-06-28 | 11.01 |
| 2018-06-27 | 8.63 |
| 2018-06-26 | 12.60 |
| 2018-06-25 | 14.98 |
| 2018-06-22 | 17.36 |
| 2018-06-21 | 18.15 |
| 2018-06-20 | 19.74 |
| 2018-06-19 | 23.70 |
| 2018-06-15 | 26.87 |
| 2018-06-14 | 26.87 |
| 2018-06-13 | 28.46 |
| 2018-06-12 | 27.67 |
| 2018-06-11 | 27.67 |
| 2018-06-08 | 28.46 |
| 2018-06-07 | 30.04 |
| 2018-06-06 | 30.04 |
| 2018-06-05 | 30.04 |
| 2018-06-04 | 30.04 |
| 2018-06-01 | 26.87 |
| 2018-05-31 | 28.46 |
| 2018-05-30 | 24.49 |
| 2018-05-29 | 25.29 |
| 2018-05-28 | 26.08 |
| 2018-05-25 | 26.87 |
| 2018-05-24 | 26.08 |
| 2018-05-23 | 27.67 |
| 2018-05-21 | 20.53 |
| 2018-05-18 | 22.12 |
| 2018-05-17 | 20.53 |
| 2018-05-16 | 22.91 |
| 2018-05-15 | 21.32 |
| 2018-05-14 | 27.67 |
| 2018-05-11 | 28.46 |
| 2018-05-10 | 31.63 |
| 2018-05-09 | 31.25 |
| 2018-05-08 | 25.00 |
| 2018-05-07 | 25.78 |
| 2018-05-04 | 24.22 |
| 2018-05-03 | 22.66 |
| 2018-05-02 | 21.09 |
| 2018-04-30 | 17.19 |
| 2018-04-27 | 16.41 |
| 2018-04-26 | 16.41 |
| 2018-04-25 | 17.97 |
| 2018-04-24 | 22.66 |
| 2018-04-23 | 22.66 |
| 2018-04-20 | 22.66 |
| 2018-04-19 | 27.34 |
| 2018-04-18 | 30.47 |
| 2018-04-17 | 32.81 |
| 2018-04-16 | 26.56 |
| 2018-04-13 | 24.22 |
| 2018-04-12 | 23.44 |
| 2018-04-11 | 16.41 |
| 2018-04-10 | 15.63 |
| 2018-04-09 | 18.75 |
| 2018-04-06 | 18.75 |
| 2018-04-04 | 18.75 |
| 2018-04-03 | 18.75 |
| 2018-03-29 | 7.03 |
| 2018-03-28 | 4.69 |
| 2018-03-27 | 6.25 |
| 2018-03-26 | 3.91 |
| 2018-03-23 | 4.69 |
| 2018-03-22 | 3.13 |
| 2018-03-21 | 3.13 |
| 2018-03-20 | 4.69 |
| 2018-03-19 | 5.47 |
| 2018-03-16 | 3.91 |
| 2018-03-15 | 0.78 |
| 2018-03-14 | 3.91 |
| 2018-03-13 | 0.78 |
| 2018-03-12 | 0.78 |
| 2018-03-09 | 6.25 |
| 2018-03-08 | 7.81 |
| 2018-03-07 | 8.59 |
| 2018-03-06 | 10.94 |
| 2018-03-05 | 10.94 |
| 2018-03-02 | 9.38 |
| 2018-03-01 | 9.38 |
| 2018-02-28 | 6.25 |
| 2018-02-27 | 10.94 |
| 2018-02-26 | 0.78 |
| 2018-02-23 | -4.69 |
| 2018-02-22 | -5.47 |
| 2018-02-21 | -3.13 |
| 2018-02-20 | -4.69 |
| 2018-02-15 | -4.69 |
| 2018-02-14 | -7.03 |
| 2018-02-13 | -5.47 |
| 2018-02-12 | -8.59 |
| 2018-02-09 | -7.81 |
| 2018-02-08 | -10.16 |
| 2018-02-07 | -10.16 |
| 2018-02-06 | -11.72 |
| 2018-02-05 | -8.59 |
| 2018-02-02 | -10.16 |
| 2018-02-01 | -9.38 |
| 2018-01-31 | -8.59 |
| 2018-01-30 | -7.81 |
| 2018-01-29 | -9.38 |
| 2018-01-26 | -7.81 |
| 2018-01-25 | -10.16 |
| 2018-01-24 | -8.59 |
| 2018-01-23 | -7.81 |
| 2018-01-22 | -8.59 |
| 2018-01-19 | -7.81 |
| 2018-01-18 | -9.38 |
| 2018-01-17 | -8.59 |
| 2018-01-16 | -7.81 |
| 2018-01-15 | -10.16 |
| 2018-01-12 | -10.16 |
| 2018-01-11 | -12.50 |
| 2018-01-10 | -14.06 |
| 2018-01-09 | -13.28 |
| 2018-01-08 | -14.06 |
| 2018-01-05 | -10.94 |
| 2018-01-04 | -10.94 |
| 2018-01-03 | -7.81 |
| 2018-01-02 | -12.50 |
| 2017-12-29 | -11.72 |
| 2017-12-28 | -9.38 |
| 2017-12-27 | -13.28 |
| 2017-12-22 | -17.97 |
| 2017-12-21 | -21.09 |
| 2017-12-20 | -22.66 |
| 2017-12-19 | -22.66 |
| 2017-12-18 | -19.53 |
| 2017-12-15 | -24.22 |
| 2017-12-14 | -17.97 |
| 2017-12-13 | -17.19 |
| 2017-12-12 | -19.53 |
| 2017-12-11 | -18.75 |
| 2017-12-08 | -23.44 |
| 2017-12-07 | -27.34 |
| 2017-12-06 | -25.78 |
| 2017-12-05 | -28.13 |
| 2017-12-04 | -27.34 |
| 2017-12-01 | -29.69 |
| 2017-11-30 | -29.69 |
| 2017-11-29 | -29.69 |
| 2017-11-28 | -29.69 |
| 2017-11-27 | -29.69 |
| 2017-11-24 | -29.69 |
| 2017-11-23 | -28.13 |
| 2017-11-22 | -28.13 |
| 2017-11-21 | -30.47 |
| 2017-11-20 | -26.56 |
| 2017-11-17 | -28.13 |
| 2017-11-16 | -28.91 |
| 2017-11-15 | -26.56 |
| 2017-11-14 | -26.56 |
| 2017-11-13 | -25.00 |
| 2017-11-10 | -25.00 |
| 2017-11-09 | -25.00 |
| 2017-11-08 | -23.44 |
| 2017-11-07 | -22.66 |
| 2017-11-06 | -24.22 |
| 2017-11-03 | -25.00 |
| 2017-11-02 | -25.00 |
| 2017-11-01 | -25.78 |
| 2017-10-31 | -22.66 |
| 2017-10-30 | -21.88 |
| 2017-10-27 | -20.31 |
| 2017-10-26 | -20.31 |
| 2017-10-25 | -19.53 |
| 2017-10-24 | -20.31 |
| 2017-10-23 | -21.09 |
| 2017-10-20 | -21.88 |
| 2017-10-19 | -23.44 |
| 2017-10-18 | -24.22 |
| 2017-10-17 | -22.66 |
| 2017-10-16 | -21.88 |
| 2017-10-13 | -16.41 |
| 2017-10-12 | -16.41 |
| 2017-10-11 | -17.97 |
| 2017-10-10 | -16.41 |
| 2017-10-09 | -14.84 |
| 2017-10-06 | -17.97 |
| 2017-10-04 | -17.19 |
| 2017-10-03 | -16.41 |
| 2017-09-29 | -16.41 |
| 2017-09-28 | -18.75 |
| 2017-09-27 | -17.19 |
| 2017-09-26 | -14.84 |
| 2017-09-25 | -15.62 |
| 2017-09-22 | -14.84 |
| 2017-09-21 | -14.06 |
| 2017-09-20 | -14.06 |
| 2017-09-19 | -10.16 |
| 2017-09-18 | -10.94 |
| 2017-09-15 | -8.59 |
| 2017-09-14 | -11.72 |
| 2017-09-13 | -12.50 |
| 2017-09-12 | -12.50 |
| 2017-09-11 | -8.59 |
| 2017-09-08 | -10.94 |
| 2017-09-07 | -10.94 |
| 2017-09-06 | -10.94 |
| 2017-09-05 | -10.94 |
| 2017-09-04 | -10.16 |
| 2017-09-01 | -10.94 |
| 2017-08-31 | -12.50 |
| 2017-08-30 | -12.50 |
| 2017-08-29 | -12.50 |
| 2017-08-28 | -14.06 |
| 2017-08-25 | -13.28 |
| 2017-08-24 | -17.97 |
| 2017-08-22 | -16.41 |
| 2017-08-21 | -17.97 |
| 2017-08-18 | -14.06 |
| 2017-08-17 | -14.06 |
| 2017-08-16 | -14.84 |
| 2017-08-15 | -13.28 |
| 2017-08-14 | -13.28 |
| 2017-08-11 | -15.62 |
| 2017-08-10 | -16.41 |
| 2017-08-09 | -13.28 |
| 2017-08-08 | -12.50 |
| 2017-08-07 | -15.62 |
| 2017-08-04 | -14.84 |
| 2017-08-03 | -17.97 |
| 2017-08-02 | -16.41 |
| 2017-08-01 | -17.19 |
| 2017-07-31 | -16.41 |
| 2017-07-28 | -16.41 |
| 2017-07-27 | -10.94 |
| 2017-07-26 | -10.94 |
| 2017-07-25 | -7.81 |
| 2017-07-24 | -9.38 |
| 2017-07-21 | -8.59 |
| 2017-07-20 | -9.38 |
| 2017-07-19 | -6.25 |
| 2017-07-18 | -8.59 |
| 2017-07-17 | -7.81 |
| 2017-07-14 | -7.81 |
| 2017-07-13 | -10.94 |
| 2017-07-12 | -9.38 |
| 2017-07-11 | -10.94 |
| 2017-07-10 | -13.28 |
| 2017-07-07 | -6.25 |
| 2017-07-06 | -7.81 |
| 2017-07-05 | -6.25 |
| 2017-07-04 | -7.03 |
| 2017-07-03 | -4.69 |
| 2017-06-30 | -3.13 |
| 2017-06-29 | -7.03 |
| 2017-06-28 | -7.03 |
| 2017-06-27 | -7.03 |
| 2017-06-26 | -7.03 |
| 2017-06-23 | -6.25 |
| 2017-06-22 | -5.47 |
| 2017-06-21 | -5.47 |
| 2017-06-20 | -4.69 |
| 2017-06-19 | -4.69 |
| 2017-06-16 | -4.69 |
| 2017-06-15 | -3.13 |
| 2017-06-14 | -3.13 |
| 2017-06-13 | -1.56 |
| 2017-06-12 | -2.34 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | -0.78 |
| 2017-06-07 | -0.78 |
| 2017-06-06 | -1.56 |
| 2017-06-05 | -0.78 |
| 2017-06-02 | -2.34 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.78 |
| 2017-05-29 | 0.78 |
| 2017-05-26 | 0.78 |
| 2017-05-25 | 0.78 |
| 2017-05-24 | 1.56 |
| 2017-05-23 | -0.78 |
| 2017-05-22 | 0.78 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -0.78 |
| 2017-05-17 | -0.78 |
| 2017-05-16 | 0.78 |
| 2017-05-15 | -0.78 |
| 2017-05-12 | -2.34 |
| 2017-05-11 | -3.13 |
| 2017-05-10 | -3.13 |
| 2017-05-09 | -3.91 |
| 2017-05-08 | 0.78 |
| 2017-05-05 | 0.78 |
| 2017-05-04 | 0.78 |
| 2017-05-02 | -0.78 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | -2.34 |
| 2017-04-26 | -1.56 |
| 2017-04-25 | -5.47 |
| 2017-04-24 | -4.69 |
| 2017-04-21 | -6.25 |
| 2017-04-20 | -5.47 |
| 2017-04-19 | -5.47 |
| 2017-04-18 | -4.69 |
| 2017-04-13 | -2.34 |
| 2017-04-12 | -0.78 |
| 2017-04-11 | -2.34 |
| 2017-04-10 | -1.56 |
| 2017-04-07 | -0.78 |
| 2017-04-06 | -0.78 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.78 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 1.56 |
| 2017-03-29 | 0.78 |
| 2017-03-28 | 0.78 |
| 2017-03-27 | -3.13 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy