Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-12-24 | -59.42 |
| 2025-12-23 | -59.42 |
| 2025-12-22 | -59.17 |
| 2025-12-19 | -59.17 |
| 2025-12-18 | -59.91 |
| 2025-12-17 | -60.04 |
| 2025-12-16 | -60.41 |
| 2025-12-15 | -59.79 |
| 2025-12-12 | -59.79 |
| 2025-12-11 | -60.29 |
| 2025-12-10 | -59.79 |
| 2025-12-09 | -59.91 |
| 2025-12-08 | -59.17 |
| 2025-12-05 | -58.93 |
| 2025-12-04 | -58.93 |
| 2025-12-03 | -58.80 |
| 2025-12-02 | -58.93 |
| 2025-12-01 | -58.93 |
| 2025-11-28 | -59.42 |
| 2025-11-27 | -59.42 |
| 2025-11-26 | -59.54 |
| 2025-11-25 | -59.67 |
| 2025-11-24 | -59.91 |
| 2025-11-21 | -59.79 |
| 2025-11-20 | -58.93 |
| 2025-11-19 | -58.93 |
| 2025-11-18 | -58.80 |
| 2025-11-17 | -58.06 |
| 2025-11-14 | -57.69 |
| 2025-11-13 | -57.56 |
| 2025-11-12 | -57.69 |
| 2025-11-11 | -58.06 |
| 2025-11-10 | -58.06 |
| 2025-11-07 | -59.17 |
| 2025-11-06 | -58.93 |
| 2025-11-05 | -59.05 |
| 2025-11-04 | -58.80 |
| 2025-11-03 | -58.31 |
| 2025-10-31 | -58.18 |
| 2025-10-30 | -57.69 |
| 2025-10-28 | -57.44 |
| 2025-10-27 | -57.32 |
| 2025-10-24 | -57.19 |
| 2025-10-23 | -57.32 |
| 2025-10-22 | -57.19 |
| 2025-10-21 | -57.32 |
| 2025-10-20 | -57.69 |
| 2025-10-17 | -58.06 |
| 2025-10-16 | -56.82 |
| 2025-10-15 | -57.32 |
| 2025-10-14 | -58.06 |
| 2025-10-13 | -57.19 |
| 2025-10-10 | -56.57 |
| 2025-10-09 | -56.82 |
| 2025-10-08 | -57.32 |
| 2025-10-06 | -57.07 |
| 2025-10-03 | -57.07 |
| 2025-10-02 | -57.19 |
| 2025-09-30 | -56.57 |
| 2025-09-29 | -57.07 |
| 2025-09-26 | -57.44 |
| 2025-09-25 | -57.44 |
| 2025-09-24 | -56.82 |
| 2025-09-23 | -56.82 |
| 2025-09-22 | -55.83 |
| 2025-09-19 | -54.97 |
| 2025-09-18 | -55.34 |
| 2025-09-17 | -54.47 |
| 2025-09-16 | -54.72 |
| 2025-09-15 | -54.72 |
| 2025-09-12 | -54.47 |
| 2025-09-11 | -55.09 |
| 2025-09-10 | -54.97 |
| 2025-09-09 | -55.40 |
| 2025-09-08 | -55.15 |
| 2025-09-05 | -55.88 |
| 2025-09-04 | -56.86 |
| 2025-09-03 | -55.76 |
| 2025-09-02 | -55.52 |
| 2025-09-01 | -55.15 |
| 2025-08-29 | -55.52 |
| 2025-08-28 | -55.76 |
| 2025-08-27 | -54.67 |
| 2025-08-26 | -53.32 |
| 2025-08-25 | -53.20 |
| 2025-08-22 | -53.32 |
| 2025-08-21 | -53.57 |
| 2025-08-20 | -53.20 |
| 2025-08-19 | -52.72 |
| 2025-08-18 | -52.35 |
| 2025-08-15 | -53.20 |
| 2025-08-14 | -53.20 |
| 2025-08-13 | -53.20 |
| 2025-08-12 | -53.93 |
| 2025-08-11 | -54.06 |
| 2025-08-08 | -54.18 |
| 2025-08-07 | -53.93 |
| 2025-08-06 | -55.15 |
| 2025-08-05 | -54.91 |
| 2025-08-04 | -54.42 |
| 2025-08-01 | -46.01 |
| 2025-07-31 | -45.77 |
| 2025-07-30 | -43.70 |
| 2025-07-29 | -45.40 |
| 2025-07-28 | -46.74 |
| 2025-07-25 | -46.50 |
| 2025-07-24 | -46.01 |
| 2025-07-23 | -48.82 |
| 2025-07-22 | -48.69 |
| 2025-07-21 | -50.28 |
| 2025-07-18 | -49.67 |
| 2025-07-17 | -49.79 |
| 2025-07-16 | -50.52 |
| 2025-07-15 | -49.55 |
| 2025-07-14 | -48.94 |
| 2025-07-11 | -48.57 |
| 2025-07-10 | -49.67 |
| 2025-07-09 | -50.03 |
| 2025-07-08 | -49.67 |
| 2025-07-07 | -49.67 |
| 2025-07-04 | -49.67 |
| 2025-07-03 | -48.82 |
| 2025-07-02 | -49.18 |
| 2025-06-30 | -50.03 |
| 2025-06-27 | -50.40 |
| 2025-06-26 | -50.64 |
| 2025-06-25 | -50.52 |
| 2025-06-24 | -51.13 |
| 2025-06-23 | -52.11 |
| 2025-06-20 | -52.47 |
| 2025-06-19 | -52.47 |
| 2025-06-18 | -50.40 |
| 2025-06-17 | -50.16 |
| 2025-06-16 | -49.30 |
| 2025-06-13 | -50.64 |
| 2025-06-12 | -50.03 |
| 2025-06-11 | -50.64 |
| 2025-06-10 | -50.77 |
| 2025-06-09 | -49.91 |
| 2025-06-06 | -51.85 |
| 2025-06-05 | -51.97 |
| 2025-06-04 | -51.97 |
| 2025-06-03 | -51.61 |
| 2025-06-02 | -51.73 |
| 2025-05-30 | -50.90 |
| 2025-05-29 | -51.37 |
| 2025-05-28 | -52.21 |
| 2025-05-27 | -51.61 |
| 2025-05-26 | -53.28 |
| 2025-05-23 | -53.16 |
| 2025-05-22 | -54.35 |
| 2025-05-21 | -53.28 |
| 2025-05-20 | -53.76 |
| 2025-05-19 | -54.00 |
| 2025-05-16 | -54.47 |
| 2025-05-15 | -55.31 |
| 2025-05-14 | -54.95 |
| 2025-05-13 | -55.19 |
| 2025-05-12 | -54.59 |
| 2025-05-09 | -55.78 |
| 2025-05-08 | -55.54 |
| 2025-05-07 | -55.54 |
| 2025-05-06 | -55.66 |
| 2025-05-02 | -56.26 |
| 2025-04-30 | -56.38 |
| 2025-04-29 | -56.38 |
| 2025-04-28 | -56.86 |
| 2025-04-25 | -56.26 |
| 2025-04-24 | -55.78 |
| 2025-04-23 | -55.90 |
| 2025-04-22 | -56.50 |
| 2025-04-17 | -58.41 |
| 2025-04-16 | -58.88 |
| 2025-04-15 | -57.81 |
| 2025-04-14 | -57.09 |
| 2025-04-11 | -57.21 |
| 2025-04-10 | -57.33 |
| 2025-04-09 | -58.29 |
| 2025-04-08 | -59.12 |
| 2025-04-07 | -60.19 |
| 2025-04-03 | -54.23 |
| 2025-04-02 | -54.35 |
| 2025-04-01 | -54.11 |
| 2025-03-31 | -55.66 |
| 2025-03-28 | -54.35 |
| 2025-03-27 | -52.68 |
| 2025-03-26 | -51.61 |
| 2025-03-25 | -50.54 |
| 2025-03-24 | -49.35 |
| 2025-03-21 | -49.59 |
| 2025-03-20 | -47.92 |
| 2025-03-19 | -47.80 |
| 2025-03-18 | -47.56 |
| 2025-03-17 | -48.87 |
| 2025-03-14 | -48.87 |
| 2025-03-13 | -50.54 |
| 2025-03-12 | -50.18 |
| 2025-03-11 | -49.82 |
| 2025-03-10 | -49.94 |
| 2025-03-07 | -49.94 |
| 2025-03-06 | -50.42 |
| 2025-03-05 | -51.37 |
| 2025-03-04 | -51.85 |
| 2025-03-03 | -52.33 |
| 2025-02-28 | -51.02 |
| 2025-02-27 | -48.99 |
| 2025-02-26 | -49.35 |
| 2025-02-25 | -51.02 |
| 2025-02-24 | -50.30 |
| 2025-02-21 | -48.87 |
| 2025-02-20 | -47.32 |
| 2025-02-19 | -51.85 |
| 2025-02-18 | -51.97 |
| 2025-02-17 | -50.78 |
| 2025-02-14 | -52.09 |
| 2025-02-13 | -54.47 |
| 2025-02-12 | -53.04 |
| 2025-02-11 | -53.52 |
| 2025-02-10 | -52.92 |
| 2025-02-07 | -52.57 |
| 2025-02-06 | -52.68 |
| 2025-02-05 | -54.00 |
| 2025-02-04 | -54.23 |
| 2025-02-03 | -54.47 |
| 2025-01-28 | -55.43 |
| 2025-01-27 | -54.71 |
| 2025-01-24 | -55.43 |
| 2025-01-23 | -55.90 |
| 2025-01-22 | -55.43 |
| 2025-01-21 | -54.35 |
| 2025-01-20 | -54.47 |
| 2025-01-17 | -54.59 |
| 2025-01-16 | -54.71 |
| 2025-01-15 | -54.71 |
| 2025-01-14 | -54.35 |
| 2025-01-13 | -54.95 |
| 2025-01-10 | -54.23 |
| 2025-01-09 | -53.76 |
| 2025-01-08 | -53.52 |
| 2025-01-07 | -52.57 |
| 2025-01-06 | -53.16 |
| 2025-01-03 | -52.92 |
| 2025-01-02 | -52.57 |
| 2024-12-31 | -52.57 |
| 2024-12-30 | -52.68 |
| 2024-12-27 | -51.73 |
| 2024-12-24 | -51.14 |
| 2024-12-23 | -52.09 |
| 2024-12-20 | -52.68 |
| 2024-12-19 | -52.80 |
| 2024-12-18 | -52.45 |
| 2024-12-17 | -53.40 |
| 2024-12-16 | -53.76 |
| 2024-12-13 | -52.92 |
| 2024-12-12 | -51.73 |
| 2024-12-11 | -52.09 |
| 2024-12-10 | -52.45 |
| 2024-12-09 | -51.85 |
| 2024-12-06 | -53.52 |
| 2024-12-05 | -53.88 |
| 2024-12-04 | -53.40 |
| 2024-12-03 | -53.16 |
| 2024-12-02 | -53.40 |
| 2024-11-29 | -54.00 |
| 2024-11-28 | -54.23 |
| 2024-11-27 | -53.88 |
| 2024-11-26 | -55.19 |
| 2024-11-25 | -54.95 |
| 2024-11-22 | -55.66 |
| 2024-11-21 | -53.76 |
| 2024-11-20 | -53.04 |
| 2024-11-19 | -53.52 |
| 2024-11-18 | -53.04 |
| 2024-11-15 | -53.28 |
| 2024-11-14 | -53.52 |
| 2024-11-13 | -51.97 |
| 2024-11-12 | -50.78 |
| 2024-11-11 | -50.78 |
| 2024-11-08 | -50.18 |
| 2024-11-07 | -49.23 |
| 2024-11-06 | -50.78 |
| 2024-11-05 | -49.94 |
| 2024-11-04 | -51.02 |
| 2024-11-01 | -52.92 |
| 2024-10-31 | -53.64 |
| 2024-10-30 | -53.88 |
| 2024-10-29 | -53.52 |
| 2024-10-28 | -53.52 |
| 2024-10-25 | -54.71 |
| 2024-10-24 | -55.31 |
| 2024-10-23 | -53.52 |
| 2024-10-22 | -54.00 |
| 2024-10-21 | -54.59 |
| 2024-10-18 | -54.00 |
| 2024-10-17 | -55.54 |
| 2024-10-16 | -54.00 |
| 2024-10-15 | -53.64 |
| 2024-10-14 | -50.78 |
| 2024-10-10 | -49.23 |
| 2024-10-09 | -51.73 |
| 2024-10-08 | -49.35 |
| 2024-10-07 | -40.29 |
| 2024-10-04 | -43.03 |
| 2024-10-03 | -45.18 |
| 2024-10-02 | -44.22 |
| 2024-09-30 | -48.27 |
| 2024-09-27 | -51.97 |
| 2024-09-26 | -54.71 |
| 2024-09-25 | -58.05 |
| 2024-09-24 | -57.81 |
| 2024-09-23 | -59.48 |
| 2024-09-20 | -58.88 |
| 2024-09-19 | -58.64 |
| 2024-09-17 | -59.60 |
| 2024-09-16 | -59.60 |
| 2024-09-13 | -58.64 |
| 2024-09-12 | -58.29 |
| 2024-09-11 | -60.07 |
| 2024-09-10 | -60.07 |
| 2024-09-09 | -59.84 |
| 2024-09-05 | -59.89 |
| 2024-09-04 | -59.31 |
| 2024-09-03 | -59.31 |
| 2024-09-02 | -59.19 |
| 2024-08-30 | -58.37 |
| 2024-08-29 | -58.02 |
| 2024-08-28 | -59.31 |
| 2024-08-27 | -59.77 |
| 2024-08-26 | -63.06 |
| 2024-08-23 | -63.29 |
| 2024-08-22 | -62.59 |
| 2024-08-21 | -62.35 |
| 2024-08-20 | -61.30 |
| 2024-08-19 | -62.71 |
| 2024-08-16 | -63.06 |
| 2024-08-15 | -63.64 |
| 2024-08-14 | -63.41 |
| 2024-08-13 | -63.29 |
| 2024-08-12 | -63.06 |
| 2024-08-09 | -62.35 |
| 2024-08-08 | -62.12 |
| 2024-08-07 | -61.65 |
| 2024-08-06 | -61.65 |
| 2024-08-05 | -63.41 |
| 2024-08-02 | -63.06 |
| 2024-08-01 | -62.94 |
| 2024-07-31 | -62.47 |
| 2024-07-30 | -63.76 |
| 2024-07-29 | -63.29 |
| 2024-07-26 | -63.06 |
| 2024-07-25 | -63.41 |
| 2024-07-24 | -62.71 |
| 2024-07-23 | -62.12 |
| 2024-07-22 | -61.18 |
| 2024-07-19 | -60.36 |
| 2024-07-18 | -59.66 |
| 2024-07-17 | -60.13 |
| 2024-07-16 | -60.13 |
| 2024-07-15 | -59.54 |
| 2024-07-12 | -58.37 |
| 2024-07-11 | -59.07 |
| 2024-07-10 | -60.48 |
| 2024-07-09 | -60.24 |
| 2024-07-08 | -59.54 |
| 2024-07-05 | -58.37 |
| 2024-07-04 | -58.02 |
| 2024-07-03 | -57.90 |
| 2024-07-02 | -58.60 |
| 2024-06-28 | -58.60 |
| 2024-06-27 | -58.37 |
| 2024-06-26 | -58.13 |
| 2024-06-25 | -58.02 |
| 2024-06-24 | -58.13 |
| 2024-06-21 | -57.08 |
| 2024-06-20 | -56.14 |
| 2024-06-19 | -55.32 |
| 2024-06-18 | -56.26 |
| 2024-06-17 | -56.61 |
| 2024-06-14 | -55.43 |
| 2024-06-13 | -55.08 |
| 2024-06-12 | -55.20 |
| 2024-06-11 | -55.55 |
| 2024-06-07 | -54.50 |
| 2024-06-06 | -55.27 |
| 2024-06-05 | -54.69 |
| 2024-06-04 | -54.58 |
| 2024-06-03 | -55.73 |
| 2024-05-31 | -55.96 |
| 2024-05-30 | -55.27 |
| 2024-05-29 | -53.31 |
| 2024-05-28 | -52.39 |
| 2024-05-27 | -52.16 |
| 2024-05-24 | -51.93 |
| 2024-05-23 | -51.47 |
| 2024-05-22 | -50.20 |
| 2024-05-21 | -50.77 |
| 2024-05-20 | -48.24 |
| 2024-05-17 | -49.05 |
| 2024-05-16 | -49.85 |
| 2024-05-14 | -48.93 |
| 2024-05-13 | -49.74 |
| 2024-05-10 | -51.00 |
| 2024-05-09 | -52.16 |
| 2024-05-08 | -53.66 |
| 2024-05-07 | -51.58 |
| 2024-05-06 | -51.24 |
| 2024-05-03 | -51.70 |
| 2024-05-02 | -51.24 |
| 2024-04-30 | -52.27 |
| 2024-04-29 | -51.93 |
| 2024-04-26 | -52.39 |
| 2024-04-25 | -54.00 |
| 2024-04-24 | -54.35 |
| 2024-04-23 | -55.62 |
| 2024-04-22 | -56.08 |
| 2024-04-19 | -57.11 |
| 2024-04-18 | -55.85 |
| 2024-04-17 | -56.08 |
| 2024-04-16 | -56.42 |
| 2024-04-15 | -56.08 |
| 2024-04-12 | -55.85 |
| 2024-04-11 | -55.62 |
| 2024-04-10 | -55.62 |
| 2024-04-09 | -55.16 |
| 2024-04-08 | -55.85 |
| 2024-04-05 | -56.88 |
| 2024-04-03 | -55.16 |
| 2024-04-02 | -54.81 |
| 2024-03-28 | -54.81 |
| 2024-03-27 | -55.16 |
| 2024-03-26 | -54.69 |
| 2024-03-25 | -54.58 |
| 2024-03-22 | -53.54 |
| 2024-03-21 | -53.31 |
| 2024-03-20 | -53.77 |
| 2024-03-19 | -55.27 |
| 2024-03-18 | -53.66 |
| 2024-03-15 | -53.66 |
| 2024-03-14 | -53.77 |
| 2024-03-13 | -54.23 |
| 2024-03-12 | -53.66 |
| 2024-03-11 | -55.96 |
| 2024-03-08 | -57.00 |
| 2024-03-07 | -55.16 |
| 2024-03-06 | -54.69 |
| 2024-03-05 | -54.00 |
| 2024-03-04 | -51.47 |
| 2024-03-01 | -50.54 |
| 2024-02-29 | -50.77 |
| 2024-02-28 | -48.12 |
| 2024-02-27 | -47.66 |
| 2024-02-26 | -48.24 |
| 2024-02-23 | -47.32 |
| 2024-02-22 | -47.32 |
| 2024-02-21 | -47.89 |
| 2024-02-20 | -48.93 |
| 2024-02-19 | -50.54 |
| 2024-02-16 | -50.08 |
| 2024-02-15 | -54.12 |
| 2024-02-14 | -54.46 |
| 2024-02-09 | -54.81 |
| 2024-02-08 | -52.96 |
| 2024-02-07 | -53.66 |
| 2024-02-06 | -52.39 |
| 2024-02-05 | -55.62 |
| 2024-02-02 | -54.58 |
| 2024-02-01 | -52.73 |
| 2024-01-31 | -53.66 |
| 2024-01-30 | -52.27 |
| 2024-01-29 | -48.58 |
| 2024-01-26 | -50.31 |
| 2024-01-25 | -49.39 |
| 2024-01-24 | -50.66 |
| 2024-01-23 | -52.73 |
| 2024-01-22 | -53.43 |
| 2024-01-19 | -49.74 |
| 2024-01-18 | -48.47 |
| 2024-01-17 | -49.97 |
| 2024-01-16 | -45.01 |
| 2024-01-15 | -44.78 |
| 2024-01-12 | -44.43 |
| 2024-01-11 | -44.55 |
| 2024-01-10 | -44.55 |
| 2024-01-09 | -44.32 |
| 2024-01-08 | -46.16 |
| 2024-01-05 | -45.70 |
| 2024-01-04 | -45.13 |
| 2024-01-03 | -44.20 |
| 2024-01-02 | -45.01 |
| 2023-12-29 | -44.43 |
| 2023-12-28 | -45.59 |
| 2023-12-27 | -48.24 |
| 2023-12-22 | -48.58 |
| 2023-12-21 | -49.85 |
| 2023-12-20 | -50.43 |
| 2023-12-19 | -50.77 |
| 2023-12-18 | -50.20 |
| 2023-12-15 | -48.70 |
| 2023-12-14 | -50.31 |
| 2023-12-13 | -50.66 |
| 2023-12-12 | -50.43 |
| 2023-12-11 | -49.28 |
| 2023-12-08 | -49.39 |
| 2023-12-07 | -49.51 |
| 2023-12-06 | -49.51 |
| 2023-12-05 | -49.16 |
| 2023-12-04 | -48.93 |
| 2023-12-01 | -48.81 |
| 2023-11-30 | -48.58 |
| 2023-11-29 | -47.89 |
| 2023-11-28 | -45.47 |
| 2023-11-27 | -44.55 |
| 2023-11-24 | -43.97 |
| 2023-11-23 | -42.13 |
| 2023-11-22 | -43.51 |
| 2023-11-21 | -43.17 |
| 2023-11-20 | -43.97 |
| 2023-11-17 | -45.47 |
| 2023-11-16 | -44.78 |
| 2023-11-15 | -44.32 |
| 2023-11-14 | -46.05 |
| 2023-11-13 | -45.24 |
| 2023-11-10 | -46.39 |
| 2023-11-09 | -44.89 |
| 2023-11-08 | -43.28 |
| 2023-11-07 | -44.09 |
| 2023-11-06 | -42.24 |
| 2023-11-03 | -44.55 |
| 2023-11-02 | -46.85 |
| 2023-11-01 | -46.74 |
| 2023-10-31 | -46.85 |
| 2023-10-30 | -45.24 |
| 2023-10-27 | -45.70 |
| 2023-10-26 | -47.66 |
| 2023-10-25 | -47.32 |
| 2023-10-24 | -47.43 |
| 2023-10-20 | -46.51 |
| 2023-10-19 | -46.05 |
| 2023-10-18 | -45.82 |
| 2023-10-17 | -43.40 |
| 2023-10-16 | -43.28 |
| 2023-10-13 | -41.32 |
| 2023-10-12 | -40.63 |
| 2023-10-11 | -40.40 |
| 2023-10-10 | -42.47 |
| 2023-10-09 | -43.51 |
| 2023-10-06 | -42.59 |
| 2023-10-05 | -43.51 |
| 2023-10-04 | -43.74 |
| 2023-10-03 | -42.70 |
| 2023-09-29 | -40.86 |
| 2023-09-28 | -40.74 |
| 2023-09-27 | -40.86 |
| 2023-09-26 | -40.63 |
| 2023-09-25 | -40.40 |
| 2023-09-22 | -40.05 |
| 2023-09-21 | -40.63 |
| 2023-09-20 | -38.55 |
| 2023-09-19 | -38.79 |
| 2023-09-18 | -37.29 |
| 2023-09-15 | -37.52 |
| 2023-09-14 | -37.40 |
| 2023-09-13 | -37.52 |
| 2023-09-12 | -35.67 |
| 2023-09-11 | -35.67 |
| 2023-09-07 | -39.13 |
| 2023-09-06 | -36.59 |
| 2023-09-05 | -37.17 |
| 2023-09-04 | -36.48 |
| 2023-08-31 | -32.91 |
| 2023-08-30 | -31.98 |
| 2023-08-29 | -31.75 |
| 2023-08-28 | -34.52 |
| 2023-08-25 | -36.02 |
| 2023-08-24 | -36.59 |
| 2023-08-23 | -34.06 |
| 2023-08-22 | -35.79 |
| 2023-08-21 | -35.10 |
| 2023-08-18 | -32.33 |
| 2023-08-17 | -30.37 |
| 2023-08-16 | -30.60 |
| 2023-08-15 | -29.45 |
| 2023-08-14 | -28.87 |
| 2023-08-11 | -30.60 |
| 2023-08-10 | -29.45 |
| 2023-08-09 | -31.29 |
| 2023-08-08 | -31.75 |
| 2023-08-07 | -32.10 |
| 2023-08-04 | -28.99 |
| 2023-08-03 | -29.33 |
| 2023-08-02 | -29.33 |
| 2023-08-01 | -26.68 |
| 2023-07-31 | -25.64 |
| 2023-07-28 | -25.76 |
| 2023-07-27 | -27.83 |
| 2023-07-26 | -27.95 |
| 2023-07-25 | -26.91 |
| 2023-07-24 | -28.76 |
| 2023-07-21 | -28.41 |
| 2023-07-20 | -28.87 |
| 2023-07-19 | -28.64 |
| 2023-07-18 | -27.26 |
| 2023-07-14 | -25.76 |
| 2023-07-13 | -25.99 |
| 2023-07-12 | -27.83 |
| 2023-07-11 | -28.06 |
| 2023-07-10 | -30.14 |
| 2023-07-07 | -28.87 |
| 2023-07-06 | -28.99 |
| 2023-07-05 | -26.80 |
| 2023-07-04 | -24.95 |
| 2023-07-03 | -28.87 |
| 2023-06-30 | -30.72 |
| 2023-06-29 | -29.91 |
| 2023-06-28 | -30.48 |
| 2023-06-27 | -29.22 |
| 2023-06-26 | -29.79 |
| 2023-06-23 | -31.87 |
| 2023-06-21 | -25.53 |
| 2023-06-20 | -22.18 |
| 2023-06-19 | -20.34 |
| 2023-06-16 | -19.76 |
| 2023-06-15 | -24.26 |
| 2023-06-14 | -28.41 |
| 2023-06-13 | -26.33 |
| 2023-06-12 | -25.76 |
| 2023-06-09 | -24.03 |
| 2023-06-08 | -25.07 |
| 2023-06-07 | -24.84 |
| 2023-06-06 | -26.88 |
| 2023-06-05 | -25.84 |
| 2023-06-02 | -28.71 |
| 2023-06-01 | -28.94 |
| 2023-05-31 | -29.17 |
| 2023-05-30 | -28.02 |
| 2023-05-29 | -28.25 |
| 2023-05-25 | -26.99 |
| 2023-05-24 | -26.76 |
| 2023-05-23 | -24.70 |
| 2023-05-22 | -24.24 |
| 2023-05-19 | -24.01 |
| 2023-05-18 | -22.86 |
| 2023-05-17 | -21.60 |
| 2023-05-16 | -20.69 |
| 2023-05-15 | -18.62 |
| 2023-05-12 | -19.54 |
| 2023-05-11 | -18.05 |
| 2023-05-10 | -16.45 |
| 2023-05-09 | -14.84 |
| 2023-05-08 | -13.01 |
| 2023-05-05 | -15.19 |
| 2023-05-04 | -14.73 |
| 2023-05-03 | -18.97 |
| 2023-05-02 | -14.84 |
| 2023-04-28 | -16.22 |
| 2023-04-27 | -14.96 |
| 2023-04-26 | -17.02 |
| 2023-04-25 | -15.64 |
| 2023-04-24 | -15.07 |
| 2023-04-21 | -14.27 |
| 2023-04-20 | -12.89 |
| 2023-04-19 | -15.76 |
| 2023-04-18 | -16.22 |
| 2023-04-17 | -15.76 |
| 2023-04-14 | -15.19 |
| 2023-04-13 | -15.07 |
| 2023-04-12 | -18.05 |
| 2023-04-11 | -18.39 |
| 2023-04-06 | -20.11 |
| 2023-04-04 | -20.92 |
| 2023-04-03 | -20.11 |
| 2023-03-31 | -22.06 |
| 2023-03-30 | -24.24 |
| 2023-03-29 | -20.57 |
| 2023-03-28 | -6.70 |
| 2023-03-27 | -6.70 |
| 2023-03-24 | -7.51 |
| 2023-03-23 | -8.88 |
| 2023-03-22 | -6.93 |
| 2023-03-21 | -4.87 |
| 2023-03-20 | -9.80 |
| 2023-03-17 | -6.82 |
| 2023-03-16 | -11.29 |
| 2023-03-15 | -15.76 |
| 2023-03-14 | -18.74 |
| 2023-03-13 | -16.45 |
| 2023-03-10 | -16.33 |
| 2023-03-09 | -13.01 |
| 2023-03-08 | -10.37 |
| 2023-03-07 | -12.89 |
| 2023-03-06 | -12.89 |
| 2023-03-03 | -19.20 |
| 2023-03-02 | -21.15 |
| 2023-03-01 | -21.15 |
| 2023-02-28 | -22.06 |
| 2023-02-27 | -26.19 |
| 2023-02-24 | -27.56 |
| 2023-02-23 | -23.90 |
| 2023-02-22 | -24.35 |
| 2023-02-21 | -22.52 |
| 2023-02-20 | -27.11 |
| 2023-02-17 | -30.66 |
| 2023-02-16 | -29.86 |
| 2023-02-15 | -31.80 |
| 2023-02-14 | -30.66 |
| 2023-02-13 | -30.09 |
| 2023-02-10 | -31.23 |
| 2023-02-09 | -30.31 |
| 2023-02-08 | -30.20 |
| 2023-02-07 | -30.54 |
| 2023-02-06 | -29.97 |
| 2023-02-03 | -29.63 |
| 2023-02-02 | -28.60 |
| 2023-02-01 | -28.60 |
| 2023-01-31 | -29.74 |
| 2023-01-30 | -29.74 |
| 2023-01-27 | -29.28 |
| 2023-01-26 | -29.74 |
| 2023-01-20 | -30.66 |
| 2023-01-19 | -30.54 |
| 2023-01-18 | -29.97 |
| 2023-01-17 | -29.51 |
| 2023-01-16 | -28.94 |
| 2023-01-13 | -28.60 |
| 2023-01-12 | -29.51 |
| 2023-01-11 | -26.99 |
| 2023-01-10 | -26.07 |
| 2023-01-09 | -31.69 |
| 2023-01-06 | -35.47 |
| 2023-01-05 | -33.52 |
| 2023-01-04 | -34.33 |
| 2023-01-03 | -34.10 |
| 2022-12-30 | -33.98 |
| 2022-12-29 | -34.67 |
| 2022-12-28 | -33.98 |
| 2022-12-23 | -36.62 |
| 2022-12-22 | -36.05 |
| 2022-12-21 | -36.73 |
| 2022-12-20 | -37.19 |
| 2022-12-19 | -36.39 |
| 2022-12-16 | -34.33 |
| 2022-12-15 | -35.93 |
| 2022-12-14 | -34.44 |
| 2022-12-13 | -34.67 |
| 2022-12-12 | -34.33 |
| 2022-12-09 | -33.18 |
| 2022-12-08 | -36.85 |
| 2022-12-07 | -38.80 |
| 2022-12-06 | -41.20 |
| 2022-12-05 | -39.03 |
| 2022-12-02 | -41.78 |
| 2022-12-01 | -41.78 |
| 2022-11-30 | -43.61 |
| 2022-11-29 | -45.44 |
| 2022-11-28 | -47.74 |
| 2022-11-25 | -48.42 |
| 2022-11-24 | -47.28 |
| 2022-11-23 | -47.28 |
| 2022-11-22 | -45.44 |
| 2022-11-21 | -44.53 |
| 2022-11-18 | -43.27 |
| 2022-11-17 | -44.41 |
| 2022-11-16 | -43.61 |
| 2022-11-15 | -44.07 |
| 2022-11-14 | -42.01 |
| 2022-11-11 | -50.37 |
| 2022-11-10 | -51.63 |
| 2022-11-09 | -50.83 |
| 2022-11-08 | -50.26 |
| 2022-11-07 | -50.60 |
| 2022-11-04 | -55.64 |
| 2022-11-03 | -56.68 |
| 2022-11-02 | -55.64 |
| 2022-11-01 | -56.22 |
| 2022-10-31 | -57.02 |
| 2022-10-28 | -55.07 |
| 2022-10-27 | -52.44 |
| 2022-10-26 | -52.55 |
| 2022-10-25 | -53.47 |
| 2022-10-24 | -52.78 |
| 2022-10-21 | -49.80 |
| 2022-10-20 | -50.95 |
| 2022-10-19 | -49.34 |
| 2022-10-18 | -49.57 |
| 2022-10-17 | -51.40 |
| 2022-10-14 | -51.86 |
| 2022-10-13 | -54.27 |
| 2022-10-12 | -54.15 |
| 2022-10-11 | -54.50 |
| 2022-10-10 | -53.81 |
| 2022-10-07 | -54.04 |
| 2022-10-06 | -52.78 |
| 2022-10-05 | -51.75 |
| 2022-10-03 | -52.32 |
| 2022-09-30 | -51.75 |
| 2022-09-29 | -53.01 |
| 2022-09-28 | -53.12 |
| 2022-09-27 | -50.83 |
| 2022-09-26 | -52.55 |
| 2022-09-23 | -52.78 |
| 2022-09-22 | -52.78 |
| 2022-09-21 | -51.75 |
| 2022-09-20 | -50.14 |
| 2022-09-19 | -49.80 |
| 2022-09-16 | -47.28 |
| 2022-09-15 | -47.74 |
| 2022-09-14 | -47.05 |
| 2022-09-13 | -46.59 |
| 2022-09-09 | -46.25 |
| 2022-09-08 | -47.62 |
| 2022-09-07 | -47.28 |
| 2022-09-06 | -47.85 |
| 2022-09-05 | -47.97 |
| 2022-09-02 | -47.16 |
| 2022-09-01 | -46.13 |
| 2022-08-31 | -46.48 |
| 2022-08-30 | -46.70 |
| 2022-08-29 | -47.74 |
| 2022-08-26 | -48.77 |
| 2022-08-25 | -49.34 |
| 2022-08-24 | -51.63 |
| 2022-08-23 | -50.83 |
| 2022-08-22 | -50.49 |
| 2022-08-19 | -50.60 |
| 2022-08-18 | -49.91 |
| 2022-08-17 | -50.37 |
| 2022-08-16 | -49.11 |
| 2022-08-15 | -48.31 |
| 2022-08-12 | -48.42 |
| 2022-08-11 | -48.08 |
| 2022-08-10 | -48.65 |
| 2022-08-09 | -47.51 |
| 2022-08-08 | -47.51 |
| 2022-08-05 | -47.16 |
| 2022-08-04 | -47.51 |
| 2022-08-03 | -48.31 |
| 2022-08-02 | -48.08 |
| 2022-08-01 | -46.70 |
| 2022-07-29 | -45.33 |
| 2022-07-28 | -43.61 |
| 2022-07-27 | -44.41 |
| 2022-07-26 | -44.99 |
| 2022-07-25 | -44.07 |
| 2022-07-22 | -44.41 |
| 2022-07-21 | -43.50 |
| 2022-07-20 | -44.07 |
| 2022-07-19 | -43.61 |
| 2022-07-18 | -43.84 |
| 2022-07-15 | -44.87 |
| 2022-07-14 | -43.04 |
| 2022-07-13 | -43.50 |
| 2022-07-12 | -43.95 |
| 2022-07-11 | -41.78 |
| 2022-07-08 | -42.23 |
| 2022-07-07 | -40.74 |
| 2022-07-06 | -39.94 |
| 2022-07-05 | -40.52 |
| 2022-07-04 | -40.74 |
| 2022-06-30 | -41.78 |
| 2022-06-29 | -42.46 |
| 2022-06-28 | -40.97 |
| 2022-06-27 | -40.63 |
| 2022-06-24 | -40.86 |
| 2022-06-23 | -40.17 |
| 2022-06-22 | -49.34 |
| 2022-06-21 | -49.57 |
| 2022-06-20 | -50.03 |
| 2022-06-17 | -51.29 |
| 2022-06-16 | -52.66 |
| 2022-06-15 | -52.09 |
| 2022-06-14 | -52.55 |
| 2022-06-13 | -52.44 |
| 2022-06-10 | -50.72 |
| 2022-06-09 | -50.72 |
| 2022-06-08 | -49.91 |
| 2022-06-07 | -50.83 |
| 2022-06-06 | -51.52 |
| 2022-06-02 | -52.19 |
| 2022-06-01 | -51.96 |
| 2022-05-31 | -51.85 |
| 2022-05-30 | -53.30 |
| 2022-05-27 | -53.41 |
| 2022-05-26 | -53.30 |
| 2022-05-25 | -53.52 |
| 2022-05-24 | -52.74 |
| 2022-05-23 | -50.96 |
| 2022-05-20 | -51.96 |
| 2022-05-19 | -53.08 |
| 2022-05-18 | -53.41 |
| 2022-05-17 | -52.86 |
| 2022-05-16 | -53.75 |
| 2022-05-13 | -53.64 |
| 2022-05-12 | -54.75 |
| 2022-05-11 | -54.30 |
| 2022-05-10 | -53.52 |
| 2022-05-06 | -53.52 |
| 2022-05-05 | -52.52 |
| 2022-05-04 | -53.08 |
| 2022-05-03 | -51.63 |
| 2022-04-29 | -51.07 |
| 2022-04-28 | -52.41 |
| 2022-04-27 | -54.08 |
| 2022-04-26 | -53.97 |
| 2022-04-25 | -55.98 |
| 2022-04-22 | -53.52 |
| 2022-04-21 | -53.64 |
| 2022-04-20 | -50.96 |
| 2022-04-19 | -50.07 |
| 2022-04-14 | -49.07 |
| 2022-04-13 | -49.96 |
| 2022-04-12 | -49.40 |
| 2022-04-11 | -50.18 |
| 2022-04-08 | -48.06 |
| 2022-04-07 | -48.84 |
| 2022-04-06 | -47.28 |
| 2022-04-04 | -46.73 |
| 2022-04-01 | -48.29 |
| 2022-03-31 | -47.62 |
| 2022-03-30 | -47.73 |
| 2022-03-29 | -50.18 |
| 2022-03-28 | -53.08 |
| 2022-03-25 | -53.19 |
| 2022-03-24 | -50.85 |
| 2022-03-23 | -51.96 |
| 2022-03-22 | -52.74 |
| 2022-03-21 | -52.63 |
| 2022-03-18 | -53.08 |
| 2022-03-17 | -54.64 |
| 2022-03-16 | -57.54 |
| 2022-03-15 | -60.10 |
| 2022-03-14 | -56.98 |
| 2022-03-11 | -53.19 |
| 2022-03-10 | -53.41 |
| 2022-03-09 | -53.52 |
| 2022-03-08 | -55.20 |
| 2022-03-07 | -52.97 |
| 2022-03-04 | -51.74 |
| 2022-03-03 | -51.30 |
| 2022-03-02 | -51.41 |
| 2022-03-01 | -50.07 |
| 2022-02-28 | -51.07 |
| 2022-02-25 | -48.73 |
| 2022-02-24 | -49.62 |
| 2022-02-23 | -47.84 |
| 2022-02-22 | -49.18 |
| 2022-02-21 | -48.40 |
| 2022-02-18 | -48.06 |
| 2022-02-17 | -47.17 |
| 2022-02-16 | -47.17 |
| 2022-02-15 | -48.73 |
| 2022-02-14 | -49.29 |
| 2022-02-11 | -48.84 |
| 2022-02-10 | -48.40 |
| 2022-02-09 | -49.18 |
| 2022-02-08 | -49.40 |
| 2022-02-07 | -49.85 |
| 2022-02-04 | -50.40 |
| 2022-01-31 | -51.18 |
| 2022-01-28 | -51.74 |
| 2022-01-27 | -53.41 |
| 2022-01-26 | -50.52 |
| 2022-01-25 | -50.40 |
| 2022-01-24 | -48.40 |
| 2022-01-21 | -47.17 |
| 2022-01-20 | -47.17 |
| 2022-01-19 | -48.06 |
| 2022-01-18 | -47.51 |
| 2022-01-17 | -49.18 |
| 2022-01-14 | -47.84 |
| 2022-01-13 | -48.84 |
| 2022-01-12 | -46.84 |
| 2022-01-11 | -48.06 |
| 2022-01-10 | -48.40 |
| 2022-01-07 | -49.40 |
| 2022-01-06 | -49.18 |
| 2022-01-05 | -49.85 |
| 2022-01-04 | -47.73 |
| 2022-01-03 | -45.72 |
| 2021-12-31 | -48.29 |
| 2021-12-30 | -48.17 |
| 2021-12-29 | -47.95 |
| 2021-12-28 | -47.51 |
| 2021-12-24 | -49.18 |
| 2021-12-23 | -49.85 |
| 2021-12-22 | -50.40 |
| 2021-12-21 | -50.96 |
| 2021-12-20 | -51.52 |
| 2021-12-17 | -50.40 |
| 2021-12-16 | -49.18 |
| 2021-12-15 | -51.85 |
| 2021-12-14 | -49.40 |
| 2021-12-13 | -48.51 |
| 2021-12-10 | -47.62 |
| 2021-12-09 | -46.39 |
| 2021-12-08 | -47.28 |
| 2021-12-07 | -48.17 |
| 2021-12-06 | -48.84 |
| 2021-12-03 | -46.28 |
| 2021-12-02 | -47.06 |
| 2021-12-01 | -46.28 |
| 2021-11-30 | -45.28 |
| 2021-11-29 | -39.26 |
| 2021-11-26 | -43.94 |
| 2021-11-25 | -41.49 |
| 2021-11-24 | -42.27 |
| 2021-11-23 | -44.50 |
| 2021-11-22 | -45.05 |
| 2021-11-19 | -43.94 |
| 2021-11-18 | -42.71 |
| 2021-11-17 | -40.71 |
| 2021-11-16 | -39.59 |
| 2021-11-15 | -40.71 |
| 2021-11-12 | -40.37 |
| 2021-11-11 | -40.15 |
| 2021-11-10 | -42.27 |
| 2021-11-09 | -42.49 |
| 2021-11-08 | -43.27 |
| 2021-11-05 | -43.16 |
| 2021-11-04 | -42.60 |
| 2021-11-03 | -42.04 |
| 2021-11-02 | -42.04 |
| 2021-11-01 | -41.04 |
| 2021-10-29 | -39.26 |
| 2021-10-28 | -39.48 |
| 2021-10-27 | -37.92 |
| 2021-10-26 | -37.59 |
| 2021-10-25 | -35.25 |
| 2021-10-22 | -33.80 |
| 2021-10-21 | -34.91 |
| 2021-10-20 | -33.35 |
| 2021-10-19 | -34.02 |
| 2021-10-18 | -34.91 |
| 2021-10-15 | -35.80 |
| 2021-10-12 | -34.35 |
| 2021-10-11 | -32.35 |
| 2021-10-08 | -34.58 |
| 2021-10-07 | -31.46 |
| 2021-10-06 | -33.69 |
| 2021-10-05 | -30.01 |
| 2021-10-04 | -31.01 |
| 2021-09-30 | -29.56 |
| 2021-09-29 | -31.79 |
| 2021-09-28 | -30.23 |
| 2021-09-27 | -34.24 |
| 2021-09-24 | -31.57 |
| 2021-09-23 | -30.68 |
| 2021-09-21 | -30.57 |
| 2021-09-20 | -31.12 |
| 2021-09-17 | -27.56 |
| 2021-09-16 | -30.12 |
| 2021-09-15 | -27.44 |
| 2021-09-14 | -27.56 |
| 2021-09-13 | -27.44 |
| 2021-09-10 | -25.55 |
| 2021-09-09 | -25.44 |
| 2021-09-08 | -24.88 |
| 2021-09-07 | -24.10 |
| 2021-09-06 | -19.42 |
| 2021-09-03 | -23.10 |
| 2021-09-02 | -24.32 |
| 2021-09-01 | -22.99 |
| 2021-08-31 | -23.66 |
| 2021-08-30 | -24.21 |
| 2021-08-27 | -26.33 |
| 2021-08-26 | -26.33 |
| 2021-08-25 | -25.33 |
| 2021-08-24 | -24.44 |
| 2021-08-23 | -28.00 |
| 2021-08-20 | -29.34 |
| 2021-08-19 | -26.11 |
| 2021-08-18 | -24.66 |
| 2021-08-17 | -25.22 |
| 2021-08-16 | -22.65 |
| 2021-08-13 | -20.98 |
| 2021-08-12 | -21.54 |
| 2021-08-11 | -18.75 |
| 2021-08-10 | -18.97 |
| 2021-08-09 | -22.54 |
| 2021-08-06 | -19.53 |
| 2021-08-05 | -25.44 |
| 2021-08-04 | -23.10 |
| 2021-08-03 | -22.65 |
| 2021-08-02 | -20.76 |
| 2021-07-30 | -19.75 |
| 2021-07-29 | -18.42 |
| 2021-07-28 | -25.88 |
| 2021-07-27 | -25.66 |
| 2021-07-26 | -24.55 |
| 2021-07-23 | -15.41 |
| 2021-07-22 | -13.51 |
| 2021-07-21 | -13.74 |
| 2021-07-20 | -15.97 |
| 2021-07-19 | -13.74 |
| 2021-07-16 | -14.07 |
| 2021-07-15 | -12.18 |
| 2021-07-14 | -9.28 |
| 2021-07-13 | -11.84 |
| 2021-07-12 | -9.28 |
| 2021-07-09 | -9.72 |
| 2021-07-08 | -11.40 |
| 2021-07-07 | -9.72 |
| 2021-07-06 | -7.83 |
| 2021-07-05 | -5.82 |
| 2021-07-02 | -0.81 |
| 2021-06-30 | 5.10 |
| 2021-06-29 | 9.11 |
| 2021-06-28 | 16.13 |
| 2021-06-25 | 15.69 |
| 2021-06-24 | 17.69 |
| 2021-06-23 | 24.38 |
| 2021-06-22 | 21.04 |
| 2021-06-21 | 8.67 |
| 2021-06-18 | 2.31 |
| 2021-06-17 | 4.77 |
| 2021-06-16 | -0.70 |
| 2021-06-15 | 0.31 |
| 2021-06-11 | 2.20 |
| 2021-06-10 | 3.09 |
| 2021-06-09 | 7.22 |
| 2021-06-08 | 1.53 |
| 2021-06-07 | 5.10 |
| 2021-06-04 | 8.24 |
| 2021-06-03 | -1.37 |
| 2021-06-02 | -7.78 |
| 2021-06-01 | -6.34 |
| 2021-05-31 | -8.66 |
| 2021-05-28 | -13.30 |
| 2021-05-27 | -11.42 |
| 2021-05-26 | -9.65 |
| 2021-05-25 | -10.20 |
| 2021-05-24 | -12.86 |
| 2021-05-21 | -16.61 |
| 2021-05-20 | -22.35 |
| 2021-05-18 | -21.36 |
| 2021-05-17 | -22.13 |
| 2021-05-14 | -22.69 |
| 2021-05-13 | -21.69 |
| 2021-05-12 | -20.48 |
| 2021-05-11 | -21.36 |
| 2021-05-10 | -24.12 |
| 2021-05-07 | -26.44 |
| 2021-05-06 | -23.90 |
| 2021-05-05 | -25.34 |
| 2021-05-04 | -24.45 |
| 2021-05-03 | -26.55 |
| 2021-04-30 | -25.56 |
| 2021-04-29 | -24.34 |
| 2021-04-28 | -24.67 |
| 2021-04-27 | -26.88 |
| 2021-04-26 | -26.88 |
| 2021-04-23 | -27.21 |
| 2021-04-22 | -28.98 |
| 2021-04-21 | -31.08 |
| 2021-04-20 | -29.86 |
| 2021-04-19 | -31.19 |
| 2021-04-16 | -32.18 |
| 2021-04-15 | -32.85 |
| 2021-04-14 | -31.30 |
| 2021-04-13 | -31.74 |
| 2021-04-12 | -32.41 |
| 2021-04-09 | -30.86 |
| 2021-04-08 | -29.86 |
| 2021-04-07 | -30.42 |
| 2021-04-01 | -28.43 |
| 2021-03-31 | -32.41 |
| 2021-03-30 | -30.42 |
| 2021-03-29 | -31.41 |
| 2021-03-26 | -30.75 |
| 2021-03-25 | -33.51 |
| 2021-03-24 | -32.96 |
| 2021-03-23 | -31.96 |
| 2021-03-22 | -27.55 |
| 2021-03-19 | -27.55 |
| 2021-03-18 | -26.88 |
| 2021-03-17 | -26.11 |
| 2021-03-16 | -26.33 |
| 2021-03-15 | -29.31 |
| 2021-03-12 | -29.20 |
| 2021-03-11 | -28.21 |
| 2021-03-10 | -31.19 |
| 2021-03-09 | -33.62 |
| 2021-03-08 | -32.41 |
| 2021-03-05 | -27.43 |
| 2021-03-04 | -24.78 |
| 2021-03-03 | -22.69 |
| 2021-03-02 | -22.35 |
| 2021-03-01 | -21.36 |
| 2021-02-26 | -26.44 |
| 2021-02-25 | -26.66 |
| 2021-02-24 | -27.43 |
| 2021-02-23 | -23.57 |
| 2021-02-22 | -21.47 |
| 2021-02-19 | -19.81 |
| 2021-02-18 | -19.59 |
| 2021-02-17 | -17.83 |
| 2021-02-16 | -17.60 |
| 2021-02-11 | -14.29 |
| 2021-02-10 | -12.19 |
| 2021-02-09 | -17.16 |
| 2021-02-08 | -14.29 |
| 2021-02-05 | -14.40 |
| 2021-02-04 | -14.29 |
| 2021-02-03 | -12.75 |
| 2021-02-02 | -13.96 |
| 2021-02-01 | -17.83 |
| 2021-01-29 | -15.62 |
| 2021-01-28 | -15.51 |
| 2021-01-27 | -15.18 |
| 2021-01-26 | -12.97 |
| 2021-01-25 | -7.89 |
| 2021-01-22 | -19.04 |
| 2021-01-21 | -19.81 |
| 2021-01-20 | -18.82 |
| 2021-01-19 | -25.56 |
| 2021-01-18 | -28.32 |
| 2021-01-15 | -28.43 |
| 2021-01-14 | -26.66 |
| 2021-01-13 | -28.10 |
| 2021-01-12 | -26.55 |
| 2021-01-11 | -26.88 |
| 2021-01-08 | -25.67 |
| 2021-01-07 | -25.78 |
| 2021-01-06 | -22.91 |
| 2021-01-05 | -24.56 |
| 2021-01-04 | -26.00 |
| 2020-12-31 | -26.44 |
| 2020-12-30 | -26.00 |
| 2020-12-29 | -30.42 |
| 2020-12-28 | -30.20 |
| 2020-12-24 | -32.29 |
| 2020-12-23 | -31.96 |
| 2020-12-22 | -31.63 |
| 2020-12-21 | -29.98 |
| 2020-12-18 | -34.61 |
| 2020-12-17 | -33.62 |
| 2020-12-16 | -33.73 |
| 2020-12-15 | -37.15 |
| 2020-12-14 | -37.60 |
| 2020-12-11 | -37.38 |
| 2020-12-10 | -37.26 |
| 2020-12-09 | -37.71 |
| 2020-12-08 | -37.04 |
| 2020-12-07 | -36.82 |
| 2020-12-04 | -36.82 |
| 2020-12-03 | -36.16 |
| 2020-12-02 | -37.04 |
| 2020-12-01 | -36.38 |
| 2020-11-30 | -35.72 |
| 2020-11-27 | -35.50 |
| 2020-11-26 | -35.83 |
| 2020-11-25 | -35.94 |
| 2020-11-24 | -35.72 |
| 2020-11-23 | -35.94 |
| 2020-11-20 | -34.39 |
| 2020-11-19 | -37.15 |
| 2020-11-18 | -40.36 |
| 2020-11-17 | -41.13 |
| 2020-11-16 | -40.25 |
| 2020-11-13 | -40.47 |
| 2020-11-12 | -40.80 |
| 2020-11-11 | -44.22 |
| 2020-11-10 | -45.22 |
| 2020-11-09 | -44.55 |
| 2020-11-06 | -46.43 |
| 2020-11-05 | -45.33 |
| 2020-11-04 | -46.65 |
| 2020-11-03 | -48.09 |
| 2020-11-02 | -48.97 |
| 2020-10-30 | -49.19 |
| 2020-10-29 | -49.30 |
| 2020-10-28 | -48.75 |
| 2020-10-27 | -47.87 |
| 2020-10-23 | -46.87 |
| 2020-10-22 | -46.87 |
| 2020-10-21 | -48.20 |
| 2020-10-20 | -49.97 |
| 2020-10-19 | -48.75 |
| 2020-10-16 | -48.75 |
| 2020-10-15 | -48.86 |
| 2020-10-14 | -47.98 |
| 2020-10-12 | -47.87 |
| 2020-10-09 | -47.76 |
| 2020-10-08 | -46.54 |
| 2020-10-07 | -45.44 |
| 2020-10-06 | -44.11 |
| 2020-10-05 | -45.55 |
| 2020-09-30 | -44.22 |
| 2020-09-29 | -45.77 |
| 2020-09-28 | -48.09 |
| 2020-09-25 | -47.54 |
| 2020-09-24 | -47.65 |
| 2020-09-23 | -47.65 |
| 2020-09-22 | -47.65 |
| 2020-09-21 | -46.76 |
| 2020-09-18 | -43.56 |
| 2020-09-17 | -44.78 |
| 2020-09-16 | -44.67 |
| 2020-09-15 | -45.77 |
| 2020-09-14 | -45.00 |
| 2020-09-11 | -45.11 |
| 2020-09-10 | -44.67 |
| 2020-09-09 | -44.55 |
| 2020-09-08 | -42.01 |
| 2020-09-07 | -42.90 |
| 2020-09-04 | -42.79 |
| 2020-09-03 | -41.35 |
| 2020-09-02 | -41.57 |
| 2020-09-01 | -40.69 |
| 2020-08-31 | -38.04 |
| 2020-08-28 | -39.69 |
| 2020-08-27 | -39.25 |
| 2020-08-26 | -41.02 |
| 2020-08-25 | -40.58 |
| 2020-08-24 | -38.59 |
| 2020-08-21 | -38.15 |
| 2020-08-20 | -38.81 |
| 2020-08-19 | -36.49 |
| 2020-08-18 | -36.05 |
| 2020-08-17 | -34.28 |
| 2020-08-14 | -35.94 |
| 2020-08-13 | -35.39 |
| 2020-08-12 | -34.50 |
| 2020-08-11 | -33.62 |
| 2020-08-10 | -31.96 |
| 2020-08-07 | -31.30 |
| 2020-08-06 | -31.19 |
| 2020-08-05 | -33.29 |
| 2020-08-04 | -35.83 |
| 2020-08-03 | -38.26 |
| 2020-07-31 | -38.92 |
| 2020-07-30 | -41.02 |
| 2020-07-29 | -41.90 |
| 2020-07-28 | -41.68 |
| 2020-07-27 | -41.90 |
| 2020-07-24 | -41.79 |
| 2020-07-23 | -38.15 |
| 2020-07-22 | -39.03 |
| 2020-07-21 | -38.15 |
| 2020-07-20 | -38.48 |
| 2020-07-17 | -40.91 |
| 2020-07-16 | -43.67 |
| 2020-07-15 | -40.47 |
| 2020-07-14 | -43.34 |
| 2020-07-13 | -41.46 |
| 2020-07-10 | -41.79 |
| 2020-07-09 | -38.15 |
| 2020-07-08 | -43.78 |
| 2020-07-07 | -44.89 |
| 2020-07-06 | -46.76 |
| 2020-07-03 | -46.87 |
| 2020-07-02 | -49.97 |
| 2020-06-30 | -51.18 |
| 2020-06-29 | -50.85 |
| 2020-06-26 | -52.29 |
| 2020-06-24 | -51.84 |
| 2020-06-23 | -51.18 |
| 2020-06-22 | -49.41 |
| 2020-06-19 | -50.30 |
| 2020-06-18 | -47.21 |
| 2020-06-17 | -46.76 |
| 2020-06-16 | -49.75 |
| 2020-06-15 | -51.29 |
| 2020-06-12 | -52.07 |
| 2020-06-11 | -51.40 |
| 2020-06-10 | -48.75 |
| 2020-06-09 | -49.86 |
| 2020-06-08 | -47.76 |
| 2020-06-05 | -43.23 |
| 2020-06-04 | -50.74 |
| 2020-06-03 | -49.08 |
| 2020-06-02 | -59.13 |
| 2020-06-01 | -60.79 |
| 2020-05-29 | -62.45 |
| 2020-05-28 | -61.16 |
| 2020-05-27 | -60.09 |
| 2020-05-26 | -61.59 |
| 2020-05-25 | -61.27 |
| 2020-05-22 | -60.41 |
| 2020-05-21 | -57.94 |
| 2020-05-20 | -57.08 |
| 2020-05-19 | -57.30 |
| 2020-05-18 | -57.83 |
| 2020-05-15 | -57.30 |
| 2020-05-14 | -57.94 |
| 2020-05-13 | -56.76 |
| 2020-05-12 | -56.44 |
| 2020-05-11 | -56.01 |
| 2020-05-08 | -56.55 |
| 2020-05-07 | -56.65 |
| 2020-05-06 | -58.16 |
| 2020-05-05 | -58.37 |
| 2020-05-04 | -58.26 |
| 2020-04-29 | -57.51 |
| 2020-04-28 | -56.55 |
| 2020-04-27 | -56.01 |
| 2020-04-24 | -55.80 |
| 2020-04-23 | -55.26 |
| 2020-04-22 | -54.40 |
| 2020-04-21 | -54.94 |
| 2020-04-20 | -53.11 |
| 2020-04-17 | -53.97 |
| 2020-04-16 | -53.86 |
| 2020-04-15 | -53.76 |
| 2020-04-14 | -52.47 |
| 2020-04-09 | -52.90 |
| 2020-04-08 | -54.94 |
| 2020-04-07 | -52.58 |
| 2020-04-06 | -51.18 |
| 2020-04-03 | -56.22 |
| 2020-04-02 | -54.94 |
| 2020-04-01 | -56.87 |
| 2020-03-31 | -55.37 |
| 2020-03-30 | -59.23 |
| 2020-03-27 | -61.48 |
| 2020-03-26 | -63.63 |
| 2020-03-25 | -64.16 |
| 2020-03-24 | -65.88 |
| 2020-03-23 | -67.28 |
| 2020-03-20 | -64.81 |
| 2020-03-19 | -65.45 |
| 2020-03-18 | -63.63 |
| 2020-03-17 | -62.66 |
| 2020-03-16 | -62.02 |
| 2020-03-13 | -61.05 |
| 2020-03-12 | -59.55 |
| 2020-03-11 | -57.40 |
| 2020-03-10 | -57.19 |
| 2020-03-09 | -57.08 |
| 2020-03-06 | -53.65 |
| 2020-03-05 | -55.26 |
| 2020-03-04 | -56.22 |
| 2020-03-03 | -55.47 |
| 2020-03-02 | -56.22 |
| 2020-02-28 | -56.65 |
| 2020-02-27 | -55.37 |
| 2020-02-26 | -54.72 |
| 2020-02-25 | -55.26 |
| 2020-02-24 | -54.61 |
| 2020-02-21 | -54.72 |
| 2020-02-20 | -53.97 |
| 2020-02-19 | -53.76 |
| 2020-02-18 | -53.11 |
| 2020-02-17 | -52.25 |
| 2020-02-14 | -52.25 |
| 2020-02-13 | -52.79 |
| 2020-02-12 | -52.79 |
| 2020-02-11 | -52.36 |
| 2020-02-10 | -52.90 |
| 2020-02-07 | -54.19 |
| 2020-02-06 | -53.97 |
| 2020-02-05 | -54.51 |
| 2020-02-04 | -53.97 |
| 2020-02-03 | -55.04 |
| 2020-01-31 | -55.37 |
| 2020-01-30 | -54.61 |
| 2020-01-29 | -51.83 |
| 2020-01-24 | -49.57 |
| 2020-01-23 | -49.46 |
| 2020-01-22 | -49.36 |
| 2020-01-21 | -50.00 |
| 2020-01-20 | -49.04 |
| 2020-01-17 | -48.28 |
| 2020-01-16 | -50.11 |
| 2020-01-15 | -50.22 |
| 2020-01-14 | -50.54 |
| 2020-01-13 | -50.22 |
| 2020-01-10 | -51.18 |
| 2020-01-09 | -51.18 |
| 2020-01-08 | -52.58 |
| 2020-01-07 | -52.79 |
| 2020-01-06 | -52.68 |
| 2020-01-03 | -51.40 |
| 2020-01-02 | -51.07 |
| 2019-12-31 | -51.50 |
| 2019-12-30 | -52.36 |
| 2019-12-27 | -51.83 |
| 2019-12-24 | -51.18 |
| 2019-12-23 | -52.47 |
| 2019-12-20 | -52.90 |
| 2019-12-19 | -52.58 |
| 2019-12-18 | -52.36 |
| 2019-12-17 | -51.40 |
| 2019-12-16 | -51.07 |
| 2019-12-13 | -52.36 |
| 2019-12-12 | -53.11 |
| 2019-12-11 | -53.76 |
| 2019-12-10 | -53.01 |
| 2019-12-09 | -53.43 |
| 2019-12-06 | -52.68 |
| 2019-12-05 | -52.68 |
| 2019-12-04 | -54.08 |
| 2019-12-03 | -53.97 |
| 2019-12-02 | -53.97 |
| 2019-11-29 | -53.54 |
| 2019-11-28 | -52.90 |
| 2019-11-27 | -52.15 |
| 2019-11-26 | -51.93 |
| 2019-11-25 | -51.29 |
| 2019-11-22 | -50.32 |
| 2019-11-21 | -50.86 |
| 2019-11-20 | -49.46 |
| 2019-11-19 | -49.79 |
| 2019-11-18 | -50.54 |
| 2019-11-15 | -49.79 |
| 2019-11-14 | -49.36 |
| 2019-11-13 | -49.79 |
| 2019-11-12 | -48.07 |
| 2019-11-11 | -49.36 |
| 2019-11-08 | -48.28 |
| 2019-11-07 | -49.68 |
| 2019-11-06 | -50.00 |
| 2019-11-05 | -49.79 |
| 2019-11-04 | -50.11 |
| 2019-11-01 | -51.07 |
| 2019-10-31 | -51.61 |
| 2019-10-30 | -51.07 |
| 2019-10-29 | -50.11 |
| 2019-10-28 | -50.11 |
| 2019-10-25 | -50.22 |
| 2019-10-24 | -49.89 |
| 2019-10-23 | -49.57 |
| 2019-10-22 | -49.57 |
| 2019-10-21 | -49.79 |
| 2019-10-18 | -49.04 |
| 2019-10-17 | -49.68 |
| 2019-10-16 | -50.22 |
| 2019-10-15 | -49.57 |
| 2019-10-14 | -50.54 |
| 2019-10-11 | -50.75 |
| 2019-10-10 | -50.86 |
| 2019-10-09 | -51.72 |
| 2019-10-08 | -50.97 |
| 2019-10-04 | -50.97 |
| 2019-10-03 | -50.86 |
| 2019-10-02 | -50.43 |
| 2019-09-30 | -49.25 |
| 2019-09-27 | -49.04 |
| 2019-09-26 | -48.39 |
| 2019-09-25 | -48.28 |
| 2019-09-24 | -47.10 |
| 2019-09-23 | -46.78 |
| 2019-09-20 | -46.03 |
| 2019-09-19 | -45.71 |
| 2019-09-18 | -44.74 |
| 2019-09-17 | -45.60 |
| 2019-09-16 | -44.64 |
| 2019-09-13 | -43.89 |
| 2019-09-12 | -44.21 |
| 2019-09-11 | -44.53 |
| 2019-09-10 | -44.10 |
| 2019-09-09 | -42.71 |
| 2019-09-06 | -40.45 |
| 2019-09-05 | -41.10 |
| 2019-09-04 | -41.10 |
| 2019-09-03 | -41.20 |
| 2019-09-02 | -39.92 |
| 2019-08-30 | -39.92 |
| 2019-08-29 | -41.63 |
| 2019-08-28 | -42.60 |
| 2019-08-27 | -42.28 |
| 2019-08-26 | -41.63 |
| 2019-08-23 | -39.92 |
| 2019-08-22 | -40.24 |
| 2019-08-21 | -40.67 |
| 2019-08-20 | -41.20 |
| 2019-08-19 | -43.13 |
| 2019-08-16 | -44.21 |
| 2019-08-15 | -45.28 |
| 2019-08-14 | -45.71 |
| 2019-08-13 | -45.82 |
| 2019-08-12 | -44.21 |
| 2019-08-09 | -43.46 |
| 2019-08-08 | -42.06 |
| 2019-08-07 | -41.53 |
| 2019-08-06 | -42.60 |
| 2019-08-05 | -41.20 |
| 2019-08-02 | -40.45 |
| 2019-08-01 | -38.63 |
| 2019-07-31 | -38.74 |
| 2019-07-30 | -37.56 |
| 2019-07-29 | -38.09 |
| 2019-07-26 | -37.77 |
| 2019-07-25 | -38.74 |
| 2019-07-24 | -39.92 |
| 2019-07-23 | -39.38 |
| 2019-07-22 | -39.49 |
| 2019-07-19 | -39.70 |
| 2019-07-18 | -39.38 |
| 2019-07-17 | -38.74 |
| 2019-07-16 | -37.88 |
| 2019-07-15 | -37.45 |
| 2019-07-12 | -37.66 |
| 2019-07-11 | -38.09 |
| 2019-07-10 | -38.09 |
| 2019-07-09 | -38.72 |
| 2019-07-08 | -38.20 |
| 2019-07-05 | -37.46 |
| 2019-07-04 | -40.09 |
| 2019-07-03 | -39.56 |
| 2019-07-02 | -40.40 |
| 2019-06-28 | -40.09 |
| 2019-06-27 | -40.19 |
| 2019-06-26 | -41.24 |
| 2019-06-25 | -40.61 |
| 2019-06-24 | -38.20 |
| 2019-06-21 | -38.41 |
| 2019-06-20 | -40.40 |
| 2019-06-19 | -42.82 |
| 2019-06-18 | -43.45 |
| 2019-06-17 | -43.45 |
| 2019-06-14 | -44.71 |
| 2019-06-13 | -43.98 |
| 2019-06-12 | -44.50 |
| 2019-06-11 | -44.40 |
| 2019-06-10 | -44.82 |
| 2019-06-06 | -45.55 |
| 2019-06-05 | -45.24 |
| 2019-06-04 | -44.92 |
| 2019-06-03 | -44.40 |
| 2019-05-31 | -44.50 |
| 2019-05-30 | -44.61 |
| 2019-05-29 | -43.87 |
| 2019-05-28 | -44.40 |
| 2019-05-27 | -42.93 |
| 2019-05-24 | -43.77 |
| 2019-05-23 | -43.77 |
| 2019-05-22 | -43.87 |
| 2019-05-21 | -43.45 |
| 2019-05-20 | -43.03 |
| 2019-05-17 | -41.24 |
| 2019-05-16 | -41.46 |
| 2019-05-15 | -41.98 |
| 2019-05-14 | -43.45 |
| 2019-05-10 | -42.61 |
| 2019-05-09 | -43.87 |
| 2019-05-08 | -42.93 |
| 2019-05-07 | -41.35 |
| 2019-05-06 | -40.30 |
| 2019-05-03 | -37.99 |
| 2019-05-02 | -38.51 |
| 2019-04-30 | -40.09 |
| 2019-04-29 | -40.09 |
| 2019-04-26 | -41.03 |
| 2019-04-25 | -40.51 |
| 2019-04-24 | -38.83 |
| 2019-04-23 | -37.67 |
| 2019-04-18 | -36.41 |
| 2019-04-17 | -35.99 |
| 2019-04-16 | -35.67 |
| 2019-04-15 | -35.67 |
| 2019-04-12 | -34.41 |
| 2019-04-11 | -35.04 |
| 2019-04-10 | -32.42 |
| 2019-04-09 | -32.10 |
| 2019-04-08 | -35.15 |
| 2019-04-04 | -37.36 |
| 2019-04-03 | -38.20 |
| 2019-04-02 | -37.99 |
| 2019-04-01 | -37.25 |
| 2019-03-29 | -40.72 |
| 2019-03-28 | -44.61 |
| 2019-03-27 | -44.19 |
| 2019-03-26 | -44.19 |
| 2019-03-25 | -43.03 |
| 2019-03-22 | -40.93 |
| 2019-03-21 | -41.88 |
| 2019-03-20 | -41.56 |
| 2019-03-19 | -42.09 |
| 2019-03-18 | -40.82 |
| 2019-03-15 | -41.88 |
| 2019-03-14 | -43.03 |
| 2019-03-13 | -43.03 |
| 2019-03-12 | -42.61 |
| 2019-03-11 | -42.61 |
| 2019-03-08 | -44.08 |
| 2019-03-07 | -41.77 |
| 2019-03-06 | -39.88 |
| 2019-03-05 | -39.04 |
| 2019-03-04 | -39.46 |
| 2019-03-01 | -41.35 |
| 2019-02-28 | -40.82 |
| 2019-02-27 | -40.30 |
| 2019-02-26 | -38.30 |
| 2019-02-25 | -38.20 |
| 2019-02-22 | -40.09 |
| 2019-02-21 | -41.46 |
| 2019-02-20 | -43.45 |
| 2019-02-19 | -42.82 |
| 2019-02-18 | -41.98 |
| 2019-02-15 | -42.72 |
| 2019-02-14 | -41.56 |
| 2019-02-13 | -41.03 |
| 2019-02-12 | -41.14 |
| 2019-02-11 | -42.72 |
| 2019-02-08 | -41.67 |
| 2019-02-04 | -42.19 |
| 2019-02-01 | -42.93 |
| 2019-01-31 | -42.40 |
| 2019-01-30 | -42.09 |
| 2019-01-29 | -41.14 |
| 2019-01-28 | -41.35 |
| 2019-01-25 | -40.93 |
| 2019-01-24 | -41.77 |
| 2019-01-23 | -43.87 |
| 2019-01-22 | -44.19 |
| 2019-01-21 | -42.09 |
| 2019-01-18 | -42.61 |
| 2019-01-17 | -43.24 |
| 2019-01-16 | -44.82 |
| 2019-01-15 | -45.55 |
| 2019-01-14 | -47.24 |
| 2019-01-11 | -45.13 |
| 2019-01-10 | -45.34 |
| 2019-01-09 | -47.03 |
| 2019-01-08 | -49.13 |
| 2019-01-07 | -48.50 |
| 2019-01-04 | -49.02 |
| 2019-01-03 | -49.34 |
| 2019-01-02 | -48.50 |
| 2018-12-31 | -46.18 |
| 2018-12-28 | -47.97 |
| 2018-12-27 | -48.71 |
| 2018-12-24 | -50.18 |
| 2018-12-21 | -47.87 |
| 2018-12-20 | -46.50 |
| 2018-12-19 | -46.18 |
| 2018-12-18 | -44.82 |
| 2018-12-17 | -42.72 |
| 2018-12-14 | -41.88 |
| 2018-12-13 | -40.82 |
| 2018-12-12 | -40.72 |
| 2018-12-11 | -40.09 |
| 2018-12-10 | -41.14 |
| 2018-12-07 | -39.77 |
| 2018-12-06 | -39.14 |
| 2018-12-05 | -37.46 |
| 2018-12-04 | -36.41 |
| 2018-12-03 | -36.09 |
| 2018-11-30 | -36.94 |
| 2018-11-29 | -36.73 |
| 2018-11-28 | -36.73 |
| 2018-11-27 | -40.72 |
| 2018-11-26 | -41.14 |
| 2018-11-23 | -41.03 |
| 2018-11-22 | -41.67 |
| 2018-11-21 | -41.35 |
| 2018-11-20 | -41.35 |
| 2018-11-19 | -40.19 |
| 2018-11-16 | -40.09 |
| 2018-11-15 | -41.24 |
| 2018-11-14 | -41.98 |
| 2018-11-13 | -41.77 |
| 2018-11-12 | -41.03 |
| 2018-11-09 | -40.30 |
| 2018-11-08 | -39.88 |
| 2018-11-07 | -40.09 |
| 2018-11-06 | -40.09 |
| 2018-11-05 | -40.61 |
| 2018-11-02 | -39.67 |
| 2018-11-01 | -42.40 |
| 2018-10-31 | -43.35 |
| 2018-10-30 | -44.71 |
| 2018-10-29 | -46.71 |
| 2018-10-26 | -39.04 |
| 2018-10-25 | -36.30 |
| 2018-10-24 | -36.09 |
| 2018-10-23 | -35.57 |
| 2018-10-22 | -31.89 |
| 2018-10-19 | -34.94 |
| 2018-10-18 | -35.88 |
| 2018-10-16 | -36.09 |
| 2018-10-15 | -35.25 |
| 2018-10-12 | -33.26 |
| 2018-10-11 | -34.83 |
| 2018-10-10 | -30.31 |
| 2018-10-09 | -30.00 |
| 2018-10-08 | -30.10 |
| 2018-10-05 | -26.00 |
| 2018-10-04 | -27.69 |
| 2018-10-03 | -27.79 |
| 2018-10-02 | -26.64 |
| 2018-09-28 | -25.16 |
| 2018-09-27 | -24.85 |
| 2018-09-26 | -24.53 |
| 2018-09-24 | -25.37 |
| 2018-09-21 | -24.64 |
| 2018-09-20 | -25.27 |
| 2018-09-19 | -25.37 |
| 2018-09-18 | -26.64 |
| 2018-09-17 | -27.27 |
| 2018-09-14 | -26.42 |
| 2018-09-13 | -25.69 |
| 2018-09-12 | -28.74 |
| 2018-09-11 | -28.53 |
| 2018-09-10 | -26.42 |
| 2018-09-07 | -24.85 |
| 2018-09-06 | -26.42 |
| 2018-09-05 | -24.53 |
| 2018-09-04 | -24.32 |
| 2018-09-03 | -24.43 |
| 2018-08-31 | -23.59 |
| 2018-08-30 | -24.43 |
| 2018-08-29 | -22.96 |
| 2018-08-28 | -25.06 |
| 2018-08-27 | -27.79 |
| 2018-08-24 | -26.74 |
| 2018-08-23 | -28.53 |
| 2018-08-22 | -31.68 |
| 2018-08-21 | -32.10 |
| 2018-08-20 | -32.10 |
| 2018-08-17 | -34.41 |
| 2018-08-16 | -32.94 |
| 2018-08-15 | -34.20 |
| 2018-08-14 | -32.31 |
| 2018-08-13 | -29.16 |
| 2018-08-10 | -26.53 |
| 2018-08-09 | -26.53 |
| 2018-08-08 | -25.06 |
| 2018-08-07 | -25.79 |
| 2018-08-06 | -26.42 |
| 2018-08-03 | -26.42 |
| 2018-08-02 | -24.85 |
| 2018-08-01 | -24.11 |
| 2018-07-31 | -23.38 |
| 2018-07-30 | -23.38 |
| 2018-07-27 | -22.85 |
| 2018-07-26 | -20.33 |
| 2018-07-25 | -15.39 |
| 2018-07-24 | -18.02 |
| 2018-07-23 | -14.65 |
| 2018-07-20 | -9.29 |
| 2018-07-19 | -7.51 |
| 2018-07-18 | -7.51 |
| 2018-07-17 | -7.82 |
| 2018-07-16 | -5.82 |
| 2018-07-13 | -3.83 |
| 2018-07-12 | -3.83 |
| 2018-07-11 | -3.72 |
| 2018-07-10 | -2.25 |
| 2018-07-09 | -1.51 |
| 2018-07-06 | -3.51 |
| 2018-07-05 | -1.62 |
| 2018-07-04 | -2.67 |
| 2018-07-03 | -1.83 |
| 2018-06-29 | 0.90 |
| 2018-06-28 | -1.72 |
| 2018-06-27 | -0.04 |
| 2018-06-26 | 1.32 |
| 2018-06-25 | 3.64 |
| 2018-06-22 | 3.64 |
| 2018-06-21 | 3.95 |
| 2018-06-20 | 2.69 |
| 2018-06-19 | 2.27 |
| 2018-06-15 | 3.95 |
| 2018-06-14 | 4.58 |
| 2018-06-13 | 5.74 |
| 2018-06-12 | 5.00 |
| 2018-06-11 | 3.85 |
| 2018-06-08 | 4.57 |
| 2018-06-07 | 4.57 |
| 2018-06-06 | 5.41 |
| 2018-06-05 | 5.41 |
| 2018-06-04 | 6.03 |
| 2018-06-01 | 3.95 |
| 2018-05-31 | 4.37 |
| 2018-05-30 | 3.95 |
| 2018-05-29 | 3.22 |
| 2018-05-28 | 4.78 |
| 2018-05-25 | 4.99 |
| 2018-05-24 | 4.99 |
| 2018-05-23 | 3.85 |
| 2018-05-21 | 3.95 |
| 2018-05-18 | 5.20 |
| 2018-05-17 | 5.82 |
| 2018-05-16 | 5.82 |
| 2018-05-15 | 4.99 |
| 2018-05-14 | 5.41 |
| 2018-05-11 | 10.19 |
| 2018-05-10 | 8.94 |
| 2018-05-09 | 7.07 |
| 2018-05-08 | 6.86 |
| 2018-05-07 | 5.20 |
| 2018-05-04 | 5.82 |
| 2018-05-03 | 5.20 |
| 2018-05-02 | 6.03 |
| 2018-04-30 | 7.07 |
| 2018-04-27 | 4.78 |
| 2018-04-26 | 3.74 |
| 2018-04-25 | 4.57 |
| 2018-04-24 | 4.37 |
| 2018-04-23 | 3.95 |
| 2018-04-20 | 1.87 |
| 2018-04-19 | 3.64 |
| 2018-04-18 | 1.87 |
| 2018-04-17 | 2.60 |
| 2018-04-16 | 4.16 |
| 2018-04-13 | 6.03 |
| 2018-04-12 | 6.65 |
| 2018-04-11 | 5.61 |
| 2018-04-10 | 5.41 |
| 2018-04-09 | 4.37 |
| 2018-04-06 | 3.12 |
| 2018-04-04 | 4.37 |
| 2018-04-03 | 2.29 |
| 2018-03-29 | -1.56 |
| 2018-03-28 | -0.62 |
| 2018-03-27 | 1.87 |
| 2018-03-26 | 2.49 |
| 2018-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy