Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01213 | 2001-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1213 % |
|---|---|
| 2025-12-24 | 108.97 |
| 2025-12-23 | 108.97 |
| 2025-12-22 | 112.91 |
| 2025-12-19 | 95.17 |
| 2025-12-18 | 69.54 |
| 2025-12-17 | 61.65 |
| 2025-12-16 | 59.68 |
| 2025-12-15 | 61.65 |
| 2025-12-12 | 63.63 |
| 2025-12-11 | 63.63 |
| 2025-12-10 | 63.63 |
| 2025-12-09 | 65.60 |
| 2025-12-08 | 51.01 |
| 2025-12-05 | 50.81 |
| 2025-12-04 | 48.85 |
| 2025-12-03 | 48.85 |
| 2025-12-02 | 48.85 |
| 2025-12-01 | 50.81 |
| 2025-11-28 | 50.81 |
| 2025-11-27 | 50.81 |
| 2025-11-26 | 50.81 |
| 2025-11-25 | 50.81 |
| 2025-11-24 | 44.94 |
| 2025-11-21 | 44.94 |
| 2025-11-20 | 44.94 |
| 2025-11-19 | 44.94 |
| 2025-11-18 | 44.94 |
| 2025-11-17 | 44.94 |
| 2025-11-14 | 44.94 |
| 2025-11-13 | 44.94 |
| 2025-11-12 | 44.94 |
| 2025-11-11 | 44.94 |
| 2025-11-10 | 44.94 |
| 2025-11-07 | 44.94 |
| 2025-11-06 | 44.94 |
| 2025-11-05 | 44.94 |
| 2025-11-04 | 44.94 |
| 2025-11-03 | 44.94 |
| 2025-10-31 | 44.94 |
| 2025-10-30 | 46.89 |
| 2025-10-28 | 46.89 |
| 2025-10-27 | 46.89 |
| 2025-10-24 | 46.89 |
| 2025-10-23 | 46.89 |
| 2025-10-22 | 46.89 |
| 2025-10-21 | 46.89 |
| 2025-10-20 | 46.89 |
| 2025-10-17 | 46.89 |
| 2025-10-16 | 46.89 |
| 2025-10-15 | 46.89 |
| 2025-10-14 | 46.89 |
| 2025-10-13 | 46.89 |
| 2025-10-10 | 46.89 |
| 2025-10-09 | 46.89 |
| 2025-10-08 | 46.89 |
| 2025-10-06 | 46.89 |
| 2025-10-03 | 46.89 |
| 2025-10-02 | 46.89 |
| 2025-09-30 | 35.14 |
| 2025-09-29 | 35.14 |
| 2025-09-26 | 35.14 |
| 2025-09-25 | 35.14 |
| 2025-09-24 | 35.14 |
| 2025-09-23 | 37.10 |
| 2025-09-22 | 37.10 |
| 2025-09-19 | 37.10 |
| 2025-09-18 | 37.10 |
| 2025-09-17 | 37.10 |
| 2025-09-16 | 37.10 |
| 2025-09-15 | 37.10 |
| 2025-09-12 | 35.14 |
| 2025-09-11 | 35.14 |
| 2025-09-10 | 33.18 |
| 2025-09-09 | 33.18 |
| 2025-09-08 | 35.14 |
| 2025-09-05 | 35.14 |
| 2025-09-04 | 35.14 |
| 2025-09-03 | 33.18 |
| 2025-09-02 | 35.14 |
| 2025-09-01 | 37.10 |
| 2025-08-29 | 39.06 |
| 2025-08-28 | 41.02 |
| 2025-08-27 | 56.69 |
| 2025-08-26 | 64.52 |
| 2025-08-25 | 68.44 |
| 2025-08-22 | 68.44 |
| 2025-08-21 | 68.44 |
| 2025-08-20 | 78.23 |
| 2025-08-19 | 31.23 |
| 2025-08-18 | 31.23 |
| 2025-08-15 | 29.27 |
| 2025-08-14 | 0.87 |
| 2025-08-13 | 0.87 |
| 2025-08-12 | 0.87 |
| 2025-08-11 | 0.87 |
| 2025-08-08 | 0.87 |
| 2025-08-07 | 4.75 |
| 2025-08-06 | 4.75 |
| 2025-08-05 | 12.51 |
| 2025-08-04 | 12.51 |
| 2025-08-01 | 12.51 |
| 2025-07-31 | 12.51 |
| 2025-07-30 | 12.51 |
| 2025-07-29 | 12.51 |
| 2025-07-28 | 12.51 |
| 2025-07-25 | 12.51 |
| 2025-07-24 | 12.51 |
| 2025-07-23 | 2.81 |
| 2025-07-22 | 2.81 |
| 2025-07-21 | 2.81 |
| 2025-07-18 | 2.81 |
| 2025-07-17 | -4.95 |
| 2025-07-16 | -4.95 |
| 2025-07-15 | -11.16 |
| 2025-07-14 | -13.87 |
| 2025-07-11 | -13.87 |
| 2025-07-10 | -16.20 |
| 2025-07-09 | -16.20 |
| 2025-07-08 | -16.59 |
| 2025-07-07 | -16.98 |
| 2025-07-04 | -16.98 |
| 2025-07-03 | -17.75 |
| 2025-07-02 | -17.75 |
| 2025-06-30 | -17.75 |
| 2025-06-27 | -17.75 |
| 2025-06-26 | -17.75 |
| 2025-06-25 | -18.14 |
| 2025-06-24 | -6.50 |
| 2025-06-23 | -6.50 |
| 2025-06-20 | -6.50 |
| 2025-06-19 | -6.50 |
| 2025-06-18 | -10.00 |
| 2025-06-17 | -10.00 |
| 2025-06-16 | -10.00 |
| 2025-06-13 | -10.00 |
| 2025-06-12 | -10.00 |
| 2025-06-11 | -10.00 |
| 2025-06-10 | -10.00 |
| 2025-06-09 | -10.00 |
| 2025-06-06 | -10.00 |
| 2025-06-05 | -10.00 |
| 2025-06-04 | -10.00 |
| 2025-06-03 | -10.00 |
| 2025-06-02 | -10.00 |
| 2025-05-30 | -10.00 |
| 2025-05-29 | -20.47 |
| 2025-05-28 | -20.47 |
| 2025-05-27 | -20.86 |
| 2025-05-26 | -20.86 |
| 2025-05-23 | -20.86 |
| 2025-05-22 | -20.86 |
| 2025-05-21 | -20.86 |
| 2025-05-20 | -20.86 |
| 2025-05-19 | -20.86 |
| 2025-05-16 | -20.86 |
| 2025-05-15 | -20.86 |
| 2025-05-14 | -21.63 |
| 2025-05-13 | -21.63 |
| 2025-05-12 | -21.63 |
| 2025-05-09 | -22.02 |
| 2025-05-08 | -13.87 |
| 2025-05-07 | -16.20 |
| 2025-05-06 | -16.20 |
| 2025-05-02 | -16.20 |
| 2025-04-30 | -16.20 |
| 2025-04-29 | -16.20 |
| 2025-04-28 | -16.20 |
| 2025-04-25 | -16.20 |
| 2025-04-24 | -16.20 |
| 2025-04-23 | -16.20 |
| 2025-04-22 | -16.20 |
| 2025-04-17 | -16.20 |
| 2025-04-16 | -16.20 |
| 2025-04-15 | -16.20 |
| 2025-04-14 | -16.20 |
| 2025-04-11 | -16.20 |
| 2025-04-10 | -16.20 |
| 2025-04-09 | -16.20 |
| 2025-04-08 | -16.20 |
| 2025-04-07 | -16.20 |
| 2025-04-03 | -16.20 |
| 2025-04-02 | -16.20 |
| 2025-04-01 | -16.20 |
| 2025-03-31 | -16.20 |
| 2025-03-28 | -10.77 |
| 2025-03-27 | -10.77 |
| 2025-03-26 | -10.77 |
| 2025-03-25 | -13.87 |
| 2025-03-24 | -13.87 |
| 2025-03-21 | -13.87 |
| 2025-03-20 | -13.87 |
| 2025-03-19 | -16.20 |
| 2025-03-18 | -16.20 |
| 2025-03-17 | -16.20 |
| 2025-03-14 | -16.20 |
| 2025-03-13 | -16.20 |
| 2025-03-12 | -16.20 |
| 2025-03-11 | -12.71 |
| 2025-03-10 | -12.71 |
| 2025-03-07 | -12.71 |
| 2025-03-06 | -12.71 |
| 2025-03-05 | -12.71 |
| 2025-03-04 | -12.71 |
| 2025-03-03 | -12.71 |
| 2025-02-28 | -12.71 |
| 2025-02-27 | -12.71 |
| 2025-02-26 | 4.75 |
| 2025-02-25 | 4.75 |
| 2025-02-24 | 4.75 |
| 2025-02-21 | 4.75 |
| 2025-02-20 | 4.75 |
| 2025-02-19 | 4.75 |
| 2025-02-18 | 4.75 |
| 2025-02-17 | 4.75 |
| 2025-02-14 | 4.75 |
| 2025-02-13 | 4.75 |
| 2025-02-12 | 4.75 |
| 2025-02-11 | 4.75 |
| 2025-02-10 | 4.75 |
| 2025-02-07 | 4.75 |
| 2025-02-06 | 4.75 |
| 2025-02-05 | 4.75 |
| 2025-02-04 | 4.75 |
| 2025-02-03 | 4.75 |
| 2025-01-28 | 4.75 |
| 2025-01-27 | 4.75 |
| 2025-01-24 | 4.75 |
| 2025-01-23 | 4.75 |
| 2025-01-22 | 4.75 |
| 2025-01-21 | 4.75 |
| 2025-01-20 | 4.75 |
| 2025-01-17 | 4.75 |
| 2025-01-16 | 4.75 |
| 2025-01-15 | 4.75 |
| 2025-01-14 | 4.75 |
| 2025-01-13 | 4.75 |
| 2025-01-10 | 4.75 |
| 2025-01-09 | 4.75 |
| 2025-01-08 | 4.75 |
| 2025-01-07 | 4.75 |
| 2025-01-06 | 4.75 |
| 2025-01-03 | 4.75 |
| 2025-01-02 | 4.75 |
| 2024-12-31 | 6.69 |
| 2024-12-30 | 6.69 |
| 2024-12-27 | 6.69 |
| 2024-12-24 | 6.69 |
| 2024-12-23 | 6.69 |
| 2024-12-20 | 6.69 |
| 2024-12-19 | 6.69 |
| 2024-12-18 | 6.69 |
| 2024-12-17 | 6.69 |
| 2024-12-16 | 6.69 |
| 2024-12-13 | -6.50 |
| 2024-12-12 | -6.89 |
| 2024-12-11 | -6.89 |
| 2024-12-10 | -6.89 |
| 2024-12-09 | -16.59 |
| 2024-12-06 | -16.59 |
| 2024-12-05 | -16.59 |
| 2024-12-04 | -16.59 |
| 2024-12-03 | -24.93 |
| 2024-12-02 | -21.90 |
| 2024-11-29 | -21.90 |
| 2024-11-28 | -21.90 |
| 2024-11-27 | -21.90 |
| 2024-11-26 | -21.90 |
| 2024-11-25 | -21.90 |
| 2024-11-22 | -21.90 |
| 2024-11-21 | -21.90 |
| 2024-11-20 | -16.59 |
| 2024-11-19 | -16.59 |
| 2024-11-18 | -16.59 |
| 2024-11-15 | -16.59 |
| 2024-11-14 | -16.59 |
| 2024-11-13 | -16.59 |
| 2024-11-12 | -16.59 |
| 2024-11-11 | -16.59 |
| 2024-11-08 | -10.90 |
| 2024-11-07 | -10.90 |
| 2024-11-06 | -10.90 |
| 2024-11-05 | -10.90 |
| 2024-11-04 | -10.90 |
| 2024-11-01 | -10.90 |
| 2024-10-31 | -10.90 |
| 2024-10-30 | -10.90 |
| 2024-10-29 | -10.90 |
| 2024-10-28 | -10.90 |
| 2024-10-25 | -10.90 |
| 2024-10-24 | -10.90 |
| 2024-10-23 | -10.90 |
| 2024-10-22 | -10.90 |
| 2024-10-21 | -10.90 |
| 2024-10-18 | -10.90 |
| 2024-10-17 | -10.90 |
| 2024-10-16 | -10.90 |
| 2024-10-15 | -10.90 |
| 2024-10-14 | -10.90 |
| 2024-10-10 | 6.16 |
| 2024-10-09 | 6.16 |
| 2024-10-08 | 6.16 |
| 2024-10-07 | 13.74 |
| 2024-10-04 | -5.22 |
| 2024-10-03 | -14.69 |
| 2024-10-02 | -15.83 |
| 2024-09-30 | -15.83 |
| 2024-09-27 | -15.83 |
| 2024-09-26 | -15.83 |
| 2024-09-25 | -15.83 |
| 2024-09-24 | -15.83 |
| 2024-09-23 | -15.83 |
| 2024-09-20 | -15.83 |
| 2024-09-19 | -15.83 |
| 2024-09-17 | -15.83 |
| 2024-09-16 | -15.83 |
| 2024-09-13 | -15.83 |
| 2024-09-12 | -15.83 |
| 2024-09-11 | -15.83 |
| 2024-09-10 | -15.83 |
| 2024-09-09 | -15.83 |
| 2024-09-05 | -15.83 |
| 2024-09-04 | -15.83 |
| 2024-09-03 | -15.83 |
| 2024-09-02 | -15.83 |
| 2024-08-30 | -15.83 |
| 2024-08-29 | -15.83 |
| 2024-08-28 | -15.83 |
| 2024-08-27 | -15.83 |
| 2024-08-26 | -15.83 |
| 2024-08-23 | -15.83 |
| 2024-08-22 | -15.83 |
| 2024-08-21 | -15.83 |
| 2024-08-20 | -15.83 |
| 2024-08-19 | -15.83 |
| 2024-08-16 | -15.83 |
| 2024-08-15 | -15.83 |
| 2024-08-14 | -15.83 |
| 2024-08-13 | -15.83 |
| 2024-08-12 | -15.46 |
| 2024-08-09 | -15.46 |
| 2024-08-08 | -15.46 |
| 2024-08-07 | -15.46 |
| 2024-08-06 | -15.46 |
| 2024-08-05 | -15.46 |
| 2024-08-02 | -15.46 |
| 2024-08-01 | -15.46 |
| 2024-07-31 | -15.46 |
| 2024-07-30 | -15.46 |
| 2024-07-29 | -15.46 |
| 2024-07-26 | -15.46 |
| 2024-07-25 | -15.46 |
| 2024-07-24 | -15.46 |
| 2024-07-23 | -15.46 |
| 2024-07-22 | -15.46 |
| 2024-07-19 | -15.46 |
| 2024-07-18 | -15.46 |
| 2024-07-17 | -15.46 |
| 2024-07-16 | -15.46 |
| 2024-07-15 | -15.46 |
| 2024-07-12 | -15.46 |
| 2024-07-11 | -15.46 |
| 2024-07-10 | -15.46 |
| 2024-07-09 | -7.30 |
| 2024-07-08 | -25.10 |
| 2024-07-05 | -25.10 |
| 2024-07-04 | -25.10 |
| 2024-07-03 | -25.10 |
| 2024-07-02 | -25.10 |
| 2024-06-28 | -25.10 |
| 2024-06-27 | -25.10 |
| 2024-06-26 | -25.10 |
| 2024-06-25 | -25.47 |
| 2024-06-24 | -16.57 |
| 2024-06-21 | -16.57 |
| 2024-06-20 | -16.57 |
| 2024-06-19 | -16.57 |
| 2024-06-18 | -15.83 |
| 2024-06-17 | -7.30 |
| 2024-06-14 | -7.30 |
| 2024-06-13 | -7.30 |
| 2024-06-12 | -7.30 |
| 2024-06-11 | -7.30 |
| 2024-06-07 | -7.30 |
| 2024-06-06 | -7.30 |
| 2024-06-05 | -7.30 |
| 2024-06-04 | -7.30 |
| 2024-06-03 | -7.30 |
| 2024-05-31 | -7.30 |
| 2024-05-30 | -12.87 |
| 2024-05-29 | -12.87 |
| 2024-05-28 | -12.87 |
| 2024-05-27 | -12.87 |
| 2024-05-24 | -12.87 |
| 2024-05-23 | -12.87 |
| 2024-05-22 | -12.87 |
| 2024-05-21 | -12.87 |
| 2024-05-20 | -12.87 |
| 2024-05-17 | -12.87 |
| 2024-05-16 | -12.87 |
| 2024-05-14 | -12.87 |
| 2024-05-13 | -12.87 |
| 2024-05-10 | -12.87 |
| 2024-05-09 | -12.87 |
| 2024-05-08 | -12.87 |
| 2024-05-07 | -12.87 |
| 2024-05-06 | -12.87 |
| 2024-05-03 | -5.45 |
| 2024-05-02 | -5.45 |
| 2024-04-30 | -5.45 |
| 2024-04-29 | -5.45 |
| 2024-04-26 | -5.45 |
| 2024-04-25 | -5.45 |
| 2024-04-24 | -5.45 |
| 2024-04-23 | -5.45 |
| 2024-04-22 | -5.45 |
| 2024-04-19 | -5.45 |
| 2024-04-18 | -5.45 |
| 2024-04-17 | -5.45 |
| 2024-04-16 | -5.45 |
| 2024-04-15 | -5.45 |
| 2024-04-12 | -5.45 |
| 2024-04-11 | -5.45 |
| 2024-04-10 | -5.45 |
| 2024-04-09 | -5.45 |
| 2024-04-08 | -5.45 |
| 2024-04-05 | -5.45 |
| 2024-04-03 | -5.45 |
| 2024-04-02 | -5.45 |
| 2024-03-28 | -5.45 |
| 2024-03-27 | -5.45 |
| 2024-03-26 | -5.45 |
| 2024-03-25 | -5.45 |
| 2024-03-22 | -5.45 |
| 2024-03-21 | -5.45 |
| 2024-03-20 | -5.45 |
| 2024-03-19 | -5.45 |
| 2024-03-18 | -7.67 |
| 2024-03-15 | -3.60 |
| 2024-03-14 | 5.67 |
| 2024-03-13 | -11.75 |
| 2024-03-12 | -16.57 |
| 2024-03-11 | -16.57 |
| 2024-03-08 | -16.57 |
| 2024-03-07 | -16.57 |
| 2024-03-06 | -18.06 |
| 2024-03-05 | -22.14 |
| 2024-03-04 | -21.76 |
| 2024-03-01 | -18.43 |
| 2024-02-29 | -12.87 |
| 2024-02-28 | -13.24 |
| 2024-02-27 | -13.24 |
| 2024-02-26 | -13.24 |
| 2024-02-23 | -13.24 |
| 2024-02-22 | -13.24 |
| 2024-02-21 | -13.24 |
| 2024-02-20 | -21.76 |
| 2024-02-19 | -22.14 |
| 2024-02-16 | -22.14 |
| 2024-02-15 | -22.14 |
| 2024-02-14 | -21.76 |
| 2024-02-09 | -21.76 |
| 2024-02-08 | -21.76 |
| 2024-02-07 | -21.76 |
| 2024-02-06 | -21.76 |
| 2024-02-05 | -11.75 |
| 2024-02-02 | -11.75 |
| 2024-02-01 | -11.75 |
| 2024-01-31 | -11.75 |
| 2024-01-30 | -16.94 |
| 2024-01-29 | -16.94 |
| 2024-01-26 | -14.72 |
| 2024-01-25 | -5.45 |
| 2024-01-24 | -5.45 |
| 2024-01-23 | -5.45 |
| 2024-01-22 | -1.74 |
| 2024-01-19 | 20.50 |
| 2024-01-18 | 22.36 |
| 2024-01-17 | 85.39 |
| 2024-01-16 | 85.39 |
| 2024-01-15 | 85.39 |
| 2024-01-12 | 85.39 |
| 2024-01-11 | 85.39 |
| 2024-01-10 | 89.10 |
| 2024-01-09 | 85.39 |
| 2024-01-08 | 74.27 |
| 2024-01-05 | 74.27 |
| 2024-01-04 | 74.27 |
| 2024-01-03 | 76.12 |
| 2024-01-02 | 76.12 |
| 2023-12-29 | 76.12 |
| 2023-12-28 | 76.12 |
| 2023-12-27 | 76.12 |
| 2023-12-22 | 76.12 |
| 2023-12-21 | 76.12 |
| 2023-12-20 | 76.12 |
| 2023-12-19 | 76.12 |
| 2023-12-18 | 76.12 |
| 2023-12-15 | 76.12 |
| 2023-12-14 | 76.12 |
| 2023-12-13 | 76.12 |
| 2023-12-12 | 76.12 |
| 2023-12-11 | 76.12 |
| 2023-12-08 | 76.12 |
| 2023-12-07 | 76.12 |
| 2023-12-06 | 76.12 |
| 2023-12-05 | 76.12 |
| 2023-12-04 | 76.12 |
| 2023-12-01 | 76.12 |
| 2023-11-30 | 76.12 |
| 2023-11-29 | 76.12 |
| 2023-11-28 | 76.12 |
| 2023-11-27 | 76.12 |
| 2023-11-24 | 76.12 |
| 2023-11-23 | 76.12 |
| 2023-11-22 | 76.12 |
| 2023-11-21 | 76.12 |
| 2023-11-20 | 79.79 |
| 2023-11-17 | 87.13 |
| 2023-11-16 | 87.13 |
| 2023-11-15 | 87.13 |
| 2023-11-14 | 87.13 |
| 2023-11-13 | 87.13 |
| 2023-11-10 | 87.13 |
| 2023-11-09 | 87.13 |
| 2023-11-08 | 87.13 |
| 2023-11-07 | 87.13 |
| 2023-11-06 | 87.13 |
| 2023-11-03 | 87.13 |
| 2023-11-02 | 87.13 |
| 2023-11-01 | 87.13 |
| 2023-10-31 | 87.13 |
| 2023-10-30 | 87.13 |
| 2023-10-27 | 87.13 |
| 2023-10-26 | 87.13 |
| 2023-10-25 | 87.13 |
| 2023-10-24 | 87.13 |
| 2023-10-20 | 87.13 |
| 2023-10-19 | 98.14 |
| 2023-10-18 | 98.14 |
| 2023-10-17 | 98.14 |
| 2023-10-16 | 98.14 |
| 2023-10-13 | 98.14 |
| 2023-10-12 | 98.14 |
| 2023-10-11 | 98.14 |
| 2023-10-10 | 94.47 |
| 2023-10-09 | 83.46 |
| 2023-10-06 | 83.46 |
| 2023-10-05 | 87.13 |
| 2023-10-04 | 87.13 |
| 2023-10-03 | 87.13 |
| 2023-09-29 | 87.13 |
| 2023-09-28 | 87.13 |
| 2023-09-27 | 87.13 |
| 2023-09-26 | 87.13 |
| 2023-09-25 | 87.13 |
| 2023-09-22 | 87.13 |
| 2023-09-21 | 87.13 |
| 2023-09-20 | 83.46 |
| 2023-09-19 | 61.45 |
| 2023-09-18 | 61.45 |
| 2023-09-15 | 61.45 |
| 2023-09-14 | 61.45 |
| 2023-09-13 | 59.61 |
| 2023-09-12 | 59.61 |
| 2023-09-11 | 59.61 |
| 2023-09-07 | 59.61 |
| 2023-09-06 | 59.61 |
| 2023-09-05 | 59.61 |
| 2023-09-04 | 59.61 |
| 2023-08-31 | 59.61 |
| 2023-08-30 | 59.61 |
| 2023-08-29 | 59.61 |
| 2023-08-28 | 59.61 |
| 2023-08-25 | 59.61 |
| 2023-08-24 | 59.61 |
| 2023-08-23 | 59.61 |
| 2023-08-22 | 59.61 |
| 2023-08-21 | 59.61 |
| 2023-08-18 | 59.61 |
| 2023-08-17 | 59.61 |
| 2023-08-16 | 59.61 |
| 2023-08-15 | 59.61 |
| 2023-08-14 | 59.61 |
| 2023-08-11 | 59.61 |
| 2023-08-10 | 59.61 |
| 2023-08-09 | 59.61 |
| 2023-08-08 | 59.61 |
| 2023-08-07 | 59.61 |
| 2023-08-04 | 59.61 |
| 2023-08-03 | 59.61 |
| 2023-08-02 | 59.61 |
| 2023-08-01 | 59.61 |
| 2023-07-31 | 59.61 |
| 2023-07-28 | 59.61 |
| 2023-07-27 | 59.61 |
| 2023-07-26 | 59.61 |
| 2023-07-25 | 59.61 |
| 2023-07-24 | 59.61 |
| 2023-07-21 | 59.61 |
| 2023-07-20 | 59.61 |
| 2023-07-19 | 59.61 |
| 2023-07-18 | 59.61 |
| 2023-07-14 | 59.61 |
| 2023-07-13 | 59.61 |
| 2023-07-12 | 59.61 |
| 2023-07-11 | 59.61 |
| 2023-07-10 | 59.61 |
| 2023-07-07 | 59.61 |
| 2023-07-06 | 59.61 |
| 2023-07-05 | 59.61 |
| 2023-07-04 | 59.61 |
| 2023-07-03 | 59.61 |
| 2023-06-30 | 59.61 |
| 2023-06-29 | 59.61 |
| 2023-06-28 | 59.61 |
| 2023-06-27 | 59.61 |
| 2023-06-26 | 59.61 |
| 2023-06-23 | 59.61 |
| 2023-06-21 | 59.61 |
| 2023-06-20 | 59.61 |
| 2023-06-19 | 59.61 |
| 2023-06-16 | 59.61 |
| 2023-06-15 | 59.61 |
| 2023-06-14 | 59.61 |
| 2023-06-13 | 59.61 |
| 2023-06-12 | 59.61 |
| 2023-06-09 | 59.61 |
| 2023-06-08 | 59.61 |
| 2023-06-07 | 59.61 |
| 2023-06-06 | 59.61 |
| 2023-06-05 | 59.61 |
| 2023-06-02 | 59.61 |
| 2023-06-01 | 59.61 |
| 2023-05-31 | 59.61 |
| 2023-05-30 | 59.61 |
| 2023-05-29 | 59.61 |
| 2023-05-25 | 59.61 |
| 2023-05-24 | 59.61 |
| 2023-05-23 | 59.61 |
| 2023-05-22 | 59.61 |
| 2023-05-19 | 59.61 |
| 2023-05-18 | 59.61 |
| 2023-05-17 | 59.61 |
| 2023-05-16 | 59.61 |
| 2023-05-15 | 59.61 |
| 2023-05-12 | 59.61 |
| 2023-05-11 | 59.61 |
| 2023-05-10 | 59.61 |
| 2023-05-09 | 30.59 |
| 2023-05-08 | 30.59 |
| 2023-05-05 | 30.59 |
| 2023-05-04 | 30.59 |
| 2023-05-03 | 30.59 |
| 2023-05-02 | 30.59 |
| 2023-04-28 | 30.59 |
| 2023-04-27 | 30.59 |
| 2023-04-26 | 30.59 |
| 2023-04-25 | 30.59 |
| 2023-04-24 | 30.59 |
| 2023-04-21 | 30.59 |
| 2023-04-20 | 30.59 |
| 2023-04-19 | 30.59 |
| 2023-04-18 | 30.59 |
| 2023-04-17 | 30.59 |
| 2023-04-14 | 30.59 |
| 2023-04-13 | 30.59 |
| 2023-04-12 | 30.59 |
| 2023-04-11 | 30.59 |
| 2023-04-06 | 30.59 |
| 2023-04-04 | 30.59 |
| 2023-04-03 | 30.59 |
| 2023-03-31 | 30.59 |
| 2023-03-30 | 30.59 |
| 2023-03-29 | 30.59 |
| 2023-03-28 | 30.59 |
| 2023-03-27 | 30.59 |
| 2023-03-24 | 30.59 |
| 2023-03-23 | 30.59 |
| 2023-03-22 | 30.59 |
| 2023-03-21 | 30.59 |
| 2023-03-20 | 30.59 |
| 2023-03-17 | 30.59 |
| 2023-03-16 | 30.59 |
| 2023-03-15 | 30.59 |
| 2023-03-14 | 30.59 |
| 2023-03-13 | 30.59 |
| 2023-03-10 | 30.59 |
| 2023-03-09 | 30.59 |
| 2023-03-08 | 30.59 |
| 2023-03-07 | 30.59 |
| 2023-03-06 | 30.59 |
| 2023-03-03 | 30.59 |
| 2023-03-02 | 30.59 |
| 2023-03-01 | 30.59 |
| 2023-02-28 | 30.59 |
| 2023-02-27 | 30.59 |
| 2023-02-24 | 30.59 |
| 2023-02-23 | 30.59 |
| 2023-02-22 | 30.59 |
| 2023-02-21 | 30.59 |
| 2023-02-20 | 30.59 |
| 2023-02-17 | 30.59 |
| 2023-02-16 | 30.59 |
| 2023-02-15 | 30.59 |
| 2023-02-14 | 30.59 |
| 2023-02-13 | 30.59 |
| 2023-02-10 | 30.59 |
| 2023-02-09 | 30.59 |
| 2023-02-08 | 30.59 |
| 2023-02-07 | 30.59 |
| 2023-02-06 | 30.59 |
| 2023-02-03 | 30.59 |
| 2023-02-02 | 30.59 |
| 2023-02-01 | 30.59 |
| 2023-01-31 | 30.59 |
| 2023-01-30 | 30.59 |
| 2023-01-27 | 30.59 |
| 2023-01-26 | 30.59 |
| 2023-01-20 | 30.59 |
| 2023-01-19 | 30.59 |
| 2023-01-18 | 30.59 |
| 2023-01-17 | 30.59 |
| 2023-01-16 | 30.59 |
| 2023-01-13 | 30.59 |
| 2023-01-12 | 30.59 |
| 2023-01-11 | 30.59 |
| 2023-01-10 | 30.59 |
| 2023-01-09 | 30.59 |
| 2023-01-06 | 30.59 |
| 2023-01-05 | 30.59 |
| 2023-01-04 | 30.59 |
| 2023-01-03 | 30.59 |
| 2022-12-30 | 30.59 |
| 2022-12-29 | 30.59 |
| 2022-12-28 | 30.59 |
| 2022-12-23 | 30.59 |
| 2022-12-22 | 30.59 |
| 2022-12-21 | 43.29 |
| 2022-12-20 | 43.29 |
| 2022-12-19 | 43.29 |
| 2022-12-16 | 43.29 |
| 2022-12-15 | 43.29 |
| 2022-12-14 | 43.29 |
| 2022-12-13 | 43.29 |
| 2022-12-12 | 43.29 |
| 2022-12-09 | 43.29 |
| 2022-12-08 | 43.29 |
| 2022-12-07 | 43.29 |
| 2022-12-06 | 43.29 |
| 2022-12-05 | 43.29 |
| 2022-12-02 | 43.29 |
| 2022-12-01 | 43.29 |
| 2022-11-30 | 75.53 |
| 2022-11-29 | 75.53 |
| 2022-11-28 | 75.53 |
| 2022-11-25 | 75.53 |
| 2022-11-24 | 75.53 |
| 2022-11-23 | 75.53 |
| 2022-11-22 | 75.53 |
| 2022-11-21 | 75.53 |
| 2022-11-18 | 75.53 |
| 2022-11-17 | 75.53 |
| 2022-11-16 | 75.53 |
| 2022-11-15 | 75.53 |
| 2022-11-14 | 32.54 |
| 2022-11-11 | 32.54 |
| 2022-11-10 | 32.54 |
| 2022-11-09 | 54.03 |
| 2022-11-08 | 54.03 |
| 2022-11-07 | 54.03 |
| 2022-11-04 | 54.03 |
| 2022-11-03 | 54.03 |
| 2022-11-02 | 54.03 |
| 2022-11-01 | 54.03 |
| 2022-10-31 | 54.03 |
| 2022-10-28 | 54.03 |
| 2022-10-27 | 54.03 |
| 2022-10-26 | 54.03 |
| 2022-10-25 | 54.03 |
| 2022-10-24 | 54.03 |
| 2022-10-21 | 54.03 |
| 2022-10-20 | 54.03 |
| 2022-10-19 | 54.03 |
| 2022-10-18 | 54.03 |
| 2022-10-17 | 54.03 |
| 2022-10-14 | 54.03 |
| 2022-10-13 | 54.03 |
| 2022-10-12 | 54.03 |
| 2022-10-11 | 54.03 |
| 2022-10-10 | 54.03 |
| 2022-10-07 | 54.03 |
| 2022-10-06 | 54.03 |
| 2022-10-05 | 54.03 |
| 2022-10-03 | 54.03 |
| 2022-09-30 | 54.03 |
| 2022-09-29 | 54.03 |
| 2022-09-28 | 54.03 |
| 2022-09-27 | 54.03 |
| 2022-09-26 | 54.03 |
| 2022-09-23 | 54.03 |
| 2022-09-22 | 54.03 |
| 2022-09-21 | 54.03 |
| 2022-09-20 | 54.03 |
| 2022-09-19 | 54.03 |
| 2022-09-16 | 54.03 |
| 2022-09-15 | 54.03 |
| 2022-09-14 | 54.03 |
| 2022-09-13 | 54.03 |
| 2022-09-09 | 54.03 |
| 2022-09-08 | 30.75 |
| 2022-09-07 | 30.75 |
| 2022-09-06 | 30.75 |
| 2022-09-05 | 30.75 |
| 2022-09-02 | 34.33 |
| 2022-09-01 | 34.33 |
| 2022-08-31 | 34.33 |
| 2022-08-30 | 34.33 |
| 2022-08-29 | 34.33 |
| 2022-08-26 | 34.33 |
| 2022-08-25 | 34.33 |
| 2022-08-24 | 57.62 |
| 2022-08-23 | 57.62 |
| 2022-08-22 | 57.62 |
| 2022-08-19 | 57.62 |
| 2022-08-18 | 57.62 |
| 2022-08-17 | 57.62 |
| 2022-08-16 | 57.62 |
| 2022-08-15 | 57.62 |
| 2022-08-12 | 57.62 |
| 2022-08-11 | 57.62 |
| 2022-08-10 | 59.39 |
| 2022-08-09 | 59.39 |
| 2022-08-08 | 59.39 |
| 2022-08-05 | 59.39 |
| 2022-08-04 | 59.39 |
| 2022-08-03 | 29.28 |
| 2022-08-02 | 29.28 |
| 2022-08-01 | 29.28 |
| 2022-07-29 | 29.28 |
| 2022-07-28 | 29.28 |
| 2022-07-27 | 29.28 |
| 2022-07-26 | 29.28 |
| 2022-07-25 | 29.28 |
| 2022-07-22 | 29.28 |
| 2022-07-21 | 29.28 |
| 2022-07-20 | 29.28 |
| 2022-07-19 | 29.28 |
| 2022-07-18 | 29.28 |
| 2022-07-15 | 29.28 |
| 2022-07-14 | 29.28 |
| 2022-07-13 | 29.28 |
| 2022-07-12 | 29.28 |
| 2022-07-11 | 29.28 |
| 2022-07-08 | 29.28 |
| 2022-07-07 | 29.28 |
| 2022-07-06 | 29.28 |
| 2022-07-05 | 38.14 |
| 2022-07-04 | 38.14 |
| 2022-06-30 | 38.14 |
| 2022-06-29 | 38.14 |
| 2022-06-28 | 38.14 |
| 2022-06-27 | 45.22 |
| 2022-06-24 | 45.22 |
| 2022-06-23 | 45.22 |
| 2022-06-22 | 45.22 |
| 2022-06-21 | 45.22 |
| 2022-06-20 | 45.22 |
| 2022-06-17 | 45.22 |
| 2022-06-16 | 45.22 |
| 2022-06-15 | 45.22 |
| 2022-06-14 | 45.22 |
| 2022-06-13 | 45.22 |
| 2022-06-10 | 45.22 |
| 2022-06-09 | 45.22 |
| 2022-06-08 | 45.22 |
| 2022-06-07 | 45.22 |
| 2022-06-06 | 45.22 |
| 2022-06-02 | 45.22 |
| 2022-06-01 | 45.22 |
| 2022-05-31 | 45.22 |
| 2022-05-30 | 45.22 |
| 2022-05-27 | 45.22 |
| 2022-05-26 | 45.22 |
| 2022-05-25 | 45.22 |
| 2022-05-24 | 45.22 |
| 2022-05-23 | 45.22 |
| 2022-05-20 | 45.22 |
| 2022-05-19 | 45.22 |
| 2022-05-18 | 45.22 |
| 2022-05-17 | 45.22 |
| 2022-05-16 | 45.22 |
| 2022-05-13 | 45.22 |
| 2022-05-12 | 45.22 |
| 2022-05-11 | 45.22 |
| 2022-05-10 | 45.22 |
| 2022-05-06 | 45.22 |
| 2022-05-05 | 45.22 |
| 2022-05-04 | 32.82 |
| 2022-05-03 | 32.82 |
| 2022-04-29 | 32.82 |
| 2022-04-28 | 32.82 |
| 2022-04-27 | 32.82 |
| 2022-04-26 | 32.82 |
| 2022-04-25 | 32.82 |
| 2022-04-22 | 32.82 |
| 2022-04-21 | 32.82 |
| 2022-04-20 | 32.82 |
| 2022-04-19 | 32.82 |
| 2022-04-14 | 32.82 |
| 2022-04-13 | 32.82 |
| 2022-04-12 | 32.82 |
| 2022-04-11 | 32.82 |
| 2022-04-08 | 32.82 |
| 2022-04-07 | 32.82 |
| 2022-04-06 | 32.82 |
| 2022-04-04 | 32.82 |
| 2022-04-01 | 32.82 |
| 2022-03-31 | 32.82 |
| 2022-03-30 | 52.30 |
| 2022-03-29 | 52.30 |
| 2022-03-28 | 52.30 |
| 2022-03-25 | 52.30 |
| 2022-03-24 | 52.30 |
| 2022-03-23 | 52.30 |
| 2022-03-22 | 68.24 |
| 2022-03-21 | 68.24 |
| 2022-03-18 | 68.24 |
| 2022-03-17 | 68.24 |
| 2022-03-16 | 68.24 |
| 2022-03-15 | 68.24 |
| 2022-03-14 | 68.24 |
| 2022-03-11 | 68.24 |
| 2022-03-10 | 68.24 |
| 2022-03-09 | 68.24 |
| 2022-03-08 | 68.24 |
| 2022-03-07 | 68.24 |
| 2022-03-04 | 68.24 |
| 2022-03-03 | 68.24 |
| 2022-03-02 | 68.24 |
| 2022-03-01 | 59.39 |
| 2022-02-28 | 59.39 |
| 2022-02-25 | 59.39 |
| 2022-02-24 | 59.39 |
| 2022-02-23 | 59.39 |
| 2022-02-22 | 59.39 |
| 2022-02-21 | 59.39 |
| 2022-02-18 | 59.39 |
| 2022-02-17 | 59.39 |
| 2022-02-16 | 59.39 |
| 2022-02-15 | 59.39 |
| 2022-02-14 | 59.39 |
| 2022-02-11 | 59.39 |
| 2022-02-10 | 59.39 |
| 2022-02-09 | 59.39 |
| 2022-02-08 | 59.39 |
| 2022-02-07 | 59.39 |
| 2022-02-04 | 59.39 |
| 2022-01-31 | 59.39 |
| 2022-01-28 | 41.68 |
| 2022-01-27 | 62.93 |
| 2022-01-26 | 62.93 |
| 2022-01-25 | 62.93 |
| 2022-01-24 | 62.93 |
| 2022-01-21 | 62.93 |
| 2022-01-20 | 62.93 |
| 2022-01-19 | 62.93 |
| 2022-01-18 | 62.93 |
| 2022-01-17 | 62.93 |
| 2022-01-14 | 62.93 |
| 2022-01-13 | 62.93 |
| 2022-01-12 | 62.93 |
| 2022-01-11 | 62.93 |
| 2022-01-10 | 62.93 |
| 2022-01-07 | 62.93 |
| 2022-01-06 | 62.93 |
| 2022-01-05 | 62.93 |
| 2022-01-04 | 62.93 |
| 2022-01-03 | 62.93 |
| 2021-12-31 | 62.93 |
| 2021-12-30 | 62.93 |
| 2021-12-29 | 62.93 |
| 2021-12-28 | 62.93 |
| 2021-12-24 | 61.16 |
| 2021-12-23 | 61.16 |
| 2021-12-22 | 61.16 |
| 2021-12-21 | 61.16 |
| 2021-12-20 | 61.16 |
| 2021-12-17 | 75.33 |
| 2021-12-16 | 75.33 |
| 2021-12-15 | 75.33 |
| 2021-12-14 | 75.33 |
| 2021-12-13 | 70.07 |
| 2021-12-10 | 70.07 |
| 2021-12-09 | 70.07 |
| 2021-12-08 | 70.07 |
| 2021-12-07 | 70.07 |
| 2021-12-06 | 70.07 |
| 2021-12-03 | 70.07 |
| 2021-12-02 | 70.07 |
| 2021-12-01 | 70.07 |
| 2021-11-30 | 61.30 |
| 2021-11-29 | 61.30 |
| 2021-11-26 | 61.30 |
| 2021-11-25 | 61.30 |
| 2021-11-24 | 61.30 |
| 2021-11-23 | 61.30 |
| 2021-11-22 | 71.82 |
| 2021-11-19 | 71.82 |
| 2021-11-18 | 71.82 |
| 2021-11-17 | 71.82 |
| 2021-11-16 | 71.82 |
| 2021-11-15 | 71.82 |
| 2021-11-12 | 71.82 |
| 2021-11-11 | 71.82 |
| 2021-11-10 | 71.82 |
| 2021-11-09 | 71.82 |
| 2021-11-08 | 71.82 |
| 2021-11-05 | 71.82 |
| 2021-11-04 | 71.82 |
| 2021-11-03 | 71.82 |
| 2021-11-02 | 71.82 |
| 2021-11-01 | 71.82 |
| 2021-10-29 | 71.82 |
| 2021-10-28 | 71.82 |
| 2021-10-27 | 71.82 |
| 2021-10-26 | 71.82 |
| 2021-10-25 | 71.82 |
| 2021-10-22 | 71.82 |
| 2021-10-21 | 71.82 |
| 2021-10-20 | 71.82 |
| 2021-10-19 | 71.82 |
| 2021-10-18 | 71.82 |
| 2021-10-15 | 71.82 |
| 2021-10-12 | 71.82 |
| 2021-10-11 | 71.82 |
| 2021-10-08 | 71.82 |
| 2021-10-07 | 71.82 |
| 2021-10-06 | 71.82 |
| 2021-10-05 | 59.55 |
| 2021-10-04 | 61.30 |
| 2021-09-30 | 59.55 |
| 2021-09-29 | 75.33 |
| 2021-09-28 | 75.33 |
| 2021-09-27 | 82.34 |
| 2021-09-24 | 82.34 |
| 2021-09-23 | 66.56 |
| 2021-09-21 | 66.56 |
| 2021-09-20 | 66.56 |
| 2021-09-17 | 99.87 |
| 2021-09-16 | 120.91 |
| 2021-09-15 | 110.39 |
| 2021-09-14 | 45.52 |
| 2021-09-13 | 45.52 |
| 2021-09-10 | 45.52 |
| 2021-09-09 | 45.52 |
| 2021-09-08 | 45.52 |
| 2021-09-07 | 45.52 |
| 2021-09-06 | 45.52 |
| 2021-09-03 | 45.52 |
| 2021-09-02 | 45.52 |
| 2021-09-01 | 45.52 |
| 2021-08-31 | 45.52 |
| 2021-08-30 | 45.52 |
| 2021-08-27 | 45.52 |
| 2021-08-26 | 45.52 |
| 2021-08-25 | 45.52 |
| 2021-08-24 | 45.52 |
| 2021-08-23 | 45.52 |
| 2021-08-20 | 45.52 |
| 2021-08-19 | 45.52 |
| 2021-08-18 | 45.52 |
| 2021-08-17 | 45.52 |
| 2021-08-16 | 45.52 |
| 2021-08-13 | 45.52 |
| 2021-08-12 | 45.52 |
| 2021-08-11 | 45.52 |
| 2021-08-10 | 45.52 |
| 2021-08-09 | 45.52 |
| 2021-08-06 | 45.52 |
| 2021-08-05 | 45.52 |
| 2021-08-04 | 45.52 |
| 2021-08-03 | 45.52 |
| 2021-08-02 | 45.52 |
| 2021-07-30 | 45.52 |
| 2021-07-29 | 45.52 |
| 2021-07-28 | 45.52 |
| 2021-07-27 | 57.65 |
| 2021-07-26 | 57.65 |
| 2021-07-23 | 57.65 |
| 2021-07-22 | 57.65 |
| 2021-07-21 | 57.65 |
| 2021-07-20 | 57.65 |
| 2021-07-19 | 57.65 |
| 2021-07-16 | 57.65 |
| 2021-07-15 | 57.65 |
| 2021-07-14 | 57.65 |
| 2021-07-13 | 57.65 |
| 2021-07-12 | 57.65 |
| 2021-07-09 | 57.65 |
| 2021-07-08 | 57.65 |
| 2021-07-07 | 57.65 |
| 2021-07-06 | 57.65 |
| 2021-07-05 | 57.65 |
| 2021-07-02 | 57.65 |
| 2021-06-30 | 57.65 |
| 2021-06-29 | 57.65 |
| 2021-06-28 | 57.65 |
| 2021-06-25 | 57.65 |
| 2021-06-24 | 57.65 |
| 2021-06-23 | 57.65 |
| 2021-06-22 | 48.99 |
| 2021-06-21 | 48.99 |
| 2021-06-18 | 47.25 |
| 2021-06-17 | 73.24 |
| 2021-06-16 | 73.24 |
| 2021-06-15 | 73.24 |
| 2021-06-11 | 73.24 |
| 2021-06-10 | 73.24 |
| 2021-06-09 | 73.24 |
| 2021-06-08 | 73.24 |
| 2021-06-07 | 73.24 |
| 2021-06-04 | 73.24 |
| 2021-06-03 | 73.24 |
| 2021-06-02 | 73.24 |
| 2021-06-01 | 76.70 |
| 2021-05-31 | 76.70 |
| 2021-05-28 | 76.70 |
| 2021-05-27 | 76.70 |
| 2021-05-26 | 76.70 |
| 2021-05-25 | 76.70 |
| 2021-05-24 | 76.70 |
| 2021-05-21 | 76.70 |
| 2021-05-20 | 76.70 |
| 2021-05-18 | 76.70 |
| 2021-05-17 | 76.70 |
| 2021-05-14 | 76.70 |
| 2021-05-13 | 76.70 |
| 2021-05-12 | 76.70 |
| 2021-05-11 | 76.70 |
| 2021-05-10 | 83.63 |
| 2021-05-07 | 83.63 |
| 2021-05-06 | 83.63 |
| 2021-05-05 | 83.63 |
| 2021-05-04 | 83.63 |
| 2021-05-03 | 83.63 |
| 2021-04-30 | 83.63 |
| 2021-04-29 | 83.63 |
| 2021-04-28 | 83.63 |
| 2021-04-27 | 83.63 |
| 2021-04-26 | 83.63 |
| 2021-04-23 | 83.63 |
| 2021-04-22 | 83.63 |
| 2021-04-21 | 83.63 |
| 2021-04-20 | 83.63 |
| 2021-04-19 | 83.63 |
| 2021-04-16 | 83.63 |
| 2021-04-15 | 83.63 |
| 2021-04-14 | 83.63 |
| 2021-04-13 | 83.63 |
| 2021-04-12 | 83.63 |
| 2021-04-09 | 83.63 |
| 2021-04-08 | 83.63 |
| 2021-04-07 | 83.63 |
| 2021-04-01 | 83.63 |
| 2021-03-31 | 83.63 |
| 2021-03-30 | 83.63 |
| 2021-03-29 | 83.63 |
| 2021-03-26 | 83.63 |
| 2021-03-25 | 83.63 |
| 2021-03-24 | 83.63 |
| 2021-03-23 | 83.63 |
| 2021-03-22 | 83.63 |
| 2021-03-19 | 83.63 |
| 2021-03-18 | 83.63 |
| 2021-03-17 | 87.10 |
| 2021-03-16 | 87.10 |
| 2021-03-15 | 87.10 |
| 2021-03-12 | 87.10 |
| 2021-03-11 | 87.10 |
| 2021-03-10 | 87.10 |
| 2021-03-09 | 87.10 |
| 2021-03-08 | 59.38 |
| 2021-03-05 | 61.11 |
| 2021-03-04 | 61.11 |
| 2021-03-03 | 61.11 |
| 2021-03-02 | 61.11 |
| 2021-03-01 | 61.11 |
| 2021-02-26 | 61.11 |
| 2021-02-25 | 61.11 |
| 2021-02-24 | 61.11 |
| 2021-02-23 | 61.11 |
| 2021-02-22 | 61.11 |
| 2021-02-19 | 83.63 |
| 2021-02-18 | 83.63 |
| 2021-02-17 | 83.63 |
| 2021-02-16 | 83.63 |
| 2021-02-11 | 83.63 |
| 2021-02-10 | 83.63 |
| 2021-02-09 | 83.63 |
| 2021-02-08 | 83.63 |
| 2021-02-05 | 69.77 |
| 2021-02-04 | 57.65 |
| 2021-02-03 | 57.65 |
| 2021-02-02 | 57.65 |
| 2021-02-01 | 57.65 |
| 2021-01-29 | 57.65 |
| 2021-01-28 | 57.65 |
| 2021-01-27 | 100.96 |
| 2021-01-26 | 100.96 |
| 2021-01-25 | 100.96 |
| 2021-01-22 | 100.96 |
| 2021-01-21 | 100.96 |
| 2021-01-20 | 100.96 |
| 2021-01-19 | 100.96 |
| 2021-01-18 | 100.96 |
| 2021-01-15 | 111.35 |
| 2021-01-14 | 111.35 |
| 2021-01-13 | 111.35 |
| 2021-01-12 | 111.35 |
| 2021-01-11 | 111.35 |
| 2021-01-08 | 111.35 |
| 2021-01-07 | 111.35 |
| 2021-01-06 | 90.56 |
| 2021-01-05 | 90.56 |
| 2021-01-04 | 90.56 |
| 2020-12-31 | 90.56 |
| 2020-12-30 | 90.56 |
| 2020-12-29 | 80.17 |
| 2020-12-28 | 80.17 |
| 2020-12-24 | 80.17 |
| 2020-12-23 | 80.17 |
| 2020-12-22 | 111.35 |
| 2020-12-21 | 85.37 |
| 2020-12-18 | 85.37 |
| 2020-12-17 | 85.37 |
| 2020-12-16 | 85.37 |
| 2020-12-15 | 85.37 |
| 2020-12-14 | 85.37 |
| 2020-12-11 | 85.37 |
| 2020-12-10 | 85.37 |
| 2020-12-09 | 85.37 |
| 2020-12-08 | 85.37 |
| 2020-12-07 | 85.37 |
| 2020-12-04 | 85.37 |
| 2020-12-03 | 85.37 |
| 2020-12-02 | 85.37 |
| 2020-12-01 | 85.37 |
| 2020-11-30 | 85.37 |
| 2020-11-27 | 85.37 |
| 2020-11-26 | 52.75 |
| 2020-11-25 | 52.75 |
| 2020-11-24 | 47.61 |
| 2020-11-23 | 47.61 |
| 2020-11-20 | 47.61 |
| 2020-11-19 | 47.61 |
| 2020-11-18 | 47.61 |
| 2020-11-17 | 47.61 |
| 2020-11-16 | 47.61 |
| 2020-11-13 | 47.61 |
| 2020-11-12 | 47.61 |
| 2020-11-11 | 47.61 |
| 2020-11-10 | 47.61 |
| 2020-11-09 | 47.61 |
| 2020-11-06 | 47.61 |
| 2020-11-05 | 47.61 |
| 2020-11-04 | 47.61 |
| 2020-11-03 | 47.61 |
| 2020-11-02 | 47.61 |
| 2020-10-30 | 47.61 |
| 2020-10-29 | 47.61 |
| 2020-10-28 | 47.61 |
| 2020-10-27 | 47.61 |
| 2020-10-23 | 47.61 |
| 2020-10-22 | 47.61 |
| 2020-10-21 | 47.61 |
| 2020-10-20 | 47.61 |
| 2020-10-19 | 47.61 |
| 2020-10-16 | 47.61 |
| 2020-10-15 | 47.61 |
| 2020-10-14 | 47.61 |
| 2020-10-12 | 47.61 |
| 2020-10-09 | 47.61 |
| 2020-10-08 | 47.61 |
| 2020-10-07 | 47.61 |
| 2020-10-06 | 47.61 |
| 2020-10-05 | 47.61 |
| 2020-09-30 | 47.61 |
| 2020-09-29 | 47.61 |
| 2020-09-28 | 47.61 |
| 2020-09-25 | 47.61 |
| 2020-09-24 | 47.61 |
| 2020-09-23 | 47.61 |
| 2020-09-22 | 47.61 |
| 2020-09-21 | 47.61 |
| 2020-09-18 | 47.61 |
| 2020-09-17 | 47.61 |
| 2020-09-16 | 47.61 |
| 2020-09-15 | 47.61 |
| 2020-09-14 | 47.61 |
| 2020-09-11 | 47.61 |
| 2020-09-10 | 47.61 |
| 2020-09-09 | 47.61 |
| 2020-09-08 | 47.61 |
| 2020-09-07 | 47.61 |
| 2020-09-04 | 47.61 |
| 2020-09-03 | 47.61 |
| 2020-09-02 | 47.61 |
| 2020-09-01 | 47.61 |
| 2020-08-31 | 47.61 |
| 2020-08-28 | 47.61 |
| 2020-08-27 | 47.61 |
| 2020-08-26 | 47.61 |
| 2020-08-25 | 47.61 |
| 2020-08-24 | 45.89 |
| 2020-08-21 | 71.63 |
| 2020-08-20 | 71.63 |
| 2020-08-19 | 71.63 |
| 2020-08-18 | 71.63 |
| 2020-08-17 | 73.35 |
| 2020-08-14 | 73.35 |
| 2020-08-13 | 73.35 |
| 2020-08-12 | 73.35 |
| 2020-08-11 | 73.35 |
| 2020-08-10 | 73.35 |
| 2020-08-07 | 73.35 |
| 2020-08-06 | 73.35 |
| 2020-08-05 | 73.35 |
| 2020-08-04 | 73.35 |
| 2020-08-03 | 73.35 |
| 2020-07-31 | 73.35 |
| 2020-07-30 | 73.35 |
| 2020-07-29 | 73.35 |
| 2020-07-28 | 73.35 |
| 2020-07-27 | 73.35 |
| 2020-07-24 | 73.35 |
| 2020-07-23 | 73.35 |
| 2020-07-22 | 73.35 |
| 2020-07-21 | 73.35 |
| 2020-07-20 | 73.35 |
| 2020-07-17 | 73.35 |
| 2020-07-16 | 73.35 |
| 2020-07-15 | 73.35 |
| 2020-07-14 | 69.95 |
| 2020-07-13 | 69.95 |
| 2020-07-10 | 69.95 |
| 2020-07-09 | 69.95 |
| 2020-07-08 | 69.95 |
| 2020-07-07 | 69.95 |
| 2020-07-06 | 69.95 |
| 2020-07-03 | 69.95 |
| 2020-07-02 | 66.55 |
| 2020-06-30 | 66.55 |
| 2020-06-29 | 93.74 |
| 2020-06-26 | 93.74 |
| 2020-06-24 | 120.94 |
| 2020-06-23 | 120.94 |
| 2020-06-22 | 120.94 |
| 2020-06-19 | 120.94 |
| 2020-06-18 | 120.94 |
| 2020-06-17 | 117.54 |
| 2020-06-16 | 117.54 |
| 2020-06-15 | 117.54 |
| 2020-06-12 | 117.54 |
| 2020-06-11 | 117.54 |
| 2020-06-10 | 117.54 |
| 2020-06-09 | 117.54 |
| 2020-06-08 | 117.54 |
| 2020-06-05 | 80.15 |
| 2020-06-04 | 80.15 |
| 2020-06-03 | 110.74 |
| 2020-06-02 | 110.74 |
| 2020-06-01 | 110.74 |
| 2020-05-29 | 110.74 |
| 2020-05-28 | 110.74 |
| 2020-05-27 | 110.74 |
| 2020-05-26 | 110.74 |
| 2020-05-25 | 110.74 |
| 2020-05-22 | 110.74 |
| 2020-05-21 | 110.74 |
| 2020-05-20 | 110.74 |
| 2020-05-19 | 110.74 |
| 2020-05-18 | 110.74 |
| 2020-05-15 | 110.74 |
| 2020-05-14 | 110.74 |
| 2020-05-13 | 110.74 |
| 2020-05-12 | 110.74 |
| 2020-05-11 | 120.94 |
| 2020-05-08 | 120.94 |
| 2020-05-07 | 120.94 |
| 2020-05-06 | 120.94 |
| 2020-05-05 | 120.94 |
| 2020-05-04 | 120.94 |
| 2020-04-29 | 120.94 |
| 2020-04-28 | 120.94 |
| 2020-04-27 | 120.94 |
| 2020-04-24 | 120.94 |
| 2020-04-23 | 120.94 |
| 2020-04-22 | 120.94 |
| 2020-04-21 | 120.94 |
| 2020-04-20 | 120.94 |
| 2020-04-17 | 120.94 |
| 2020-04-16 | 120.94 |
| 2020-04-15 | 120.94 |
| 2020-04-14 | 120.94 |
| 2020-04-09 | 120.94 |
| 2020-04-08 | 120.94 |
| 2020-04-07 | 120.94 |
| 2020-04-06 | 120.94 |
| 2020-04-03 | 120.94 |
| 2020-04-02 | 120.94 |
| 2020-04-01 | 120.94 |
| 2020-03-31 | 120.94 |
| 2020-03-30 | 120.94 |
| 2020-03-27 | 120.94 |
| 2020-03-26 | 120.94 |
| 2020-03-25 | 120.94 |
| 2020-03-24 | 120.94 |
| 2020-03-23 | 120.94 |
| 2020-03-20 | 120.94 |
| 2020-03-19 | 100.54 |
| 2020-03-18 | 161.73 |
| 2020-03-17 | 161.73 |
| 2020-03-16 | 161.73 |
| 2020-03-13 | 161.73 |
| 2020-03-12 | 161.73 |
| 2020-03-11 | 161.73 |
| 2020-03-10 | 161.73 |
| 2020-03-09 | 161.73 |
| 2020-03-06 | 161.73 |
| 2020-03-05 | 161.73 |
| 2020-03-04 | 161.73 |
| 2020-03-03 | 161.73 |
| 2020-03-02 | 161.73 |
| 2020-02-28 | 161.73 |
| 2020-02-27 | 161.73 |
| 2020-02-26 | 188.92 |
| 2020-02-25 | 188.92 |
| 2020-02-24 | 188.92 |
| 2020-02-21 | 239.90 |
| 2020-02-20 | 239.90 |
| 2020-02-19 | 239.90 |
| 2020-02-18 | 239.90 |
| 2020-02-17 | 239.90 |
| 2020-02-14 | 239.90 |
| 2020-02-13 | 239.90 |
| 2020-02-12 | 239.90 |
| 2020-02-11 | 239.90 |
| 2020-02-10 | 239.90 |
| 2020-02-07 | 239.90 |
| 2020-02-06 | 239.90 |
| 2020-02-05 | 239.90 |
| 2020-02-04 | 239.90 |
| 2020-02-03 | 239.90 |
| 2020-01-31 | 239.90 |
| 2020-01-30 | 239.90 |
| 2020-01-29 | 239.90 |
| 2020-01-24 | 239.90 |
| 2020-01-23 | 239.90 |
| 2020-01-22 | 239.90 |
| 2020-01-21 | 239.90 |
| 2020-01-20 | 239.90 |
| 2020-01-17 | 250.10 |
| 2020-01-16 | 239.90 |
| 2020-01-15 | 239.90 |
| 2020-01-14 | 239.90 |
| 2020-01-13 | 239.90 |
| 2020-01-10 | 239.90 |
| 2020-01-09 | 239.90 |
| 2020-01-08 | 239.90 |
| 2020-01-07 | 239.90 |
| 2020-01-06 | 239.90 |
| 2020-01-03 | 239.90 |
| 2020-01-02 | 239.90 |
| 2019-12-31 | 239.90 |
| 2019-12-30 | 239.90 |
| 2019-12-27 | 239.90 |
| 2019-12-24 | 239.90 |
| 2019-12-23 | 239.90 |
| 2019-12-20 | 239.90 |
| 2019-12-19 | 239.90 |
| 2019-12-18 | 239.90 |
| 2019-12-17 | 239.90 |
| 2019-12-16 | 239.90 |
| 2019-12-13 | 239.90 |
| 2019-12-12 | 290.89 |
| 2019-12-11 | 290.89 |
| 2019-12-10 | 290.89 |
| 2019-12-09 | 307.88 |
| 2019-12-06 | 307.88 |
| 2019-12-05 | 272.19 |
| 2019-12-04 | 272.19 |
| 2019-12-03 | 272.19 |
| 2019-12-02 | 272.19 |
| 2019-11-29 | 302.65 |
| 2019-11-28 | 306.03 |
| 2019-11-27 | 306.03 |
| 2019-11-26 | 272.19 |
| 2019-11-25 | 272.19 |
| 2019-11-22 | 306.03 |
| 2019-11-21 | 285.73 |
| 2019-11-20 | 285.73 |
| 2019-11-19 | 238.36 |
| 2019-11-18 | 238.36 |
| 2019-11-15 | 204.52 |
| 2019-11-14 | 204.52 |
| 2019-11-13 | 204.52 |
| 2019-11-12 | 204.52 |
| 2019-11-11 | 268.81 |
| 2019-11-08 | 268.81 |
| 2019-11-07 | 268.81 |
| 2019-11-06 | 268.81 |
| 2019-11-05 | 268.81 |
| 2019-11-04 | 268.81 |
| 2019-11-01 | 268.81 |
| 2019-10-31 | 268.81 |
| 2019-10-30 | 268.81 |
| 2019-10-29 | 268.81 |
| 2019-10-28 | 268.81 |
| 2019-10-25 | 268.81 |
| 2019-10-24 | 268.81 |
| 2019-10-23 | 268.81 |
| 2019-10-22 | 268.81 |
| 2019-10-21 | 268.81 |
| 2019-10-18 | 268.81 |
| 2019-10-17 | 268.81 |
| 2019-10-16 | 268.81 |
| 2019-10-15 | 268.81 |
| 2019-10-14 | 268.81 |
| 2019-10-11 | 268.81 |
| 2019-10-10 | 268.81 |
| 2019-10-09 | 268.81 |
| 2019-10-08 | 268.81 |
| 2019-10-04 | 268.81 |
| 2019-10-03 | 268.81 |
| 2019-10-02 | 268.81 |
| 2019-09-30 | 278.96 |
| 2019-09-27 | 255.28 |
| 2019-09-26 | 255.28 |
| 2019-09-25 | 255.28 |
| 2019-09-24 | 255.28 |
| 2019-09-23 | 255.28 |
| 2019-09-20 | 255.28 |
| 2019-09-19 | 221.44 |
| 2019-09-18 | 221.44 |
| 2019-09-17 | 221.44 |
| 2019-09-16 | 221.44 |
| 2019-09-13 | 238.36 |
| 2019-09-12 | 322.95 |
| 2019-09-11 | 322.95 |
| 2019-09-10 | 322.95 |
| 2019-09-09 | 322.95 |
| 2019-09-06 | 306.03 |
| 2019-09-05 | 306.03 |
| 2019-09-04 | 306.03 |
| 2019-09-03 | 306.03 |
| 2019-09-02 | 306.03 |
| 2019-08-30 | 306.03 |
| 2019-08-29 | 306.03 |
| 2019-08-28 | 306.03 |
| 2019-08-27 | 306.03 |
| 2019-08-26 | 306.03 |
| 2019-08-23 | 306.03 |
| 2019-08-22 | 306.03 |
| 2019-08-21 | 306.03 |
| 2019-08-20 | 306.03 |
| 2019-08-19 | 306.03 |
| 2019-08-16 | 306.03 |
| 2019-08-15 | 338.17 |
| 2019-08-14 | 338.17 |
| 2019-08-13 | 338.17 |
| 2019-08-12 | 338.17 |
| 2019-08-09 | 338.17 |
| 2019-08-08 | 338.17 |
| 2019-08-07 | 338.17 |
| 2019-08-06 | 338.17 |
| 2019-08-05 | 338.17 |
| 2019-08-02 | 338.17 |
| 2019-08-01 | 338.17 |
| 2019-07-31 | 338.17 |
| 2019-07-30 | 338.17 |
| 2019-07-29 | 338.17 |
| 2019-07-26 | 338.17 |
| 2019-07-25 | 344.92 |
| 2019-07-24 | 344.92 |
| 2019-07-23 | 344.92 |
| 2019-07-22 | 344.92 |
| 2019-07-19 | 344.92 |
| 2019-07-18 | 344.92 |
| 2019-07-17 | 311.21 |
| 2019-07-16 | 311.21 |
| 2019-07-15 | 311.21 |
| 2019-07-12 | 311.21 |
| 2019-07-11 | 311.21 |
| 2019-07-10 | 280.87 |
| 2019-07-09 | 253.91 |
| 2019-07-08 | 253.91 |
| 2019-07-05 | 253.91 |
| 2019-07-04 | 253.91 |
| 2019-07-03 | 253.91 |
| 2019-07-02 | 253.91 |
| 2019-06-28 | 253.91 |
| 2019-06-27 | 253.91 |
| 2019-06-26 | 253.91 |
| 2019-06-25 | 253.91 |
| 2019-06-24 | 253.91 |
| 2019-06-21 | 253.91 |
| 2019-06-20 | 253.91 |
| 2019-06-19 | 253.91 |
| 2019-06-18 | 253.91 |
| 2019-06-17 | 253.91 |
| 2019-06-14 | 253.91 |
| 2019-06-13 | 253.91 |
| 2019-06-12 | 253.91 |
| 2019-06-11 | 253.91 |
| 2019-06-10 | 253.91 |
| 2019-06-06 | 253.91 |
| 2019-06-05 | 253.91 |
| 2019-06-04 | 253.91 |
| 2019-06-03 | 253.91 |
| 2019-05-31 | 253.91 |
| 2019-05-30 | 253.91 |
| 2019-05-29 | 253.91 |
| 2019-05-28 | 253.91 |
| 2019-05-27 | 253.91 |
| 2019-05-24 | 253.91 |
| 2019-05-23 | 253.91 |
| 2019-05-22 | 253.91 |
| 2019-05-21 | 253.91 |
| 2019-05-20 | 253.91 |
| 2019-05-17 | 253.91 |
| 2019-05-16 | 253.91 |
| 2019-05-15 | 253.91 |
| 2019-05-14 | 253.91 |
| 2019-05-10 | 253.91 |
| 2019-05-09 | 253.91 |
| 2019-05-08 | 253.91 |
| 2019-05-07 | 253.91 |
| 2019-05-06 | 253.91 |
| 2019-05-03 | 253.91 |
| 2019-05-02 | 253.91 |
| 2019-04-30 | 253.91 |
| 2019-04-29 | 253.91 |
| 2019-04-26 | 253.91 |
| 2019-04-25 | 253.91 |
| 2019-04-24 | 253.91 |
| 2019-04-23 | 253.91 |
| 2019-04-18 | 253.91 |
| 2019-04-17 | 253.91 |
| 2019-04-16 | 253.91 |
| 2019-04-15 | 253.91 |
| 2019-04-12 | 253.91 |
| 2019-04-11 | 253.91 |
| 2019-04-10 | 253.91 |
| 2019-04-09 | 253.91 |
| 2019-04-08 | 253.91 |
| 2019-04-04 | 253.91 |
| 2019-04-03 | 253.91 |
| 2019-04-02 | 253.91 |
| 2019-04-01 | 253.91 |
| 2019-03-29 | 253.91 |
| 2019-03-28 | 253.91 |
| 2019-03-27 | 253.91 |
| 2019-03-26 | 253.91 |
| 2019-03-25 | 253.91 |
| 2019-03-22 | 253.91 |
| 2019-03-21 | 253.91 |
| 2019-03-20 | 253.91 |
| 2019-03-19 | 253.91 |
| 2019-03-18 | 253.91 |
| 2019-03-15 | 253.91 |
| 2019-03-14 | 253.91 |
| 2019-03-13 | 253.91 |
| 2019-03-12 | 253.91 |
| 2019-03-11 | 253.91 |
| 2019-03-08 | 253.91 |
| 2019-03-07 | 253.91 |
| 2019-03-06 | 253.91 |
| 2019-03-05 | 253.91 |
| 2019-03-04 | 253.91 |
| 2019-03-01 | 233.69 |
| 2019-02-28 | 233.69 |
| 2019-02-27 | 233.69 |
| 2019-02-26 | 233.69 |
| 2019-02-25 | 233.69 |
| 2019-02-22 | 233.69 |
| 2019-02-21 | 264.02 |
| 2019-02-20 | 270.76 |
| 2019-02-19 | 270.76 |
| 2019-02-18 | 287.62 |
| 2019-02-15 | 287.62 |
| 2019-02-14 | 287.62 |
| 2019-02-13 | 290.99 |
| 2019-02-12 | 287.62 |
| 2019-02-11 | 196.61 |
| 2019-02-08 | 196.61 |
| 2019-02-04 | 196.61 |
| 2019-02-01 | 196.61 |
| 2019-01-31 | 196.61 |
| 2019-01-30 | 196.61 |
| 2019-01-29 | 196.61 |
| 2019-01-28 | 196.61 |
| 2019-01-25 | 196.61 |
| 2019-01-24 | 196.61 |
| 2019-01-23 | 199.98 |
| 2019-01-22 | 199.98 |
| 2019-01-21 | 199.98 |
| 2019-01-18 | 199.98 |
| 2019-01-17 | 199.98 |
| 2019-01-16 | 199.98 |
| 2019-01-15 | 199.98 |
| 2019-01-14 | 199.98 |
| 2019-01-11 | 199.98 |
| 2019-01-10 | 199.98 |
| 2019-01-09 | 199.98 |
| 2019-01-08 | 199.98 |
| 2019-01-07 | 199.98 |
| 2019-01-04 | 199.98 |
| 2019-01-03 | 199.98 |
| 2019-01-02 | 199.98 |
| 2018-12-31 | 199.98 |
| 2018-12-28 | 199.98 |
| 2018-12-27 | 199.98 |
| 2018-12-24 | 199.98 |
| 2018-12-21 | 199.98 |
| 2018-12-20 | 199.98 |
| 2018-12-19 | 199.98 |
| 2018-12-18 | 199.98 |
| 2018-12-17 | 203.35 |
| 2018-12-14 | 203.35 |
| 2018-12-13 | 203.35 |
| 2018-12-12 | 203.35 |
| 2018-12-11 | 203.35 |
| 2018-12-10 | 201.67 |
| 2018-12-07 | 201.67 |
| 2018-12-06 | 201.67 |
| 2018-12-05 | 201.67 |
| 2018-12-04 | 201.67 |
| 2018-12-03 | 201.67 |
| 2018-11-30 | 201.67 |
| 2018-11-29 | 201.67 |
| 2018-11-28 | 201.67 |
| 2018-11-27 | 218.43 |
| 2018-11-26 | 218.43 |
| 2018-11-23 | 218.43 |
| 2018-11-22 | 218.43 |
| 2018-11-21 | 218.43 |
| 2018-11-20 | 218.43 |
| 2018-11-19 | 235.18 |
| 2018-11-16 | 235.18 |
| 2018-11-15 | 235.18 |
| 2018-11-14 | 235.18 |
| 2018-11-13 | 235.18 |
| 2018-11-12 | 235.18 |
| 2018-11-09 | 235.18 |
| 2018-11-08 | 251.94 |
| 2018-11-07 | 251.94 |
| 2018-11-06 | 251.94 |
| 2018-11-05 | 251.94 |
| 2018-11-02 | 251.94 |
| 2018-11-01 | 251.94 |
| 2018-10-31 | 251.94 |
| 2018-10-30 | 255.30 |
| 2018-10-29 | 262.00 |
| 2018-10-26 | 268.70 |
| 2018-10-25 | 275.41 |
| 2018-10-24 | 275.41 |
| 2018-10-23 | 278.76 |
| 2018-10-22 | 285.46 |
| 2018-10-19 | 285.46 |
| 2018-10-18 | 285.46 |
| 2018-10-16 | 285.46 |
| 2018-10-15 | 285.46 |
| 2018-10-12 | 285.46 |
| 2018-10-11 | 262.00 |
| 2018-10-10 | 262.00 |
| 2018-10-09 | 262.00 |
| 2018-10-08 | 262.00 |
| 2018-10-05 | 262.00 |
| 2018-10-04 | 278.76 |
| 2018-10-03 | 312.28 |
| 2018-10-02 | 318.98 |
| 2018-09-28 | 318.98 |
| 2018-09-27 | 318.98 |
| 2018-09-26 | 325.68 |
| 2018-09-24 | 329.04 |
| 2018-09-21 | 329.04 |
| 2018-09-20 | 329.04 |
| 2018-09-19 | 332.39 |
| 2018-09-18 | 335.74 |
| 2018-09-17 | 335.74 |
| 2018-09-14 | 335.74 |
| 2018-09-13 | 335.74 |
| 2018-09-12 | 335.74 |
| 2018-09-11 | 335.74 |
| 2018-09-10 | 335.74 |
| 2018-09-07 | 342.44 |
| 2018-09-06 | 342.44 |
| 2018-09-05 | 342.44 |
| 2018-09-04 | 345.80 |
| 2018-09-03 | 345.80 |
| 2018-08-31 | 345.80 |
| 2018-08-30 | 352.50 |
| 2018-08-29 | 352.50 |
| 2018-08-28 | 362.55 |
| 2018-08-27 | 362.55 |
| 2018-08-24 | 380.99 |
| 2018-08-23 | 380.99 |
| 2018-08-22 | 380.99 |
| 2018-08-21 | 380.99 |
| 2018-08-20 | 380.99 |
| 2018-08-17 | 380.99 |
| 2018-08-16 | 380.99 |
| 2018-08-15 | 380.99 |
| 2018-08-14 | 380.99 |
| 2018-08-13 | 380.99 |
| 2018-08-10 | 380.99 |
| 2018-08-09 | 380.99 |
| 2018-08-08 | 380.99 |
| 2018-08-07 | 380.99 |
| 2018-08-06 | 384.33 |
| 2018-08-03 | 384.33 |
| 2018-08-02 | 384.33 |
| 2018-08-01 | 384.33 |
| 2018-07-31 | 384.33 |
| 2018-07-30 | 384.33 |
| 2018-07-27 | 384.33 |
| 2018-07-26 | 384.33 |
| 2018-07-25 | 384.33 |
| 2018-07-24 | 384.33 |
| 2018-07-23 | 384.33 |
| 2018-07-20 | 384.33 |
| 2018-07-19 | 384.33 |
| 2018-07-18 | 384.33 |
| 2018-07-17 | 384.33 |
| 2018-07-16 | 384.33 |
| 2018-07-13 | 384.33 |
| 2018-07-12 | 384.33 |
| 2018-07-11 | 384.33 |
| 2018-07-10 | 384.33 |
| 2018-07-09 | 384.33 |
| 2018-07-06 | 384.33 |
| 2018-07-05 | 384.33 |
| 2018-07-04 | 384.33 |
| 2018-07-03 | 384.33 |
| 2018-06-29 | 384.33 |
| 2018-06-28 | 360.95 |
| 2018-06-27 | 360.95 |
| 2018-06-26 | 360.95 |
| 2018-06-25 | 360.95 |
| 2018-06-22 | 360.95 |
| 2018-06-21 | 360.95 |
| 2018-06-20 | 360.95 |
| 2018-06-19 | 360.95 |
| 2018-06-15 | 360.95 |
| 2018-06-14 | 360.95 |
| 2018-06-13 | 360.95 |
| 2018-06-12 | 367.63 |
| 2018-06-11 | 367.63 |
| 2018-06-08 | 387.67 |
| 2018-06-07 | 387.67 |
| 2018-06-06 | 387.67 |
| 2018-06-05 | 387.67 |
| 2018-06-04 | 387.67 |
| 2018-06-01 | 387.67 |
| 2018-05-31 | 387.67 |
| 2018-05-30 | 417.73 |
| 2018-05-29 | 417.73 |
| 2018-05-28 | 417.73 |
| 2018-05-25 | 424.41 |
| 2018-05-24 | 427.75 |
| 2018-05-23 | 417.73 |
| 2018-05-21 | 391.01 |
| 2018-05-18 | 391.01 |
| 2018-05-17 | 391.01 |
| 2018-05-16 | 391.01 |
| 2018-05-15 | 391.01 |
| 2018-05-14 | 391.01 |
| 2018-05-11 | 394.35 |
| 2018-05-10 | 350.93 |
| 2018-05-09 | 350.93 |
| 2018-05-08 | 350.93 |
| 2018-05-07 | 384.33 |
| 2018-05-04 | 387.67 |
| 2018-05-03 | 387.67 |
| 2018-05-02 | 387.67 |
| 2018-04-30 | 387.67 |
| 2018-04-27 | 407.71 |
| 2018-04-26 | 407.71 |
| 2018-04-25 | 384.33 |
| 2018-04-24 | 384.33 |
| 2018-04-23 | 384.33 |
| 2018-04-20 | 401.03 |
| 2018-04-19 | 417.73 |
| 2018-04-18 | 401.03 |
| 2018-04-17 | 401.03 |
| 2018-04-16 | 401.03 |
| 2018-04-13 | 401.03 |
| 2018-04-12 | 401.03 |
| 2018-04-11 | 417.73 |
| 2018-04-10 | 417.73 |
| 2018-04-09 | 417.73 |
| 2018-04-06 | 417.73 |
| 2018-04-04 | 417.73 |
| 2018-04-03 | 417.73 |
| 2018-03-29 | 417.73 |
| 2018-03-28 | 417.73 |
| 2018-03-27 | 417.73 |
| 2018-03-26 | 417.73 |
| 2018-03-23 | 417.73 |
| 2018-03-22 | 417.73 |
| 2018-03-21 | 417.73 |
| 2018-03-20 | 417.73 |
| 2018-03-19 | 417.73 |
| 2018-03-16 | 417.73 |
| 2018-03-15 | 411.05 |
| 2018-03-14 | 411.05 |
| 2018-03-13 | 411.05 |
| 2018-03-12 | 384.33 |
| 2018-03-09 | 384.33 |
| 2018-03-08 | 384.33 |
| 2018-03-07 | 384.33 |
| 2018-03-06 | 384.33 |
| 2018-03-05 | 384.33 |
| 2018-03-02 | 384.33 |
| 2018-03-01 | 384.33 |
| 2018-02-28 | 384.33 |
| 2018-02-27 | 384.33 |
| 2018-02-26 | 384.33 |
| 2018-02-23 | 384.33 |
| 2018-02-22 | 384.33 |
| 2018-02-21 | 384.33 |
| 2018-02-20 | 384.33 |
| 2018-02-15 | 384.33 |
| 2018-02-14 | 384.33 |
| 2018-02-13 | 384.33 |
| 2018-02-12 | 384.33 |
| 2018-02-09 | 384.33 |
| 2018-02-08 | 367.63 |
| 2018-02-07 | 367.63 |
| 2018-02-06 | 367.63 |
| 2018-02-05 | 367.63 |
| 2018-02-02 | 367.63 |
| 2018-02-01 | 367.63 |
| 2018-01-31 | 367.63 |
| 2018-01-30 | 367.63 |
| 2018-01-29 | 367.63 |
| 2018-01-26 | 367.63 |
| 2018-01-25 | 367.63 |
| 2018-01-24 | 367.63 |
| 2018-01-23 | 367.63 |
| 2018-01-22 | 401.03 |
| 2018-01-19 | 401.03 |
| 2018-01-18 | 401.03 |
| 2018-01-17 | 401.03 |
| 2018-01-16 | 401.03 |
| 2018-01-15 | 401.03 |
| 2018-01-12 | 401.03 |
| 2018-01-11 | 407.71 |
| 2018-01-10 | 441.11 |
| 2018-01-09 | 441.11 |
| 2018-01-08 | 441.11 |
| 2018-01-05 | 441.11 |
| 2018-01-04 | 421.07 |
| 2018-01-03 | 421.07 |
| 2018-01-02 | 421.07 |
| 2017-12-29 | 421.07 |
| 2017-12-28 | 421.07 |
| 2017-12-27 | 421.07 |
| 2017-12-22 | 421.07 |
| 2017-12-21 | 421.07 |
| 2017-12-20 | 421.07 |
| 2017-12-19 | 421.07 |
| 2017-12-18 | 421.07 |
| 2017-12-15 | 421.07 |
| 2017-12-14 | 424.41 |
| 2017-12-13 | 424.41 |
| 2017-12-12 | 424.41 |
| 2017-12-11 | 424.41 |
| 2017-12-08 | 424.41 |
| 2017-12-07 | 424.41 |
| 2017-12-06 | 424.41 |
| 2017-12-05 | 424.41 |
| 2017-12-04 | 424.41 |
| 2017-12-01 | 375.98 |
| 2017-11-30 | 375.98 |
| 2017-11-29 | 375.98 |
| 2017-11-28 | 375.98 |
| 2017-11-27 | 375.98 |
| 2017-11-24 | 375.98 |
| 2017-11-23 | 425.91 |
| 2017-11-22 | 425.91 |
| 2017-11-21 | 425.91 |
| 2017-11-20 | 425.91 |
| 2017-11-17 | 425.91 |
| 2017-11-16 | 425.91 |
| 2017-11-15 | 425.91 |
| 2017-11-14 | 425.91 |
| 2017-11-13 | 425.91 |
| 2017-11-10 | 425.91 |
| 2017-11-09 | 425.91 |
| 2017-11-08 | 425.91 |
| 2017-11-07 | 425.91 |
| 2017-11-06 | 425.91 |
| 2017-11-03 | 425.91 |
| 2017-11-02 | 425.91 |
| 2017-11-01 | 425.91 |
| 2017-10-31 | 425.91 |
| 2017-10-30 | 425.91 |
| 2017-10-27 | 425.91 |
| 2017-10-26 | 425.91 |
| 2017-10-25 | 425.91 |
| 2017-10-24 | 425.91 |
| 2017-10-23 | 425.91 |
| 2017-10-20 | 425.91 |
| 2017-10-19 | 425.91 |
| 2017-10-18 | 425.91 |
| 2017-10-17 | 425.91 |
| 2017-10-16 | 425.91 |
| 2017-10-13 | 425.91 |
| 2017-10-12 | 425.91 |
| 2017-10-11 | 425.91 |
| 2017-10-10 | 425.91 |
| 2017-10-09 | 425.91 |
| 2017-10-06 | 425.91 |
| 2017-10-04 | 425.91 |
| 2017-10-03 | 425.91 |
| 2017-09-29 | 425.91 |
| 2017-09-28 | 432.56 |
| 2017-09-27 | 432.56 |
| 2017-09-26 | 432.56 |
| 2017-09-25 | 432.56 |
| 2017-09-22 | 435.89 |
| 2017-09-21 | 439.22 |
| 2017-09-20 | 439.22 |
| 2017-09-19 | 495.81 |
| 2017-09-18 | 499.13 |
| 2017-09-15 | 499.13 |
| 2017-09-14 | 499.13 |
| 2017-09-13 | 499.13 |
| 2017-09-12 | 499.13 |
| 2017-09-11 | 499.13 |
| 2017-09-08 | 399.28 |
| 2017-09-07 | 399.28 |
| 2017-09-06 | 399.28 |
| 2017-09-05 | 399.28 |
| 2017-09-04 | 399.28 |
| 2017-09-01 | 399.28 |
| 2017-08-31 | 399.28 |
| 2017-08-30 | 399.28 |
| 2017-08-29 | 399.28 |
| 2017-08-28 | 399.28 |
| 2017-08-25 | 399.28 |
| 2017-08-24 | 399.28 |
| 2017-08-22 | 415.92 |
| 2017-08-21 | 415.92 |
| 2017-08-18 | 415.92 |
| 2017-08-17 | 415.92 |
| 2017-08-16 | 415.92 |
| 2017-08-15 | 399.28 |
| 2017-08-14 | 447.54 |
| 2017-08-11 | 447.54 |
| 2017-08-10 | 447.54 |
| 2017-08-09 | 447.54 |
| 2017-08-08 | 447.54 |
| 2017-08-07 | 447.54 |
| 2017-08-04 | 447.54 |
| 2017-08-03 | 447.54 |
| 2017-08-02 | 447.54 |
| 2017-08-01 | 447.54 |
| 2017-07-31 | 484.05 |
| 2017-07-28 | 484.05 |
| 2017-07-27 | 484.05 |
| 2017-07-26 | 484.05 |
| 2017-07-25 | 484.05 |
| 2017-07-24 | 484.05 |
| 2017-07-21 | 484.05 |
| 2017-07-20 | 484.05 |
| 2017-07-19 | 484.05 |
| 2017-07-18 | 484.05 |
| 2017-07-17 | 484.05 |
| 2017-07-14 | 484.05 |
| 2017-07-13 | 484.05 |
| 2017-07-12 | 484.05 |
| 2017-07-11 | 484.05 |
| 2017-07-10 | 513.91 |
| 2017-07-07 | 537.14 |
| 2017-07-06 | 537.14 |
| 2017-07-05 | 543.78 |
| 2017-07-04 | 543.78 |
| 2017-07-03 | 543.78 |
| 2017-06-30 | 543.78 |
| 2017-06-29 | 550.41 |
| 2017-06-28 | 550.41 |
| 2017-06-27 | 550.41 |
| 2017-06-26 | 550.41 |
| 2017-06-23 | 550.41 |
| 2017-06-22 | 550.41 |
| 2017-06-21 | 550.41 |
| 2017-06-20 | 550.41 |
| 2017-06-19 | 550.41 |
| 2017-06-16 | 557.05 |
| 2017-06-15 | 557.05 |
| 2017-06-14 | 557.05 |
| 2017-06-13 | 560.37 |
| 2017-06-12 | 560.37 |
| 2017-06-09 | 560.37 |
| 2017-06-08 | 560.37 |
| 2017-06-07 | 560.37 |
| 2017-06-06 | 560.37 |
| 2017-06-05 | 560.37 |
| 2017-06-02 | 560.37 |
| 2017-06-01 | 560.37 |
| 2017-05-31 | 560.37 |
| 2017-05-29 | 560.37 |
| 2017-05-26 | 560.37 |
| 2017-05-25 | 560.37 |
| 2017-05-24 | 560.37 |
| 2017-05-23 | 560.37 |
| 2017-05-22 | 560.37 |
| 2017-05-19 | 560.37 |
| 2017-05-18 | 560.37 |
| 2017-05-17 | 560.37 |
| 2017-05-16 | 560.37 |
| 2017-05-15 | 560.37 |
| 2017-05-12 | 547.10 |
| 2017-05-11 | 547.10 |
| 2017-05-10 | 547.10 |
| 2017-05-09 | 547.10 |
| 2017-05-08 | 547.10 |
| 2017-05-05 | 547.10 |
| 2017-05-04 | 547.10 |
| 2017-05-02 | 547.10 |
| 2017-04-28 | 557.05 |
| 2017-04-27 | 557.05 |
| 2017-04-26 | 557.05 |
| 2017-04-25 | 557.05 |
| 2017-04-24 | 557.05 |
| 2017-04-21 | 557.05 |
| 2017-04-20 | 557.05 |
| 2017-04-19 | 557.05 |
| 2017-04-18 | 557.05 |
| 2017-04-13 | 557.05 |
| 2017-04-12 | 557.05 |
| 2017-04-11 | 557.05 |
| 2017-04-10 | 547.10 |
| 2017-04-07 | 547.10 |
| 2017-04-06 | 543.78 |
| 2017-04-05 | 543.78 |
| 2017-04-03 | 543.78 |
| 2017-03-31 | 543.78 |
| 2017-03-30 | 543.78 |
| 2017-03-29 | 543.78 |
| 2017-03-28 | 543.78 |
| 2017-03-27 | 560.37 |
| 2017-03-24 | 563.69 |
| 2017-03-23 | 547.10 |
| 2017-03-22 | 550.41 |
| 2017-03-21 | 523.87 |
| 2017-03-20 | 523.87 |
| 2017-03-17 | 523.87 |
| 2017-03-16 | 523.87 |
| 2017-03-15 | 523.87 |
| 2017-03-14 | 523.87 |
| 2017-03-13 | 523.87 |
| 2017-03-10 | 523.87 |
| 2017-03-09 | 523.87 |
| 2017-03-08 | 523.87 |
| 2017-03-07 | 523.87 |
| 2017-03-06 | 523.87 |
| 2017-03-03 | 523.87 |
| 2017-03-02 | 523.87 |
| 2017-03-01 | 523.87 |
| 2017-02-28 | 523.87 |
| 2017-02-27 | 523.87 |
| 2017-02-24 | 523.87 |
| 2017-02-23 | 523.87 |
| 2017-02-22 | 523.87 |
| 2017-02-21 | 523.87 |
| 2017-02-20 | 523.87 |
| 2017-02-17 | 523.87 |
| 2017-02-16 | 517.23 |
| 2017-02-15 | 520.55 |
| 2017-02-14 | 494.00 |
| 2017-02-13 | 497.32 |
| 2017-02-10 | 497.32 |
| 2017-02-09 | 517.23 |
| 2017-02-08 | 523.87 |
| 2017-02-07 | 523.87 |
| 2017-02-06 | 527.19 |
| 2017-02-03 | 537.14 |
| 2017-02-02 | 507.27 |
| 2017-02-01 | 497.32 |
| 2017-01-27 | 507.27 |
| 2017-01-26 | 497.32 |
| 2017-01-25 | 497.32 |
| 2017-01-24 | 503.96 |
| 2017-01-23 | 503.96 |
| 2017-01-20 | 503.96 |
| 2017-01-19 | 484.05 |
| 2017-01-18 | 484.05 |
| 2017-01-17 | 484.05 |
| 2017-01-16 | 484.05 |
| 2017-01-13 | 480.73 |
| 2017-01-12 | 494.00 |
| 2017-01-11 | 494.00 |
| 2017-01-10 | 447.54 |
| 2017-01-09 | 447.54 |
| 2017-01-06 | 447.54 |
| 2017-01-05 | 447.54 |
| 2017-01-04 | 447.54 |
| 2017-01-03 | 447.54 |
| 2016-12-30 | 447.54 |
| 2016-12-29 | 444.22 |
| 2016-12-28 | 444.22 |
| 2016-12-23 | 444.22 |
| 2016-12-22 | 447.54 |
| 2016-12-21 | 450.86 |
| 2016-12-20 | 434.27 |
| 2016-12-19 | 434.27 |
| 2016-12-16 | 434.27 |
| 2016-12-15 | 434.27 |
| 2016-12-14 | 434.27 |
| 2016-12-13 | 430.95 |
| 2016-12-12 | 430.95 |
| 2016-12-09 | 447.54 |
| 2016-12-08 | 450.86 |
| 2016-12-07 | 447.54 |
| 2016-12-06 | 437.59 |
| 2016-12-05 | 427.63 |
| 2016-12-02 | 445.88 |
| 2016-12-01 | 452.50 |
| 2016-11-30 | 462.43 |
| 2016-11-29 | 462.43 |
| 2016-11-28 | 462.43 |
| 2016-11-25 | 462.43 |
| 2016-11-24 | 462.43 |
| 2016-11-23 | 462.43 |
| 2016-11-22 | 459.12 |
| 2016-11-21 | 462.43 |
| 2016-11-18 | 462.43 |
| 2016-11-17 | 462.43 |
| 2016-11-16 | 528.59 |
| 2016-11-15 | 541.83 |
| 2016-11-14 | 465.73 |
| 2016-11-11 | 465.73 |
| 2016-11-10 | 465.73 |
| 2016-11-09 | 465.73 |
| 2016-11-08 | 465.73 |
| 2016-11-07 | 465.73 |
| 2016-11-04 | 465.73 |
| 2016-11-03 | 512.05 |
| 2016-11-02 | 512.05 |
| 2016-11-01 | 512.05 |
| 2016-10-31 | 512.05 |
| 2016-10-28 | 512.05 |
| 2016-10-27 | 512.05 |
| 2016-10-26 | 521.98 |
| 2016-10-25 | 495.51 |
| 2016-10-24 | 495.51 |
| 2016-10-20 | 495.51 |
| 2016-10-19 | 495.51 |
| 2016-10-18 | 502.13 |
| 2016-10-17 | 502.13 |
| 2016-10-14 | 502.13 |
| 2016-10-13 | 495.51 |
| 2016-10-12 | 495.51 |
| 2016-10-11 | 515.36 |
| 2016-10-07 | 555.06 |
| 2016-10-06 | 478.97 |
| 2016-10-05 | 478.97 |
| 2016-10-04 | 449.19 |
| 2016-10-03 | 449.19 |
| 2016-09-30 | 449.19 |
| 2016-09-29 | 449.19 |
| 2016-09-28 | 442.58 |
| 2016-09-27 | 442.58 |
| 2016-09-26 | 442.58 |
| 2016-09-23 | 442.58 |
| 2016-09-22 | 439.27 |
| 2016-09-21 | 449.19 |
| 2016-09-20 | 449.19 |
| 2016-09-19 | 449.19 |
| 2016-09-15 | 449.19 |
| 2016-09-14 | 449.19 |
| 2016-09-13 | 449.19 |
| 2016-09-12 | 449.19 |
| 2016-09-09 | 449.19 |
| 2016-09-08 | 449.19 |
| 2016-09-07 | 449.19 |
| 2016-09-06 | 449.19 |
| 2016-09-05 | 449.19 |
| 2016-09-02 | 442.58 |
| 2016-09-01 | 442.58 |
| 2016-08-31 | 442.58 |
| 2016-08-30 | 442.58 |
| 2016-08-29 | 442.58 |
| 2016-08-26 | 442.58 |
| 2016-08-25 | 442.58 |
| 2016-08-24 | 442.58 |
| 2016-08-23 | 442.58 |
| 2016-08-22 | 442.58 |
| 2016-08-19 | 442.58 |
| 2016-08-18 | 442.58 |
| 2016-08-17 | 442.58 |
| 2016-08-16 | 482.28 |
| 2016-08-15 | 482.28 |
| 2016-08-12 | 482.28 |
| 2016-08-11 | 478.97 |
| 2016-08-10 | 482.28 |
| 2016-08-09 | 454.15 |
| 2016-08-08 | 427.77 |
| 2016-08-05 | 440.96 |
| 2016-08-04 | 457.45 |
| 2016-08-03 | 457.45 |
| 2016-08-01 | 457.45 |
| 2016-07-29 | 457.45 |
| 2016-07-28 | 447.56 |
| 2016-07-27 | 447.56 |
| 2016-07-26 | 460.75 |
| 2016-07-25 | 460.75 |
| 2016-07-22 | 460.75 |
| 2016-07-21 | 450.86 |
| 2016-07-20 | 450.86 |
| 2016-07-19 | 394.78 |
| 2016-07-18 | 394.78 |
| 2016-07-15 | 394.78 |
| 2016-07-14 | 394.78 |
| 2016-07-13 | 427.77 |
| 2016-07-12 | 427.77 |
| 2016-07-11 | 427.77 |
| 2016-07-08 | 427.77 |
| 2016-07-07 | 427.77 |
| 2016-07-06 | 427.77 |
| 2016-07-05 | 417.87 |
| 2016-07-04 | 414.57 |
| 2016-06-30 | 414.57 |
| 2016-06-29 | 417.87 |
| 2016-06-28 | 421.17 |
| 2016-06-27 | 431.06 |
| 2016-06-24 | 431.06 |
| 2016-06-23 | 447.56 |
| 2016-06-22 | 460.75 |
| 2016-06-21 | 460.75 |
| 2016-06-20 | 450.86 |
| 2016-06-17 | 450.86 |
| 2016-06-16 | 450.86 |
| 2016-06-15 | 450.86 |
| 2016-06-14 | 450.86 |
| 2016-06-13 | 450.86 |
| 2016-06-10 | 450.86 |
| 2016-06-08 | 450.86 |
| 2016-06-07 | 450.86 |
| 2016-06-06 | 450.86 |
| 2016-06-03 | 450.86 |
| 2016-06-02 | 444.26 |
| 2016-06-01 | 431.06 |
| 2016-05-31 | 431.06 |
| 2016-05-30 | 431.06 |
| 2016-05-27 | 431.06 |
| 2016-05-26 | 431.06 |
| 2016-05-25 | 431.06 |
| 2016-05-24 | 431.06 |
| 2016-05-23 | 431.06 |
| 2016-05-20 | 431.06 |
| 2016-05-19 | 431.06 |
| 2016-05-18 | 431.06 |
| 2016-05-17 | 431.06 |
| 2016-05-16 | 431.06 |
| 2016-05-13 | 464.05 |
| 2016-05-12 | 464.05 |
| 2016-05-11 | 464.05 |
| 2016-05-10 | 464.05 |
| 2016-05-09 | 464.05 |
| 2016-05-06 | 470.65 |
| 2016-05-05 | 470.65 |
| 2016-05-04 | 470.65 |
| 2016-05-03 | 470.65 |
| 2016-04-29 | 470.65 |
| 2016-04-28 | 470.65 |
| 2016-04-27 | 470.65 |
| 2016-04-26 | 470.65 |
| 2016-04-25 | 477.24 |
| 2016-04-22 | 460.75 |
| 2016-04-21 | 460.75 |
| 2016-04-20 | 460.75 |
| 2016-04-19 | 460.75 |
| 2016-04-18 | 460.75 |
| 2016-04-15 | 460.75 |
| 2016-04-14 | 493.74 |
| 2016-04-13 | 513.53 |
| 2016-04-12 | 477.24 |
| 2016-04-11 | 440.96 |
| 2016-04-08 | 417.87 |
| 2016-04-07 | 417.87 |
| 2016-04-06 | 444.26 |
| 2016-04-05 | 444.26 |
| 2016-04-01 | 444.26 |
| 2016-03-31 | 444.26 |
| 2016-03-30 | 473.95 |
| 2016-03-29 | 473.95 |
| 2016-03-24 | 493.74 |
| 2016-03-23 | 490.44 |
| 2016-03-22 | 506.93 |
| 2016-03-21 | 543.22 |
| 2016-03-18 | 543.22 |
| 2016-03-17 | 500.33 |
| 2016-03-16 | 500.33 |
| 2016-03-15 | 500.33 |
| 2016-03-14 | 500.33 |
| 2016-03-11 | 500.33 |
| 2016-03-10 | 500.33 |
| 2016-03-09 | 493.74 |
| 2016-03-08 | 493.74 |
| 2016-03-07 | 464.05 |
| 2016-03-04 | 464.05 |
| 2016-03-03 | 464.05 |
| 2016-03-02 | 464.05 |
| 2016-03-01 | 464.05 |
| 2016-02-29 | 467.35 |
| 2016-02-26 | 467.35 |
| 2016-02-25 | 467.35 |
| 2016-02-24 | 467.35 |
| 2016-02-23 | 467.35 |
| 2016-02-22 | 467.35 |
| 2016-02-19 | 516.83 |
| 2016-02-18 | 516.83 |
| 2016-02-17 | 510.23 |
| 2016-02-16 | 510.23 |
| 2016-02-15 | 510.23 |
| 2016-02-12 | 500.33 |
| 2016-02-11 | 500.33 |
| 2016-02-05 | 510.23 |
| 2016-02-04 | 510.23 |
| 2016-02-03 | 510.23 |
| 2016-02-02 | 510.23 |
| 2016-02-01 | 510.23 |
| 2016-01-29 | 490.44 |
| 2016-01-28 | 477.24 |
| 2016-01-27 | 444.26 |
| 2016-01-26 | 526.72 |
| 2016-01-25 | 526.72 |
| 2016-01-22 | 556.41 |
| 2016-01-21 | 556.41 |
| 2016-01-20 | 559.71 |
| 2016-01-19 | 559.71 |
| 2016-01-18 | 559.71 |
| 2016-01-15 | 559.71 |
| 2016-01-14 | 559.71 |
| 2016-01-13 | 559.71 |
| 2016-01-12 | 559.71 |
| 2016-01-11 | 559.71 |
| 2016-01-08 | 559.71 |
| 2016-01-07 | 559.71 |
| 2016-01-06 | 559.71 |
| 2016-01-05 | 539.92 |
| 2016-01-04 | 539.92 |
| 2015-12-31 | 539.92 |
| 2015-12-30 | 539.92 |
| 2015-12-29 | 539.92 |
| 2015-12-28 | 572.90 |
| 2015-12-24 | 572.90 |
| 2015-12-23 | 572.90 |
| 2015-12-22 | 579.50 |
| 2015-12-21 | 576.20 |
| 2015-12-18 | 576.20 |
| 2015-12-17 | 526.72 |
| 2015-12-16 | 526.72 |
| 2015-12-15 | 559.71 |
| 2015-12-14 | 559.71 |
| 2015-12-11 | 559.71 |
| 2015-12-10 | 576.20 |
| 2015-12-09 | 576.20 |
| 2015-12-08 | 576.20 |
| 2015-12-07 | 576.20 |
| 2015-12-04 | 556.41 |
| 2015-12-03 | 541.57 |
| 2015-12-02 | 541.57 |
| 2015-12-01 | 541.57 |
| 2015-11-30 | 541.57 |
| 2015-11-27 | 541.57 |
| 2015-11-26 | 541.57 |
| 2015-11-25 | 541.57 |
| 2015-11-24 | 541.57 |
| 2015-11-23 | 541.57 |
| 2015-11-20 | 548.15 |
| 2015-11-19 | 538.28 |
| 2015-11-18 | 554.73 |
| 2015-11-17 | 558.02 |
| 2015-11-16 | 558.02 |
| 2015-11-13 | 558.02 |
| 2015-11-12 | 558.02 |
| 2015-11-11 | 564.60 |
| 2015-11-10 | 571.18 |
| 2015-11-09 | 571.18 |
| 2015-11-06 | 620.53 |
| 2015-11-05 | 656.72 |
| 2015-11-04 | 676.46 |
| 2015-11-03 | 643.56 |
| 2015-11-02 | 623.82 |
| 2015-10-30 | 630.40 |
| 2015-10-29 | 646.85 |
| 2015-10-28 | 646.85 |
| 2015-10-27 | 663.30 |
| 2015-10-26 | 748.84 |
| 2015-10-23 | 551.44 |
| 2015-10-22 | 551.44 |
| 2015-10-20 | 551.44 |
| 2015-10-19 | 554.73 |
| 2015-10-16 | 558.02 |
| 2015-10-15 | 558.02 |
| 2015-10-14 | 558.02 |
| 2015-10-13 | 558.02 |
| 2015-10-12 | 558.02 |
| 2015-10-09 | 558.02 |
| 2015-10-08 | 525.12 |
| 2015-10-07 | 525.12 |
| 2015-10-06 | 584.34 |
| 2015-10-05 | 561.31 |
| 2015-10-02 | 534.99 |
| 2015-09-30 | 492.21 |
| 2015-09-29 | 492.21 |
| 2015-09-25 | 492.21 |
| 2015-09-24 | 492.21 |
| 2015-09-23 | 492.21 |
| 2015-09-22 | 492.21 |
| 2015-09-21 | 492.21 |
| 2015-09-18 | 492.21 |
| 2015-09-17 | 492.21 |
| 2015-09-16 | 492.21 |
| 2015-09-15 | 492.21 |
| 2015-09-14 | 492.21 |
| 2015-09-11 | 492.21 |
| 2015-09-10 | 488.92 |
| 2015-09-09 | 488.92 |
| 2015-09-08 | 488.92 |
| 2015-09-07 | 475.76 |
| 2015-09-04 | 475.76 |
| 2015-09-02 | 475.76 |
| 2015-09-01 | 475.76 |
| 2015-08-31 | 475.76 |
| 2015-08-28 | 475.76 |
| 2015-08-27 | 419.83 |
| 2015-08-26 | 419.83 |
| 2015-08-25 | 429.70 |
| 2015-08-24 | 456.02 |
| 2015-08-21 | 492.21 |
| 2015-08-20 | 525.12 |
| 2015-08-19 | 541.57 |
| 2015-08-18 | 623.82 |
| 2015-08-17 | 607.37 |
| 2015-08-14 | 564.60 |
| 2015-08-13 | 564.60 |
| 2015-08-12 | 581.05 |
| 2015-08-11 | 618.88 |
| 2015-08-10 | 641.86 |
| 2015-08-07 | 635.30 |
| 2015-08-06 | 661.56 |
| 2015-08-05 | 654.99 |
| 2015-08-04 | 661.56 |
| 2015-08-03 | 704.23 |
| 2015-07-31 | 648.43 |
| 2015-07-30 | 720.64 |
| 2015-07-29 | 622.17 |
| 2015-07-28 | 661.56 |
| 2015-07-27 | 664.84 |
| 2015-07-24 | 766.60 |
| 2015-07-23 | 796.14 |
| 2015-07-22 | 832.25 |
| 2015-07-21 | 802.71 |
| 2015-07-20 | 884.77 |
| 2015-07-17 | 497.43 |
| 2015-07-16 | 398.95 |
| 2015-07-15 | 398.95 |
| 2015-07-14 | 398.95 |
| 2015-07-13 | 418.65 |
| 2015-07-10 | 418.65 |
| 2015-07-09 | 418.65 |
| 2015-07-08 | 418.65 |
| 2015-07-07 | 477.73 |
| 2015-07-06 | 484.30 |
| 2015-07-03 | 553.23 |
| 2015-07-02 | 556.51 |
| 2015-06-30 | 563.08 |
| 2015-06-29 | 563.08 |
| 2015-06-26 | 589.34 |
| 2015-06-25 | 612.32 |
| 2015-06-24 | 605.75 |
| 2015-06-23 | 605.75 |
| 2015-06-22 | 602.47 |
| 2015-06-19 | 602.47 |
| 2015-06-18 | 638.58 |
| 2015-06-17 | 605.75 |
| 2015-06-16 | 622.17 |
| 2015-06-15 | 595.90 |
| 2015-06-12 | 595.90 |
| 2015-06-11 | 589.34 |
| 2015-06-10 | 589.34 |
| 2015-06-09 | 605.75 |
| 2015-06-08 | 618.88 |
| 2015-06-05 | 622.17 |
| 2015-06-04 | 645.14 |
| 2015-06-03 | 635.30 |
| 2015-06-02 | 618.88 |
| 2015-06-01 | 579.49 |
| 2015-05-29 | 579.49 |
| 2015-05-28 | 579.49 |
| 2015-05-27 | 582.77 |
| 2015-05-26 | 579.49 |
| 2015-05-22 | 576.21 |
| 2015-05-21 | 576.21 |
| 2015-05-20 | 576.21 |
| 2015-05-19 | 576.21 |
| 2015-05-18 | 576.21 |
| 2015-05-15 | 572.93 |
| 2015-05-14 | 572.93 |
| 2015-05-13 | 582.77 |
| 2015-05-12 | 589.34 |
| 2015-05-11 | 589.34 |
| 2015-05-08 | 582.77 |
| 2015-05-07 | 586.06 |
| 2015-05-06 | 576.21 |
| 2015-05-05 | 576.21 |
| 2015-05-04 | 569.64 |
| 2015-04-30 | 563.08 |
| 2015-04-29 | 510.56 |
| 2015-04-28 | 507.28 |
| 2015-04-27 | 526.97 |
| 2015-04-24 | 526.97 |
| 2015-04-23 | 553.23 |
| 2015-04-22 | 526.97 |
| 2015-04-21 | 520.41 |
| 2015-04-20 | 553.23 |
| 2015-04-17 | 507.28 |
| 2015-04-16 | 556.51 |
| 2015-04-15 | 549.95 |
| 2015-04-14 | 549.95 |
| 2015-04-13 | 517.12 |
| 2015-04-10 | 461.32 |
| 2015-04-09 | 507.28 |
| 2015-04-08 | 474.45 |
| 2015-04-02 | 474.45 |
| 2015-04-01 | 487.58 |
| 2015-03-31 | 487.58 |
| 2015-03-30 | 487.58 |
| 2015-03-27 | 487.58 |
| 2015-03-26 | 487.58 |
| 2015-03-25 | 487.58 |
| 2015-03-24 | 487.58 |
| 2015-03-23 | 487.58 |
| 2015-03-20 | 458.04 |
| 2015-03-19 | 458.04 |
| 2015-03-18 | 474.45 |
| 2015-03-17 | 484.30 |
| 2015-03-16 | 484.30 |
| 2015-03-13 | 484.30 |
| 2015-03-12 | 454.75 |
| 2015-03-11 | 471.17 |
| 2015-03-10 | 471.17 |
| 2015-03-09 | 471.17 |
| 2015-03-06 | 471.17 |
| 2015-03-05 | 487.58 |
| 2015-03-04 | 487.58 |
| 2015-03-03 | 487.58 |
| 2015-03-02 | 487.58 |
| 2015-02-27 | 487.58 |
| 2015-02-26 | 487.58 |
| 2015-02-25 | 481.01 |
| 2015-02-24 | 481.01 |
| 2015-02-23 | 481.01 |
| 2015-02-18 | 481.01 |
| 2015-02-17 | 481.01 |
| 2015-02-16 | 481.01 |
| 2015-02-13 | 481.01 |
| 2015-02-12 | 471.17 |
| 2015-02-11 | 471.17 |
| 2015-02-10 | 471.17 |
| 2015-02-09 | 471.17 |
| 2015-02-06 | 471.17 |
| 2015-02-05 | 484.30 |
| 2015-02-04 | 497.43 |
| 2015-02-03 | 481.01 |
| 2015-02-02 | 484.30 |
| 2015-01-30 | 487.58 |
| 2015-01-29 | 487.58 |
| 2015-01-28 | 487.58 |
| 2015-01-27 | 487.58 |
| 2015-01-26 | 487.58 |
| 2015-01-23 | 497.43 |
| 2015-01-22 | 497.43 |
| 2015-01-21 | 500.71 |
| 2015-01-20 | 484.30 |
| 2015-01-19 | 507.28 |
| 2015-01-16 | 477.73 |
| 2015-01-15 | 490.86 |
| 2015-01-14 | 503.99 |
| 2015-01-13 | 520.41 |
| 2015-01-12 | 471.17 |
| 2015-01-09 | 431.78 |
| 2015-01-08 | 431.78 |
| 2015-01-07 | 441.62 |
| 2015-01-06 | 464.60 |
| 2015-01-05 | 464.60 |
| 2015-01-02 | 494.14 |
| 2014-12-31 | 458.04 |
| 2014-12-30 | 510.56 |
| 2014-12-29 | 510.56 |
| 2014-12-24 | 513.84 |
| 2014-12-23 | 490.86 |
| 2014-12-22 | 520.41 |
| 2014-12-19 | 484.30 |
| 2014-12-18 | 477.73 |
| 2014-12-17 | 500.71 |
| 2014-12-16 | 494.14 |
| 2014-12-15 | 513.84 |
| 2014-12-12 | 536.82 |
| 2014-12-11 | 536.82 |
| 2014-12-10 | 546.67 |
| 2014-12-09 | 494.14 |
| 2014-12-08 | 510.56 |
| 2014-12-05 | 553.23 |
| 2014-12-04 | 554.87 |
| 2014-12-03 | 541.78 |
| 2014-12-02 | 528.68 |
| 2014-12-01 | 554.87 |
| 2014-11-28 | 531.95 |
| 2014-11-27 | 577.79 |
| 2014-11-26 | 633.46 |
| 2014-11-25 | 689.12 |
| 2014-11-24 | 780.80 |
| 2014-11-21 | 823.37 |
| 2014-11-20 | 613.81 |
| 2014-11-19 | 427.17 |
| 2014-11-18 | 410.80 |
| 2014-11-17 | 289.65 |
| 2014-11-14 | 266.73 |
| 2014-11-13 | 266.73 |
| 2014-11-12 | 260.18 |
| 2014-11-11 | 260.18 |
| 2014-11-10 | 260.18 |
| 2014-11-07 | 289.65 |
| 2014-11-06 | 253.63 |
| 2014-11-05 | 237.26 |
| 2014-11-04 | 250.36 |
| 2014-11-03 | 237.26 |
| 2014-10-31 | 256.91 |
| 2014-10-30 | 270.00 |
| 2014-10-29 | 270.00 |
| 2014-10-28 | 270.00 |
| 2014-10-27 | 270.00 |
| 2014-10-24 | 270.00 |
| 2014-10-23 | 270.00 |
| 2014-10-22 | 266.73 |
| 2014-10-21 | 243.81 |
| 2014-10-20 | 243.81 |
| 2014-10-17 | 243.81 |
| 2014-10-16 | 243.81 |
| 2014-10-15 | 243.81 |
| 2014-10-14 | 240.53 |
| 2014-10-13 | 240.53 |
| 2014-10-10 | 240.53 |
| 2014-10-09 | 240.53 |
| 2014-10-08 | 240.53 |
| 2014-10-07 | 240.53 |
| 2014-10-06 | 240.53 |
| 2014-10-03 | 240.53 |
| 2014-09-30 | 247.08 |
| 2014-09-29 | 247.08 |
| 2014-09-26 | 266.73 |
| 2014-09-25 | 260.18 |
| 2014-09-24 | 260.18 |
| 2014-09-23 | 240.53 |
| 2014-09-22 | 240.53 |
| 2014-09-19 | 227.44 |
| 2014-09-18 | 227.44 |
| 2014-09-17 | 227.44 |
| 2014-09-16 | 227.44 |
| 2014-09-15 | 240.53 |
| 2014-09-12 | 240.53 |
| 2014-09-11 | 240.53 |
| 2014-09-10 | 240.53 |
| 2014-09-08 | 240.53 |
| 2014-09-05 | 240.53 |
| 2014-09-04 | 240.53 |
| 2014-09-03 | 247.08 |
| 2014-09-02 | 247.08 |
| 2014-09-01 | 247.08 |
| 2014-08-29 | 247.08 |
| 2014-08-28 | 227.44 |
| 2014-08-27 | 256.91 |
| 2014-08-26 | 230.71 |
| 2014-08-25 | 237.26 |
| 2014-08-22 | 237.26 |
| 2014-08-21 | 237.26 |
| 2014-08-20 | 243.81 |
| 2014-08-19 | 243.81 |
| 2014-08-18 | 243.81 |
| 2014-08-15 | 243.81 |
| 2014-08-14 | 242.17 |
| 2014-08-13 | 242.17 |
| 2014-08-12 | 242.17 |
| 2014-08-11 | 242.17 |
| 2014-08-08 | 242.17 |
| 2014-08-07 | 242.17 |
| 2014-08-06 | 268.24 |
| 2014-08-05 | 248.69 |
| 2014-08-04 | 291.05 |
| 2014-08-01 | 238.91 |
| 2014-07-31 | 219.36 |
| 2014-07-30 | 225.88 |
| 2014-07-29 | 232.39 |
| 2014-07-28 | 209.58 |
| 2014-07-25 | 212.84 |
| 2014-07-24 | 212.84 |
| 2014-07-23 | 212.84 |
| 2014-07-22 | 235.65 |
| 2014-07-21 | 235.65 |
| 2014-07-18 | 222.62 |
| 2014-07-17 | 238.91 |
| 2014-07-16 | 238.91 |
| 2014-07-15 | 238.91 |
| 2014-07-14 | 238.91 |
| 2014-07-11 | 248.69 |
| 2014-07-10 | 264.98 |
| 2014-07-09 | 177.00 |
| 2014-07-08 | 177.00 |
| 2014-07-07 | 173.74 |
| 2014-07-04 | 193.29 |
| 2014-07-03 | 193.29 |
| 2014-07-02 | 193.29 |
| 2014-06-30 | 193.29 |
| 2014-06-27 | 193.29 |
| 2014-06-26 | 193.29 |
| 2014-06-25 | 193.29 |
| 2014-06-24 | 193.29 |
| 2014-06-23 | 193.29 |
| 2014-06-20 | 193.29 |
| 2014-06-19 | 193.29 |
| 2014-06-18 | 193.29 |
| 2014-06-17 | 193.29 |
| 2014-06-16 | 193.29 |
| 2014-06-13 | 186.77 |
| 2014-06-12 | 186.77 |
| 2014-06-11 | 186.77 |
| 2014-06-10 | 186.77 |
| 2014-06-09 | 186.77 |
| 2014-06-06 | 186.77 |
| 2014-06-05 | 186.77 |
| 2014-06-04 | 186.77 |
| 2014-06-03 | 186.77 |
| 2014-05-30 | 186.77 |
| 2014-05-29 | 186.77 |
| 2014-05-28 | 186.77 |
| 2014-05-27 | 186.77 |
| 2014-05-26 | 186.77 |
| 2014-05-23 | 186.77 |
| 2014-05-22 | 186.77 |
| 2014-05-21 | 186.77 |
| 2014-05-20 | 186.77 |
| 2014-05-19 | 186.77 |
| 2014-05-16 | 186.77 |
| 2014-05-15 | 186.77 |
| 2014-05-14 | 186.77 |
| 2014-05-13 | 186.77 |
| 2014-05-12 | 186.77 |
| 2014-05-09 | 203.07 |
| 2014-05-08 | 199.81 |
| 2014-05-07 | 199.81 |
| 2014-05-05 | 199.81 |
| 2014-05-02 | 193.29 |
| 2014-04-30 | 193.29 |
| 2014-04-29 | 193.29 |
| 2014-04-28 | 193.29 |
| 2014-04-25 | 193.29 |
| 2014-04-24 | 193.29 |
| 2014-04-23 | 206.32 |
| 2014-04-22 | 219.36 |
| 2014-04-17 | 219.36 |
| 2014-04-16 | 219.36 |
| 2014-04-15 | 219.36 |
| 2014-04-14 | 225.88 |
| 2014-04-11 | 225.88 |
| 2014-04-10 | 225.88 |
| 2014-04-09 | 229.14 |
| 2014-04-08 | 232.39 |
| 2014-04-07 | 232.39 |
| 2014-04-04 | 222.62 |
| 2014-04-03 | 222.62 |
| 2014-04-02 | 222.62 |
| 2014-04-01 | 222.62 |
| 2014-03-31 | 222.62 |
| 2014-03-28 | 222.62 |
| 2014-03-27 | 222.62 |
| 2014-03-26 | 222.62 |
| 2014-03-25 | 222.62 |
| 2014-03-24 | 222.62 |
| 2014-03-21 | 222.62 |
| 2014-03-20 | 222.62 |
| 2014-03-19 | 222.62 |
| 2014-03-18 | 222.62 |
| 2014-03-17 | 222.62 |
| 2014-03-14 | 222.62 |
| 2014-03-13 | 222.62 |
| 2014-03-12 | 222.62 |
| 2014-03-11 | 196.55 |
| 2014-03-10 | 206.32 |
| 2014-03-07 | 216.10 |
| 2014-03-06 | 225.88 |
| 2014-03-05 | 225.88 |
| 2014-03-04 | 225.88 |
| 2014-03-03 | 212.84 |
| 2014-02-28 | 212.84 |
| 2014-02-27 | 212.84 |
| 2014-02-26 | 209.58 |
| 2014-02-25 | 209.58 |
| 2014-02-24 | 209.58 |
| 2014-02-21 | 209.58 |
| 2014-02-20 | 209.58 |
| 2014-02-19 | 209.58 |
| 2014-02-18 | 209.58 |
| 2014-02-17 | 209.58 |
| 2014-02-14 | 209.58 |
| 2014-02-13 | 209.58 |
| 2014-02-12 | 209.58 |
| 2014-02-11 | 209.58 |
| 2014-02-10 | 209.58 |
| 2014-02-07 | 209.58 |
| 2014-02-06 | 209.58 |
| 2014-02-05 | 209.58 |
| 2014-02-04 | 209.58 |
| 2014-01-30 | 209.58 |
| 2014-01-29 | 209.58 |
| 2014-01-28 | 209.58 |
| 2014-01-27 | 193.29 |
| 2014-01-24 | 229.14 |
| 2014-01-23 | 229.14 |
| 2014-01-22 | 229.14 |
| 2014-01-21 | 229.14 |
| 2014-01-20 | 229.14 |
| 2014-01-17 | 229.14 |
| 2014-01-16 | 225.88 |
| 2014-01-15 | 225.88 |
| 2014-01-14 | 229.14 |
| 2014-01-13 | 229.14 |
| 2014-01-10 | 229.14 |
| 2014-01-09 | 229.14 |
| 2014-01-08 | 229.14 |
| 2014-01-07 | 229.14 |
| 2014-01-06 | 229.14 |
| 2014-01-03 | 229.14 |
| 2014-01-02 | 229.14 |
| 2013-12-31 | 229.14 |
| 2013-12-30 | 229.14 |
| 2013-12-27 | 229.14 |
| 2013-12-24 | 229.14 |
| 2013-12-23 | 229.14 |
| 2013-12-20 | 229.14 |
| 2013-12-19 | 229.14 |
| 2013-12-18 | 229.14 |
| 2013-12-17 | 229.14 |
| 2013-12-16 | 235.65 |
| 2013-12-13 | 235.65 |
| 2013-12-12 | 235.65 |
| 2013-12-11 | 235.65 |
| 2013-12-10 | 235.65 |
| 2013-12-09 | 237.28 |
| 2013-12-06 | 237.28 |
| 2013-12-05 | 237.28 |
| 2013-12-04 | 237.28 |
| 2013-12-03 | 237.28 |
| 2013-12-02 | 237.28 |
| 2013-11-29 | 240.53 |
| 2013-11-28 | 240.53 |
| 2013-11-27 | 250.26 |
| 2013-11-26 | 256.74 |
| 2013-11-25 | 240.53 |
| 2013-11-22 | 221.07 |
| 2013-11-21 | 221.07 |
| 2013-11-20 | 221.07 |
| 2013-11-19 | 221.07 |
| 2013-11-18 | 253.50 |
| 2013-11-15 | 253.50 |
| 2013-11-14 | 217.82 |
| 2013-11-13 | 221.07 |
| 2013-11-12 | 221.07 |
| 2013-11-11 | 221.07 |
| 2013-11-08 | 221.07 |
| 2013-11-07 | 269.71 |
| 2013-11-06 | 269.71 |
| 2013-11-05 | 269.71 |
| 2013-11-04 | 269.71 |
| 2013-11-01 | 266.47 |
| 2013-10-31 | 191.88 |
| 2013-10-30 | 191.88 |
| 2013-10-29 | 191.88 |
| 2013-10-28 | 191.88 |
| 2013-10-25 | 191.88 |
| 2013-10-24 | 191.88 |
| 2013-10-23 | 191.88 |
| 2013-10-22 | 188.64 |
| 2013-10-21 | 188.64 |
| 2013-10-18 | 188.64 |
| 2013-10-17 | 159.45 |
| 2013-10-16 | 159.45 |
| 2013-10-15 | 159.45 |
| 2013-10-11 | 159.45 |
| 2013-10-10 | 159.45 |
| 2013-10-09 | 159.45 |
| 2013-10-08 | 159.45 |
| 2013-10-07 | 159.45 |
| 2013-10-04 | 159.45 |
| 2013-10-03 | 159.45 |
| 2013-10-02 | 159.45 |
| 2013-09-30 | 159.45 |
| 2013-09-27 | 159.45 |
| 2013-09-26 | 159.45 |
| 2013-09-25 | 159.45 |
| 2013-09-24 | 159.45 |
| 2013-09-23 | 159.45 |
| 2013-09-19 | 159.45 |
| 2013-09-18 | 159.45 |
| 2013-09-17 | 159.45 |
| 2013-09-16 | 159.45 |
| 2013-09-13 | 159.45 |
| 2013-09-12 | 159.45 |
| 2013-09-11 | 159.45 |
| 2013-09-10 | 159.45 |
| 2013-09-09 | 159.45 |
| 2013-09-06 | 159.45 |
| 2013-09-05 | 159.45 |
| 2013-09-04 | 159.45 |
| 2013-09-03 | 159.45 |
| 2013-09-02 | 159.45 |
| 2013-08-30 | 156.21 |
| 2013-08-29 | 152.96 |
| 2013-08-28 | 152.96 |
| 2013-08-27 | 152.96 |
| 2013-08-26 | 152.96 |
| 2013-08-23 | 152.96 |
| 2013-08-22 | 152.96 |
| 2013-08-21 | 152.96 |
| 2013-08-20 | 152.96 |
| 2013-08-19 | 152.96 |
| 2013-08-16 | 151.34 |
| 2013-08-15 | 151.34 |
| 2013-08-13 | 151.34 |
| 2013-08-12 | 151.34 |
| 2013-08-09 | 151.34 |
| 2013-08-08 | 151.34 |
| 2013-08-07 | 151.34 |
| 2013-08-06 | 151.34 |
| 2013-08-05 | 151.34 |
| 2013-08-02 | 151.34 |
| 2013-08-01 | 151.34 |
| 2013-07-31 | 157.79 |
| 2013-07-30 | 157.79 |
| 2013-07-29 | 157.79 |
| 2013-07-26 | 157.79 |
| 2013-07-25 | 157.79 |
| 2013-07-24 | 157.79 |
| 2013-07-23 | 157.79 |
| 2013-07-22 | 157.79 |
| 2013-07-19 | 157.79 |
| 2013-07-18 | 157.79 |
| 2013-07-17 | 157.79 |
| 2013-07-16 | 157.79 |
| 2013-07-15 | 157.79 |
| 2013-07-12 | 157.79 |
| 2013-07-11 | 157.79 |
| 2013-07-10 | 157.79 |
| 2013-07-09 | 157.79 |
| 2013-07-08 | 157.79 |
| 2013-07-05 | 157.79 |
| 2013-07-04 | 157.79 |
| 2013-07-03 | 157.79 |
| 2013-07-02 | 157.79 |
| 2013-06-28 | 167.45 |
| 2013-06-27 | 167.45 |
| 2013-06-26 | 167.45 |
| 2013-06-25 | 167.45 |
| 2013-06-24 | 167.45 |
| 2013-06-21 | 167.45 |
| 2013-06-20 | 167.45 |
| 2013-06-19 | 180.34 |
| 2013-06-18 | 180.34 |
| 2013-06-17 | 180.34 |
| 2013-06-14 | 180.34 |
| 2013-06-13 | 180.34 |
| 2013-06-11 | 180.34 |
| 2013-06-10 | 180.34 |
| 2013-06-07 | 180.34 |
| 2013-06-06 | 180.34 |
| 2013-06-05 | 164.23 |
| 2013-06-04 | 164.23 |
| 2013-06-03 | 164.23 |
| 2013-05-31 | 164.23 |
| 2013-05-30 | 164.23 |
| 2013-05-29 | 164.23 |
| 2013-05-28 | 164.23 |
| 2013-05-27 | 164.23 |
| 2013-05-24 | 164.23 |
| 2013-05-23 | 164.23 |
| 2013-05-22 | 164.23 |
| 2013-05-21 | 164.23 |
| 2013-05-20 | 157.79 |
| 2013-05-16 | 157.79 |
| 2013-05-15 | 157.79 |
| 2013-05-14 | 157.79 |
| 2013-05-13 | 157.79 |
| 2013-05-10 | 157.79 |
| 2013-05-09 | 157.79 |
| 2013-05-08 | 157.79 |
| 2013-05-07 | 157.79 |
| 2013-05-06 | 157.79 |
| 2013-05-03 | 157.79 |
| 2013-05-02 | 183.56 |
| 2013-04-30 | 183.56 |
| 2013-04-29 | 183.56 |
| 2013-04-26 | 183.56 |
| 2013-04-25 | 183.56 |
| 2013-04-24 | 183.56 |
| 2013-04-23 | 183.56 |
| 2013-04-22 | 183.56 |
| 2013-04-19 | 183.56 |
| 2013-04-18 | 183.56 |
| 2013-04-17 | 183.56 |
| 2013-04-16 | 183.56 |
| 2013-04-15 | 183.56 |
| 2013-04-12 | 183.56 |
| 2013-04-11 | 183.56 |
| 2013-04-10 | 183.56 |
| 2013-04-09 | 183.56 |
| 2013-04-08 | 183.56 |
| 2013-04-05 | 183.56 |
| 2013-04-03 | 183.56 |
| 2013-04-02 | 183.56 |
| 2013-03-28 | 183.56 |
| 2013-03-27 | 183.56 |
| 2013-03-26 | 183.56 |
| 2013-03-25 | 183.56 |
| 2013-03-22 | 183.56 |
| 2013-03-21 | 183.56 |
| 2013-03-20 | 183.56 |
| 2013-03-19 | 183.56 |
| 2013-03-18 | 183.56 |
| 2013-03-15 | 183.56 |
| 2013-03-14 | 183.56 |
| 2013-03-13 | 183.56 |
| 2013-03-12 | 183.56 |
| 2013-03-11 | 183.56 |
| 2013-03-08 | 183.56 |
| 2013-03-07 | 183.56 |
| 2013-03-06 | 183.56 |
| 2013-03-05 | 183.56 |
| 2013-03-04 | 183.56 |
| 2013-03-01 | 183.56 |
| 2013-02-28 | 183.56 |
| 2013-02-27 | 183.56 |
| 2013-02-26 | 183.56 |
| 2013-02-25 | 183.56 |
| 2013-02-22 | 183.56 |
| 2013-02-21 | 183.56 |
| 2013-02-20 | 183.56 |
| 2013-02-19 | 183.56 |
| 2013-02-18 | 183.56 |
| 2013-02-15 | 183.56 |
| 2013-02-14 | 183.56 |
| 2013-02-08 | 154.56 |
| 2013-02-07 | 154.56 |
| 2013-02-06 | 154.56 |
| 2013-02-05 | 154.56 |
| 2013-02-04 | 154.56 |
| 2013-02-01 | 154.56 |
| 2013-01-31 | 154.56 |
| 2013-01-30 | 154.56 |
| 2013-01-29 | 167.45 |
| 2013-01-28 | 167.45 |
| 2013-01-25 | 167.45 |
| 2013-01-24 | 167.45 |
| 2013-01-23 | 167.45 |
| 2013-01-22 | 167.45 |
| 2013-01-21 | 167.45 |
| 2013-01-18 | 167.45 |
| 2013-01-17 | 167.45 |
| 2013-01-16 | 183.56 |
| 2013-01-15 | 183.56 |
| 2013-01-14 | 183.56 |
| 2013-01-11 | 183.56 |
| 2013-01-10 | 183.56 |
| 2013-01-09 | 173.90 |
| 2013-01-08 | 206.12 |
| 2013-01-07 | 183.56 |
| 2013-01-04 | 183.56 |
| 2013-01-03 | 183.56 |
| 2013-01-02 | 238.34 |
| 2012-12-31 | 238.34 |
| 2012-12-28 | 238.34 |
| 2012-12-27 | 238.34 |
| 2012-12-24 | 248.01 |
| 2012-12-21 | 206.12 |
| 2012-12-20 | 206.12 |
| 2012-12-19 | 206.12 |
| 2012-12-18 | 206.12 |
| 2012-12-17 | 173.90 |
| 2012-12-14 | 173.90 |
| 2012-12-13 | 173.90 |
| 2012-12-12 | 157.79 |
| 2012-12-11 | 143.28 |
| 2012-12-10 | 143.28 |
| 2012-12-07 | 143.28 |
| 2012-12-06 | 143.28 |
| 2012-12-05 | 143.28 |
| 2012-12-04 | 143.28 |
| 2012-12-03 | 143.28 |
| 2012-11-30 | 143.28 |
| 2012-11-29 | 143.28 |
| 2012-11-28 | 143.28 |
| 2012-11-27 | 143.28 |
| 2012-11-26 | 143.28 |
| 2012-11-23 | 143.28 |
| 2012-11-22 | 143.28 |
| 2012-11-21 | 143.28 |
| 2012-11-20 | 143.28 |
| 2012-11-19 | 143.28 |
| 2012-11-16 | 143.28 |
| 2012-11-15 | 143.28 |
| 2012-11-14 | 143.28 |
| 2012-11-13 | 143.28 |
| 2012-11-12 | 143.28 |
| 2012-11-09 | 143.28 |
| 2012-11-08 | 143.28 |
| 2012-11-07 | 143.28 |
| 2012-11-06 | 143.28 |
| 2012-11-05 | 143.28 |
| 2012-11-02 | 143.28 |
| 2012-11-01 | 143.28 |
| 2012-10-31 | 143.28 |
| 2012-10-30 | 143.28 |
| 2012-10-29 | 143.28 |
| 2012-10-26 | 143.28 |
| 2012-10-25 | 140.08 |
| 2012-10-24 | 140.08 |
| 2012-10-22 | 140.08 |
| 2012-10-19 | 143.28 |
| 2012-10-18 | 143.28 |
| 2012-10-17 | 140.08 |
| 2012-10-16 | 140.08 |
| 2012-10-15 | 140.08 |
| 2012-10-12 | 140.08 |
| 2012-10-11 | 140.08 |
| 2012-10-10 | 140.08 |
| 2012-10-09 | 140.08 |
| 2012-10-08 | 140.08 |
| 2012-10-05 | 140.08 |
| 2012-10-04 | 140.08 |
| 2012-10-03 | 140.08 |
| 2012-09-28 | 140.08 |
| 2012-09-27 | 140.08 |
| 2012-09-26 | 140.08 |
| 2012-09-25 | 140.08 |
| 2012-09-24 | 140.08 |
| 2012-09-21 | 136.88 |
| 2012-09-20 | 136.88 |
| 2012-09-19 | 136.88 |
| 2012-09-18 | 140.08 |
| 2012-09-17 | 140.08 |
| 2012-09-14 | 140.08 |
| 2012-09-13 | 140.08 |
| 2012-09-12 | 156.09 |
| 2012-09-11 | 136.88 |
| 2012-09-10 | 120.88 |
| 2012-09-07 | 140.08 |
| 2012-09-06 | 117.68 |
| 2012-09-05 | 117.68 |
| 2012-09-04 | 124.08 |
| 2012-09-03 | 108.07 |
| 2012-08-31 | 92.07 |
| 2012-08-30 | 92.07 |
| 2012-08-29 | 92.07 |
| 2012-08-28 | 114.47 |
| 2012-08-27 | 114.47 |
| 2012-08-24 | 114.47 |
| 2012-08-23 | 92.07 |
| 2012-08-22 | 92.07 |
| 2012-08-21 | 92.07 |
| 2012-08-20 | 92.07 |
| 2012-08-17 | 92.07 |
| 2012-08-16 | 92.07 |
| 2012-08-15 | 92.07 |
| 2012-08-14 | 120.88 |
| 2012-08-13 | 120.88 |
| 2012-08-10 | 120.88 |
| 2012-08-09 | 120.88 |
| 2012-08-08 | 120.88 |
| 2012-08-07 | 120.88 |
| 2012-08-06 | 120.88 |
| 2012-08-03 | 120.88 |
| 2012-08-02 | 120.88 |
| 2012-08-01 | 120.88 |
| 2012-07-31 | 120.88 |
| 2012-07-30 | 120.88 |
| 2012-07-27 | 120.88 |
| 2012-07-26 | 120.88 |
| 2012-07-25 | 120.88 |
| 2012-07-24 | 120.88 |
| 2012-07-23 | 120.88 |
| 2012-07-20 | 120.88 |
| 2012-07-19 | 120.88 |
| 2012-07-18 | 120.88 |
| 2012-07-17 | 120.88 |
| 2012-07-16 | 120.88 |
| 2012-07-13 | 120.88 |
| 2012-07-12 | 120.88 |
| 2012-07-11 | 120.88 |
| 2012-07-10 | 108.26 |
| 2012-07-09 | 108.26 |
| 2012-07-06 | 108.26 |
| 2012-07-05 | 108.26 |
| 2012-07-04 | 108.26 |
| 2012-07-03 | 108.26 |
| 2012-06-29 | 108.26 |
| 2012-06-28 | 98.79 |
| 2012-06-27 | 98.79 |
| 2012-06-26 | 101.94 |
| 2012-06-25 | 127.19 |
| 2012-06-22 | 127.19 |
| 2012-06-21 | 120.88 |
| 2012-06-20 | 120.88 |
| 2012-06-19 | 133.50 |
| 2012-06-18 | 130.34 |
| 2012-06-15 | 130.34 |
| 2012-06-14 | 120.88 |
| 2012-06-13 | 120.88 |
| 2012-06-12 | 120.88 |
| 2012-06-11 | 120.88 |
| 2012-06-08 | 120.88 |
| 2012-06-07 | 114.57 |
| 2012-06-06 | 114.57 |
| 2012-06-05 | 114.57 |
| 2012-06-04 | 114.57 |
| 2012-06-01 | 105.10 |
| 2012-05-31 | 105.10 |
| 2012-05-30 | 92.48 |
| 2012-05-29 | 92.48 |
| 2012-05-28 | 92.48 |
| 2012-05-25 | 92.48 |
| 2012-05-24 | 92.48 |
| 2012-05-23 | 92.48 |
| 2012-05-22 | 92.48 |
| 2012-05-21 | 92.48 |
| 2012-05-18 | 105.10 |
| 2012-05-17 | 105.10 |
| 2012-05-16 | 105.10 |
| 2012-05-15 | 105.10 |
| 2012-05-14 | 105.10 |
| 2012-05-11 | 124.03 |
| 2012-05-10 | 124.03 |
| 2012-05-09 | 124.03 |
| 2012-05-08 | 124.03 |
| 2012-05-07 | 124.03 |
| 2012-05-04 | 124.03 |
| 2012-05-03 | 124.03 |
| 2012-05-02 | 124.03 |
| 2012-04-30 | 124.03 |
| 2012-04-27 | 124.03 |
| 2012-04-26 | 124.03 |
| 2012-04-25 | 124.03 |
| 2012-04-24 | 124.03 |
| 2012-04-23 | 124.03 |
| 2012-04-20 | 124.03 |
| 2012-04-19 | 124.03 |
| 2012-04-18 | 136.65 |
| 2012-04-17 | 136.65 |
| 2012-04-16 | 136.65 |
| 2012-04-13 | 120.88 |
| 2012-04-12 | 114.57 |
| 2012-04-11 | 89.32 |
| 2012-04-10 | 89.32 |
| 2012-04-05 | 114.57 |
| 2012-04-03 | 117.72 |
| 2012-04-02 | 117.72 |
| 2012-03-30 | 117.72 |
| 2012-03-29 | 117.72 |
| 2012-03-28 | 117.72 |
| 2012-03-27 | 117.72 |
| 2012-03-26 | 117.72 |
| 2012-03-23 | 117.72 |
| 2012-03-22 | 117.72 |
| 2012-03-21 | 117.72 |
| 2012-03-20 | 117.72 |
| 2012-03-19 | 117.72 |
| 2012-03-16 | 117.72 |
| 2012-03-15 | 117.72 |
| 2012-03-14 | 117.72 |
| 2012-03-13 | 120.88 |
| 2012-03-12 | 120.88 |
| 2012-03-09 | 120.88 |
| 2012-03-08 | 120.88 |
| 2012-03-07 | 120.88 |
| 2012-03-06 | 124.03 |
| 2012-03-05 | 127.19 |
| 2012-03-02 | 127.19 |
| 2012-03-01 | 127.19 |
| 2012-02-29 | 127.19 |
| 2012-02-28 | 127.19 |
| 2012-02-27 | 127.19 |
| 2012-02-24 | 127.19 |
| 2012-02-23 | 127.19 |
| 2012-02-22 | 127.19 |
| 2012-02-21 | 127.19 |
| 2012-02-20 | 127.19 |
| 2012-02-17 | 127.19 |
| 2012-02-16 | 108.26 |
| 2012-02-15 | 120.88 |
| 2012-02-14 | 120.88 |
| 2012-02-13 | 114.57 |
| 2012-02-10 | 114.57 |
| 2012-02-09 | 114.57 |
| 2012-02-08 | 114.57 |
| 2012-02-07 | 136.65 |
| 2012-02-06 | 136.65 |
| 2012-02-03 | 136.65 |
| 2012-02-02 | 136.65 |
| 2012-02-01 | 136.65 |
| 2012-01-31 | 136.65 |
| 2012-01-30 | 136.65 |
| 2012-01-27 | 136.65 |
| 2012-01-26 | 136.65 |
| 2012-01-20 | 136.65 |
| 2012-01-19 | 136.65 |
| 2012-01-18 | 136.65 |
| 2012-01-17 | 136.65 |
| 2012-01-16 | 136.65 |
| 2012-01-13 | 136.65 |
| 2012-01-12 | 95.63 |
| 2012-01-11 | 92.48 |
| 2012-01-10 | 92.48 |
| 2012-01-09 | 92.48 |
| 2012-01-06 | 89.32 |
| 2012-01-05 | 89.32 |
| 2012-01-04 | 89.32 |
| 2012-01-03 | 89.32 |
| 2011-12-30 | 89.32 |
| 2011-12-29 | 89.32 |
| 2011-12-28 | 89.32 |
| 2011-12-23 | 89.32 |
| 2011-12-22 | 89.32 |
| 2011-12-21 | 89.32 |
| 2011-12-20 | 89.32 |
| 2011-12-19 | 89.32 |
| 2011-12-16 | 89.32 |
| 2011-12-15 | 89.32 |
| 2011-12-14 | 92.48 |
| 2011-12-13 | 92.48 |
| 2011-12-12 | 92.48 |
| 2011-12-09 | 92.48 |
| 2011-12-08 | 92.48 |
| 2011-12-07 | 92.48 |
| 2011-12-06 | 92.48 |
| 2011-12-05 | 92.48 |
| 2011-12-02 | 92.48 |
| 2011-12-01 | 92.48 |
| 2011-11-30 | 92.48 |
| 2011-11-29 | 92.48 |
| 2011-11-28 | 92.48 |
| 2011-11-25 | 86.27 |
| 2011-11-24 | 101.79 |
| 2011-11-23 | 101.79 |
| 2011-11-22 | 101.79 |
| 2011-11-21 | 101.79 |
| 2011-11-18 | 101.79 |
| 2011-11-17 | 101.79 |
| 2011-11-16 | 101.79 |
| 2011-11-15 | 101.79 |
| 2011-11-14 | 101.79 |
| 2011-11-11 | 101.79 |
| 2011-11-10 | 101.79 |
| 2011-11-09 | 111.11 |
| 2011-11-08 | 111.11 |
| 2011-11-07 | 111.11 |
| 2011-11-04 | 111.11 |
| 2011-11-03 | 111.11 |
| 2011-11-02 | 111.11 |
| 2011-11-01 | 111.11 |
| 2011-10-31 | 111.11 |
| 2011-10-28 | 111.11 |
| 2011-10-27 | 111.11 |
| 2011-10-26 | 111.11 |
| 2011-10-25 | 111.11 |
| 2011-10-24 | 111.11 |
| 2011-10-21 | 111.11 |
| 2011-10-20 | 111.11 |
| 2011-10-19 | 111.11 |
| 2011-10-18 | 111.11 |
| 2011-10-17 | 111.11 |
| 2011-10-14 | 111.11 |
| 2011-10-13 | 111.11 |
| 2011-10-12 | 111.11 |
| 2011-10-11 | 111.11 |
| 2011-10-10 | 111.11 |
| 2011-10-07 | 111.11 |
| 2011-10-06 | 111.11 |
| 2011-10-04 | 111.11 |
| 2011-10-03 | 111.11 |
| 2011-09-30 | 111.11 |
| 2011-09-28 | 111.11 |
| 2011-09-27 | 111.11 |
| 2011-09-26 | 111.11 |
| 2011-09-23 | 111.11 |
| 2011-09-22 | 117.31 |
| 2011-09-21 | 117.31 |
| 2011-09-20 | 117.31 |
| 2011-09-19 | 117.31 |
| 2011-09-16 | 117.31 |
| 2011-09-15 | 117.31 |
| 2011-09-14 | 117.31 |
| 2011-09-12 | 117.31 |
| 2011-09-09 | 117.31 |
| 2011-09-08 | 117.31 |
| 2011-09-07 | 132.84 |
| 2011-09-06 | 132.84 |
| 2011-09-05 | 132.84 |
| 2011-09-02 | 132.84 |
| 2011-09-01 | 132.84 |
| 2011-08-31 | 132.84 |
| 2011-08-30 | 132.84 |
| 2011-08-29 | 132.84 |
| 2011-08-26 | 132.84 |
| 2011-08-25 | 132.84 |
| 2011-08-24 | 132.84 |
| 2011-08-23 | 132.84 |
| 2011-08-22 | 132.84 |
| 2011-08-19 | 132.84 |
| 2011-08-18 | 163.88 |
| 2011-08-17 | 176.30 |
| 2011-08-16 | 179.40 |
| 2011-08-15 | 179.40 |
| 2011-08-12 | 179.40 |
| 2011-08-11 | 179.40 |
| 2011-08-10 | 179.40 |
| 2011-08-09 | 179.40 |
| 2011-08-08 | 179.40 |
| 2011-08-05 | 179.40 |
| 2011-08-04 | 179.40 |
| 2011-08-03 | 179.40 |
| 2011-08-02 | 179.40 |
| 2011-08-01 | 179.40 |
| 2011-07-29 | 179.40 |
| 2011-07-28 | 179.40 |
| 2011-07-27 | 179.40 |
| 2011-07-26 | 182.44 |
| 2011-07-25 | 182.44 |
| 2011-07-22 | 182.44 |
| 2011-07-21 | 182.44 |
| 2011-07-20 | 182.44 |
| 2011-07-19 | 182.44 |
| 2011-07-18 | 182.44 |
| 2011-07-15 | 182.44 |
| 2011-07-14 | 182.44 |
| 2011-07-13 | 182.44 |
| 2011-07-12 | 182.44 |
| 2011-07-11 | 182.44 |
| 2011-07-08 | 182.44 |
| 2011-07-07 | 182.44 |
| 2011-07-06 | 182.44 |
| 2011-07-05 | 182.44 |
| 2011-07-04 | 182.44 |
| 2011-06-30 | 182.44 |
| 2011-06-29 | 182.44 |
| 2011-06-28 | 182.44 |
| 2011-06-27 | 182.44 |
| 2011-06-24 | 182.44 |
| 2011-06-23 | 182.44 |
| 2011-06-22 | 182.44 |
| 2011-06-21 | 182.44 |
| 2011-06-20 | 182.44 |
| 2011-06-17 | 182.44 |
| 2011-06-16 | 182.44 |
| 2011-06-15 | 182.44 |
| 2011-06-14 | 182.44 |
| 2011-06-13 | 182.44 |
| 2011-06-10 | 182.44 |
| 2011-06-09 | 182.44 |
| 2011-06-08 | 182.44 |
| 2011-06-07 | 182.44 |
| 2011-06-03 | 182.44 |
| 2011-06-02 | 182.44 |
| 2011-06-01 | 182.44 |
| 2011-05-31 | 197.63 |
| 2011-05-30 | 197.63 |
| 2011-05-27 | 197.63 |
| 2011-05-26 | 197.63 |
| 2011-05-25 | 197.63 |
| 2011-05-24 | 197.63 |
| 2011-05-23 | 197.63 |
| 2011-05-20 | 197.63 |
| 2011-05-19 | 197.63 |
| 2011-05-18 | 197.63 |
| 2011-05-17 | 197.63 |
| 2011-05-16 | 203.70 |
| 2011-05-13 | 203.70 |
| 2011-05-12 | 203.70 |
| 2011-05-11 | 200.66 |
| 2011-05-09 | 200.66 |
| 2011-05-06 | 215.85 |
| 2011-05-05 | 215.85 |
| 2011-05-04 | 215.85 |
| 2011-05-03 | 215.85 |
| 2011-04-29 | 215.85 |
| 2011-04-28 | 197.63 |
| 2011-04-27 | 200.66 |
| 2011-04-26 | 212.81 |
| 2011-04-21 | 212.81 |
| 2011-04-20 | 194.59 |
| 2011-04-19 | 194.59 |
| 2011-04-18 | 194.59 |
| 2011-04-15 | 194.59 |
| 2011-04-14 | 197.63 |
| 2011-04-13 | 185.48 |
| 2011-04-12 | 191.55 |
| 2011-04-11 | 194.59 |
| 2011-04-08 | 209.77 |
| 2011-04-07 | 209.77 |
| 2011-04-06 | 209.77 |
| 2011-04-04 | 200.66 |
| 2011-04-01 | 200.66 |
| 2011-03-31 | 188.52 |
| 2011-03-30 | 188.52 |
| 2011-03-29 | 176.37 |
| 2011-03-28 | 176.37 |
| 2011-03-25 | 176.37 |
| 2011-03-24 | 188.52 |
| 2011-03-23 | 203.70 |
| 2011-03-22 | 203.70 |
| 2011-03-21 | 209.77 |
| 2011-03-18 | 209.77 |
| 2011-03-17 | 209.77 |
| 2011-03-16 | 209.77 |
| 2011-03-15 | 209.77 |
| 2011-03-14 | 209.77 |
| 2011-03-11 | 209.77 |
| 2011-03-10 | 209.77 |
| 2011-03-09 | 209.77 |
| 2011-03-08 | 209.77 |
| 2011-03-07 | 228.00 |
| 2011-03-04 | 228.00 |
| 2011-03-03 | 228.00 |
| 2011-03-02 | 228.00 |
| 2011-03-01 | 228.00 |
| 2011-02-28 | 203.70 |
| 2011-02-25 | 197.63 |
| 2011-02-24 | 197.63 |
| 2011-02-23 | 197.63 |
| 2011-02-22 | 200.66 |
| 2011-02-21 | 209.77 |
| 2011-02-18 | 209.77 |
| 2011-02-17 | 209.77 |
| 2011-02-16 | 228.00 |
| 2011-02-15 | 228.00 |
| 2011-02-14 | 228.00 |
| 2011-02-11 | 228.00 |
| 2011-02-10 | 215.85 |
| 2011-02-09 | 215.85 |
| 2011-02-08 | 215.85 |
| 2011-02-07 | 215.85 |
| 2011-02-02 | 215.85 |
| 2011-02-01 | 215.85 |
| 2011-01-31 | 218.89 |
| 2011-01-28 | 218.89 |
| 2011-01-27 | 231.03 |
| 2011-01-26 | 231.03 |
| 2011-01-25 | 234.07 |
| 2011-01-24 | 252.29 |
| 2011-01-21 | 255.33 |
| 2011-01-20 | 240.14 |
| 2011-01-19 | 240.14 |
| 2011-01-18 | 240.14 |
| 2011-01-17 | 240.14 |
| 2011-01-14 | 240.14 |
| 2011-01-13 | 240.14 |
| 2011-01-12 | 240.14 |
| 2011-01-11 | 261.40 |
| 2011-01-10 | 255.33 |
| 2011-01-07 | 252.29 |
| 2011-01-06 | 270.51 |
| 2011-01-05 | 264.44 |
| 2011-01-04 | 261.40 |
| 2011-01-03 | 261.40 |
| 2010-12-31 | 246.22 |
| 2010-12-30 | 246.22 |
| 2010-12-29 | 246.22 |
| 2010-12-28 | 246.22 |
| 2010-12-24 | 264.44 |
| 2010-12-23 | 264.44 |
| 2010-12-22 | 264.44 |
| 2010-12-21 | 246.22 |
| 2010-12-20 | 261.40 |
| 2010-12-17 | 246.22 |
| 2010-12-16 | 246.22 |
| 2010-12-15 | 258.37 |
| 2010-12-14 | 258.37 |
| 2010-12-13 | 258.37 |
| 2010-12-10 | 259.88 |
| 2010-12-09 | 259.88 |
| 2010-12-08 | 259.88 |
| 2010-12-07 | 274.88 |
| 2010-12-06 | 289.88 |
| 2010-12-03 | 259.88 |
| 2010-12-02 | 274.88 |
| 2010-12-01 | 286.88 |
| 2010-11-30 | 256.89 |
| 2010-11-29 | 247.89 |
| 2010-11-26 | 259.88 |
| 2010-11-25 | 283.88 |
| 2010-11-24 | 256.89 |
| 2010-11-23 | 256.89 |
| 2010-11-22 | 262.88 |
| 2010-11-19 | 262.88 |
| 2010-11-18 | 265.88 |
| 2010-11-17 | 268.88 |
| 2010-11-16 | 274.88 |
| 2010-11-15 | 289.88 |
| 2010-11-12 | 289.88 |
| 2010-11-11 | 259.88 |
| 2010-11-10 | 226.90 |
| 2010-11-09 | 256.89 |
| 2010-11-08 | 220.90 |
| 2010-11-05 | 247.89 |
| 2010-11-04 | 253.89 |
| 2010-11-03 | 235.89 |
| 2010-11-02 | 229.89 |
| 2010-11-01 | 238.89 |
| 2010-10-29 | 208.90 |
| 2010-10-28 | 109.93 |
| 2010-10-27 | 109.93 |
| 2010-10-26 | 109.93 |
| 2010-10-25 | 109.93 |
| 2010-10-22 | 109.93 |
| 2010-10-21 | 109.93 |
| 2010-10-20 | 109.93 |
| 2010-10-19 | 109.93 |
| 2010-10-18 | 109.93 |
| 2010-10-15 | 109.93 |
| 2010-10-14 | 109.93 |
| 2010-10-13 | 121.93 |
| 2010-10-12 | 121.93 |
| 2010-10-11 | 121.93 |
| 2010-10-08 | 121.93 |
| 2010-10-07 | 121.93 |
| 2010-10-06 | 136.92 |
| 2010-10-05 | 139.92 |
| 2010-10-04 | 139.92 |
| 2010-09-30 | 139.92 |
| 2010-09-29 | 139.92 |
| 2010-09-28 | 139.92 |
| 2010-09-27 | 139.92 |
| 2010-09-24 | 139.92 |
| 2010-09-22 | 109.93 |
| 2010-09-21 | 109.93 |
| 2010-09-20 | 109.93 |
| 2010-09-17 | 109.93 |
| 2010-09-16 | 88.94 |
| 2010-09-15 | 88.94 |
| 2010-09-14 | 88.94 |
| 2010-09-13 | 88.94 |
| 2010-09-10 | 79.94 |
| 2010-09-09 | 79.94 |
| 2010-09-08 | 79.94 |
| 2010-09-07 | 79.94 |
| 2010-09-06 | 79.94 |
| 2010-09-03 | 79.94 |
| 2010-09-02 | 79.94 |
| 2010-09-01 | 79.94 |
| 2010-08-31 | 79.94 |
| 2010-08-30 | 79.94 |
| 2010-08-27 | 79.94 |
| 2010-08-26 | 79.94 |
| 2010-08-25 | 79.94 |
| 2010-08-24 | 79.94 |
| 2010-08-23 | 79.94 |
| 2010-08-20 | 79.94 |
| 2010-08-19 | 79.94 |
| 2010-08-18 | 79.94 |
| 2010-08-17 | 79.94 |
| 2010-08-16 | 79.94 |
| 2010-08-13 | 79.94 |
| 2010-08-12 | 79.94 |
| 2010-08-11 | 79.94 |
| 2010-08-10 | 79.94 |
| 2010-08-09 | 79.94 |
| 2010-08-06 | 79.94 |
| 2010-08-05 | 79.94 |
| 2010-08-04 | 79.94 |
| 2010-08-03 | 79.94 |
| 2010-08-02 | 79.94 |
| 2010-07-30 | 79.94 |
| 2010-07-29 | 79.94 |
| 2010-07-28 | 79.94 |
| 2010-07-27 | 79.94 |
| 2010-07-26 | 79.94 |
| 2010-07-23 | 79.94 |
| 2010-07-22 | 79.94 |
| 2010-07-21 | 79.94 |
| 2010-07-20 | 76.99 |
| 2010-07-19 | 76.99 |
| 2010-07-16 | 76.99 |
| 2010-07-15 | 76.99 |
| 2010-07-14 | 76.99 |
| 2010-07-13 | 71.09 |
| 2010-07-12 | 71.09 |
| 2010-07-09 | 71.09 |
| 2010-07-08 | 71.09 |
| 2010-07-07 | 71.09 |
| 2010-07-06 | 71.09 |
| 2010-07-05 | 71.09 |
| 2010-07-02 | 71.09 |
| 2010-06-30 | 71.09 |
| 2010-06-29 | 74.04 |
| 2010-06-28 | 74.04 |
| 2010-06-25 | 74.04 |
| 2010-06-24 | 76.99 |
| 2010-06-23 | 76.99 |
| 2010-06-22 | 76.99 |
| 2010-06-21 | 76.99 |
| 2010-06-18 | 76.99 |
| 2010-06-17 | 76.99 |
| 2010-06-15 | 76.99 |
| 2010-06-14 | 76.99 |
| 2010-06-11 | 76.99 |
| 2010-06-10 | 76.99 |
| 2010-06-09 | 76.99 |
| 2010-06-08 | 76.99 |
| 2010-06-07 | 76.99 |
| 2010-06-04 | 76.99 |
| 2010-06-03 | 76.99 |
| 2010-06-02 | 76.99 |
| 2010-06-01 | 76.99 |
| 2010-05-31 | 76.99 |
| 2010-05-28 | 76.99 |
| 2010-05-27 | 76.99 |
| 2010-05-26 | 76.99 |
| 2010-05-25 | 76.99 |
| 2010-05-24 | 76.99 |
| 2010-05-20 | 65.19 |
| 2010-05-19 | 65.19 |
| 2010-05-18 | 79.94 |
| 2010-05-17 | 79.94 |
| 2010-05-14 | 91.74 |
| 2010-05-13 | 91.74 |
| 2010-05-12 | 91.74 |
| 2010-05-11 | 91.74 |
| 2010-05-10 | 91.74 |
| 2010-05-07 | 91.74 |
| 2010-05-06 | 91.74 |
| 2010-05-05 | 97.64 |
| 2010-05-04 | 97.64 |
| 2010-05-03 | 97.64 |
| 2010-04-30 | 97.64 |
| 2010-04-29 | 97.64 |
| 2010-04-28 | 97.64 |
| 2010-04-27 | 97.64 |
| 2010-04-26 | 97.64 |
| 2010-04-23 | 97.64 |
| 2010-04-22 | 100.59 |
| 2010-04-21 | 100.59 |
| 2010-04-20 | 100.59 |
| 2010-04-19 | 100.59 |
| 2010-04-16 | 100.59 |
| 2010-04-15 | 100.59 |
| 2010-04-14 | 100.59 |
| 2010-04-13 | 82.89 |
| 2010-04-12 | 82.89 |
| 2010-04-09 | 82.89 |
| 2010-04-08 | 82.89 |
| 2010-04-07 | 82.89 |
| 2010-04-01 | 82.89 |
| 2010-03-31 | 85.84 |
| 2010-03-30 | 85.84 |
| 2010-03-29 | 85.84 |
| 2010-03-26 | 85.84 |
| 2010-03-25 | 82.89 |
| 2010-03-24 | 82.89 |
| 2010-03-23 | 82.89 |
| 2010-03-22 | 79.94 |
| 2010-03-19 | 79.94 |
| 2010-03-18 | 71.09 |
| 2010-03-17 | 82.89 |
| 2010-03-16 | 85.84 |
| 2010-03-15 | 85.84 |
| 2010-03-12 | 85.84 |
| 2010-03-11 | 79.94 |
| 2010-03-10 | 79.94 |
| 2010-03-09 | 76.99 |
| 2010-03-08 | 76.99 |
| 2010-03-05 | 76.99 |
| 2010-03-04 | 88.79 |
| 2010-03-03 | 88.79 |
| 2010-03-02 | 85.84 |
| 2010-03-01 | 85.84 |
| 2010-02-26 | 62.24 |
| 2010-02-25 | 68.14 |
| 2010-02-24 | 68.14 |
| 2010-02-23 | 76.99 |
| 2010-02-22 | 76.99 |
| 2010-02-19 | 76.99 |
| 2010-02-18 | 71.09 |
| 2010-02-17 | 62.24 |
| 2010-02-12 | 71.09 |
| 2010-02-11 | 53.39 |
| 2010-02-10 | 53.39 |
| 2010-02-09 | 53.39 |
| 2010-02-08 | 71.09 |
| 2010-02-05 | 71.09 |
| 2010-02-04 | 88.79 |
| 2010-02-03 | 88.79 |
| 2010-02-02 | 88.79 |
| 2010-02-01 | 85.84 |
| 2010-01-29 | 85.84 |
| 2010-01-28 | 85.84 |
| 2010-01-27 | 82.89 |
| 2010-01-26 | 82.89 |
| 2010-01-25 | 82.89 |
| 2010-01-22 | 82.89 |
| 2010-01-21 | 85.84 |
| 2010-01-20 | 85.84 |
| 2010-01-19 | 82.89 |
| 2010-01-18 | 82.89 |
| 2010-01-15 | 82.89 |
| 2010-01-14 | 85.84 |
| 2010-01-13 | 82.89 |
| 2010-01-12 | 91.74 |
| 2010-01-11 | 85.84 |
| 2010-01-08 | 106.49 |
| 2010-01-07 | 97.64 |
| 2010-01-06 | 97.64 |
| 2010-01-05 | 100.59 |
| 2010-01-04 | 71.09 |
| 2009-12-31 | 71.09 |
| 2009-12-30 | 79.94 |
| 2009-12-29 | 87.32 |
| 2009-12-28 | 90.24 |
| 2009-12-24 | 104.88 |
| 2009-12-23 | 104.88 |
| 2009-12-22 | 90.24 |
| 2009-12-21 | 52.20 |
| 2009-12-18 | 31.71 |
| 2009-12-17 | 31.71 |
| 2009-12-16 | 46.34 |
| 2009-12-15 | 46.34 |
| 2009-12-14 | 46.34 |
| 2009-12-11 | 52.20 |
| 2009-12-10 | 52.20 |
| 2009-12-09 | 63.90 |
| 2009-12-08 | 63.90 |
| 2009-12-07 | 63.90 |
| 2009-12-04 | 63.90 |
| 2009-12-03 | 63.90 |
| 2009-12-02 | 63.90 |
| 2009-12-01 | 63.90 |
| 2009-11-30 | 63.90 |
| 2009-11-27 | 63.90 |
| 2009-11-26 | 36.10 |
| 2009-11-25 | 36.10 |
| 2009-11-24 | 34.63 |
| 2009-11-23 | 34.63 |
| 2009-11-20 | 34.63 |
| 2009-11-19 | 34.63 |
| 2009-11-18 | 34.63 |
| 2009-11-17 | 34.63 |
| 2009-11-16 | 34.63 |
| 2009-11-13 | 34.63 |
| 2009-11-12 | 34.63 |
| 2009-11-11 | 34.63 |
| 2009-11-10 | 31.71 |
| 2009-11-09 | 31.71 |
| 2009-11-06 | 31.71 |
| 2009-11-05 | 31.71 |
| 2009-11-04 | 31.71 |
| 2009-11-03 | 25.85 |
| 2009-11-02 | 25.85 |
| 2009-10-30 | 25.85 |
| 2009-10-29 | 18.54 |
| 2009-10-28 | 18.54 |
| 2009-10-27 | 15.61 |
| 2009-10-23 | 15.61 |
| 2009-10-22 | 15.61 |
| 2009-10-21 | 15.61 |
| 2009-10-20 | 15.61 |
| 2009-10-19 | 15.61 |
| 2009-10-16 | 15.61 |
| 2009-10-15 | 15.61 |
| 2009-10-14 | 15.61 |
| 2009-10-13 | 14.15 |
| 2009-10-12 | 14.15 |
| 2009-10-09 | 14.15 |
| 2009-10-08 | 11.22 |
| 2009-10-07 | 9.76 |
| 2009-10-06 | 8.29 |
| 2009-10-05 | 8.29 |
| 2009-10-02 | 17.07 |
| 2009-09-30 | 17.07 |
| 2009-09-29 | 17.07 |
| 2009-09-28 | 17.07 |
| 2009-09-25 | 17.07 |
| 2009-09-24 | 17.07 |
| 2009-09-23 | 17.07 |
| 2009-09-22 | 17.07 |
| 2009-09-21 | 14.15 |
| 2009-09-18 | 14.15 |
| 2009-09-17 | 14.15 |
| 2009-09-16 | 14.15 |
| 2009-09-15 | 14.15 |
| 2009-09-14 | 14.15 |
| 2009-09-11 | 17.07 |
| 2009-09-10 | 17.07 |
| 2009-09-09 | 17.07 |
| 2009-09-08 | 20.00 |
| 2009-09-07 | 20.00 |
| 2009-09-04 | 20.00 |
| 2009-09-03 | 20.00 |
| 2009-09-02 | 20.00 |
| 2009-09-01 | 20.00 |
| 2009-08-31 | 20.00 |
| 2009-08-28 | 20.00 |
| 2009-08-27 | 20.00 |
| 2009-08-26 | 20.00 |
| 2009-08-25 | 20.00 |
| 2009-08-24 | 20.00 |
| 2009-08-21 | 20.00 |
| 2009-08-20 | 20.00 |
| 2009-08-19 | 20.00 |
| 2009-08-18 | 20.00 |
| 2009-08-17 | 20.00 |
| 2009-08-14 | 20.00 |
| 2009-08-13 | 20.00 |
| 2009-08-12 | 20.00 |
| 2009-08-11 | 20.00 |
| 2009-08-10 | 20.00 |
| 2009-08-07 | 20.00 |
| 2009-08-06 | 28.57 |
| 2009-08-05 | 28.57 |
| 2009-08-04 | 28.57 |
| 2009-08-03 | 28.57 |
| 2009-07-31 | 28.57 |
| 2009-07-30 | 40.00 |
| 2009-07-29 | 40.00 |
| 2009-07-28 | 40.00 |
| 2009-07-27 | 40.00 |
| 2009-07-24 | 40.00 |
| 2009-07-23 | 40.00 |
| 2009-07-22 | 40.00 |
| 2009-07-21 | 40.00 |
| 2009-07-20 | 40.00 |
| 2009-07-17 | 40.00 |
| 2009-07-16 | 40.00 |
| 2009-07-15 | 40.00 |
| 2009-07-14 | 40.00 |
| 2009-07-13 | 40.00 |
| 2009-07-10 | 40.00 |
| 2009-07-09 | 40.00 |
| 2009-07-08 | 40.00 |
| 2009-07-07 | 40.00 |
| 2009-07-06 | 40.00 |
| 2009-07-03 | 40.00 |
| 2009-07-02 | 40.00 |
| 2009-06-30 | 40.00 |
| 2009-06-29 | 40.00 |
| 2009-06-26 | 40.00 |
| 2009-06-25 | 40.00 |
| 2009-06-24 | 40.00 |
| 2009-06-23 | 40.00 |
| 2009-06-22 | 40.00 |
| 2009-06-19 | 40.00 |
| 2009-06-18 | 40.00 |
| 2009-06-17 | 40.00 |
| 2009-06-16 | 10.00 |
| 2009-06-15 | 8.57 |
| 2009-06-12 | 7.14 |
| 2009-06-11 | 4.29 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | -2.86 |
| 2009-06-08 | -4.29 |
| 2009-06-05 | -8.57 |
| 2009-06-04 | -8.57 |
| 2009-06-03 | -8.57 |
| 2009-06-02 | -8.57 |
| 2009-06-01 | -8.57 |
| 2009-05-29 | -8.57 |
| 2009-05-27 | -8.57 |
| 2009-05-26 | -8.57 |
| 2009-05-25 | -8.57 |
| 2009-05-22 | -8.57 |
| 2009-05-21 | -11.43 |
| 2009-05-20 | -11.43 |
| 2009-05-19 | -11.43 |
| 2009-05-18 | -11.43 |
| 2009-05-15 | -14.29 |
| 2009-05-14 | -14.29 |
| 2009-05-13 | -14.29 |
| 2009-05-12 | -14.29 |
| 2009-05-11 | -14.29 |
| 2009-05-08 | -14.29 |
| 2009-05-07 | -14.29 |
| 2009-05-06 | -14.29 |
| 2009-05-05 | -14.29 |
| 2009-05-04 | -14.29 |
| 2009-04-30 | -14.29 |
| 2009-04-29 | -14.29 |
| 2009-04-28 | -14.29 |
| 2009-04-27 | -5.71 |
| 2009-04-24 | -5.71 |
| 2009-04-23 | -5.71 |
| 2009-04-22 | -5.71 |
| 2009-04-21 | -5.71 |
| 2009-04-20 | -5.71 |
| 2009-04-17 | -5.71 |
| 2009-04-16 | -5.71 |
| 2009-04-15 | -5.71 |
| 2009-04-14 | -5.71 |
| 2009-04-09 | -5.71 |
| 2009-04-08 | -5.71 |
| 2009-04-07 | -5.71 |
| 2009-04-06 | -5.71 |
| 2009-04-03 | -5.71 |
| 2009-04-02 | -5.71 |
| 2009-04-01 | -5.71 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy