Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-12-24 | -64.97 |
| 2025-12-23 | -66.84 |
| 2025-12-22 | -65.72 |
| 2025-12-19 | -65.72 |
| 2025-12-18 | -66.09 |
| 2025-12-17 | -64.97 |
| 2025-12-16 | -64.97 |
| 2025-12-15 | -63.11 |
| 2025-12-12 | -63.11 |
| 2025-12-11 | -63.86 |
| 2025-12-10 | -63.11 |
| 2025-12-09 | -62.74 |
| 2025-12-08 | -61.25 |
| 2025-12-05 | -61.25 |
| 2025-12-04 | -65.72 |
| 2025-12-03 | -65.35 |
| 2025-12-02 | -65.35 |
| 2025-12-01 | -64.97 |
| 2025-11-28 | -65.72 |
| 2025-11-27 | -65.72 |
| 2025-11-26 | -64.97 |
| 2025-11-25 | -66.46 |
| 2025-11-24 | -66.46 |
| 2025-11-21 | -67.21 |
| 2025-11-20 | -66.46 |
| 2025-11-19 | -66.46 |
| 2025-11-18 | -66.46 |
| 2025-11-17 | -65.72 |
| 2025-11-14 | -66.46 |
| 2025-11-13 | -67.21 |
| 2025-11-12 | -66.84 |
| 2025-11-11 | -66.84 |
| 2025-11-10 | -64.23 |
| 2025-11-07 | -63.86 |
| 2025-11-06 | -63.11 |
| 2025-11-05 | -61.99 |
| 2025-11-04 | -61.99 |
| 2025-11-03 | -60.50 |
| 2025-10-31 | -60.50 |
| 2025-10-30 | -60.50 |
| 2025-10-28 | -59.76 |
| 2025-10-27 | -61.25 |
| 2025-10-24 | -60.50 |
| 2025-10-23 | -61.25 |
| 2025-10-22 | -60.50 |
| 2025-10-21 | -58.27 |
| 2025-10-20 | -58.27 |
| 2025-10-17 | -58.27 |
| 2025-10-16 | -57.52 |
| 2025-10-15 | -57.52 |
| 2025-10-14 | -60.50 |
| 2025-10-13 | -61.99 |
| 2025-10-10 | -58.27 |
| 2025-10-09 | -56.03 |
| 2025-10-08 | -55.29 |
| 2025-10-06 | -55.29 |
| 2025-10-03 | -55.29 |
| 2025-10-02 | -54.54 |
| 2025-09-30 | -54.54 |
| 2025-09-29 | -53.80 |
| 2025-09-26 | -53.80 |
| 2025-09-25 | -53.80 |
| 2025-09-24 | -53.80 |
| 2025-09-23 | -53.05 |
| 2025-09-22 | -53.05 |
| 2025-09-19 | -50.07 |
| 2025-09-18 | -50.07 |
| 2025-09-17 | -48.58 |
| 2025-09-16 | -48.58 |
| 2025-09-15 | -46.34 |
| 2025-09-12 | -46.34 |
| 2025-09-11 | -47.09 |
| 2025-09-10 | -47.83 |
| 2025-09-09 | -46.34 |
| 2025-09-08 | -47.83 |
| 2025-09-05 | -47.09 |
| 2025-09-04 | -47.09 |
| 2025-09-03 | -45.60 |
| 2025-09-02 | -48.58 |
| 2025-09-01 | -50.07 |
| 2025-08-29 | -49.32 |
| 2025-08-28 | -48.58 |
| 2025-08-27 | -47.83 |
| 2025-08-26 | -47.83 |
| 2025-08-25 | -52.30 |
| 2025-08-22 | -52.30 |
| 2025-08-21 | -52.30 |
| 2025-08-20 | -53.05 |
| 2025-08-19 | -52.30 |
| 2025-08-18 | -51.56 |
| 2025-08-15 | -50.81 |
| 2025-08-14 | -50.81 |
| 2025-08-13 | -50.81 |
| 2025-08-12 | -50.07 |
| 2025-08-11 | -47.09 |
| 2025-08-08 | -48.58 |
| 2025-08-07 | -51.56 |
| 2025-08-06 | -44.11 |
| 2025-08-05 | -44.85 |
| 2025-08-04 | -44.85 |
| 2025-08-01 | -41.87 |
| 2025-07-31 | -42.62 |
| 2025-07-30 | -43.36 |
| 2025-07-29 | -47.83 |
| 2025-07-28 | -47.83 |
| 2025-07-25 | -47.83 |
| 2025-07-24 | -44.85 |
| 2025-07-23 | -44.85 |
| 2025-07-22 | -47.83 |
| 2025-07-21 | -68.33 |
| 2025-07-18 | -68.33 |
| 2025-07-17 | -69.07 |
| 2025-07-16 | -67.58 |
| 2025-07-15 | -68.70 |
| 2025-07-14 | -67.21 |
| 2025-07-11 | -56.78 |
| 2025-07-10 | -44.11 |
| 2025-07-09 | -44.11 |
| 2025-07-08 | -53.80 |
| 2025-07-07 | -63.11 |
| 2025-07-04 | -66.46 |
| 2025-07-03 | -68.33 |
| 2025-07-02 | -69.82 |
| 2025-06-30 | -71.31 |
| 2025-06-27 | -71.68 |
| 2025-06-26 | -73.17 |
| 2025-06-25 | -73.54 |
| 2025-06-24 | -71.68 |
| 2025-06-23 | -72.43 |
| 2025-06-20 | -73.92 |
| 2025-06-19 | -75.41 |
| 2025-06-18 | -75.78 |
| 2025-06-17 | -78.76 |
| 2025-06-16 | -79.13 |
| 2025-06-13 | -81.89 |
| 2025-06-12 | -82.04 |
| 2025-06-11 | -82.41 |
| 2025-06-10 | -82.49 |
| 2025-06-09 | -81.37 |
| 2025-06-06 | -82.04 |
| 2025-06-05 | -82.93 |
| 2025-06-04 | -83.46 |
| 2025-06-03 | -83.60 |
| 2025-06-02 | -84.72 |
| 2025-05-30 | -83.75 |
| 2025-05-29 | -83.75 |
| 2025-05-28 | -84.65 |
| 2025-05-27 | -85.39 |
| 2025-05-26 | -84.72 |
| 2025-05-23 | -85.39 |
| 2025-05-22 | -84.65 |
| 2025-05-21 | -89.12 |
| 2025-05-20 | -89.42 |
| 2025-05-19 | -89.72 |
| 2025-05-16 | -90.83 |
| 2025-05-15 | -91.06 |
| 2025-05-14 | -91.06 |
| 2025-05-13 | -91.28 |
| 2025-05-12 | -91.58 |
| 2025-05-09 | -91.80 |
| 2025-05-08 | -92.03 |
| 2025-05-07 | -92.10 |
| 2025-05-06 | -92.10 |
| 2025-05-02 | -92.47 |
| 2025-04-30 | -92.47 |
| 2025-04-29 | -92.55 |
| 2025-04-28 | -92.55 |
| 2025-04-25 | -92.62 |
| 2025-04-24 | -92.62 |
| 2025-04-23 | -92.55 |
| 2025-04-22 | -92.62 |
| 2025-04-17 | -92.03 |
| 2025-04-16 | -92.47 |
| 2025-04-15 | -92.47 |
| 2025-04-14 | -92.32 |
| 2025-04-11 | -92.32 |
| 2025-04-10 | -92.55 |
| 2025-04-09 | -92.32 |
| 2025-04-08 | -92.32 |
| 2025-04-07 | -92.32 |
| 2025-04-03 | -92.40 |
| 2025-04-02 | -92.32 |
| 2025-04-01 | -92.32 |
| 2025-03-31 | -92.32 |
| 2025-03-28 | -92.32 |
| 2025-03-27 | -92.32 |
| 2025-03-26 | -92.32 |
| 2025-03-25 | -92.40 |
| 2025-03-24 | -92.40 |
| 2025-03-21 | -92.40 |
| 2025-03-20 | -92.40 |
| 2025-03-19 | -92.40 |
| 2025-03-18 | -92.55 |
| 2025-03-17 | -92.55 |
| 2025-03-14 | -92.62 |
| 2025-03-13 | -92.62 |
| 2025-03-12 | -92.55 |
| 2025-03-11 | -92.55 |
| 2025-03-10 | -92.55 |
| 2025-03-07 | -92.55 |
| 2025-03-06 | -92.32 |
| 2025-03-05 | -92.47 |
| 2025-03-04 | -92.55 |
| 2025-03-03 | -92.55 |
| 2025-02-28 | -92.55 |
| 2025-02-27 | -92.55 |
| 2025-02-26 | -92.62 |
| 2025-02-25 | -93.37 |
| 2025-02-24 | -93.14 |
| 2025-02-21 | -93.29 |
| 2025-02-20 | -93.37 |
| 2025-02-19 | -93.37 |
| 2025-02-18 | -92.92 |
| 2025-02-17 | -93.29 |
| 2025-02-14 | -92.77 |
| 2025-02-13 | -92.40 |
| 2025-02-12 | -92.40 |
| 2025-02-11 | -92.85 |
| 2025-02-10 | -92.03 |
| 2025-02-07 | -92.03 |
| 2025-02-06 | -92.03 |
| 2025-02-05 | -92.03 |
| 2025-02-04 | -92.03 |
| 2025-02-03 | -92.03 |
| 2025-01-28 | -91.65 |
| 2025-01-27 | -92.55 |
| 2025-01-24 | -93.29 |
| 2025-01-23 | -91.88 |
| 2025-01-22 | -91.88 |
| 2025-01-21 | -91.88 |
| 2025-01-20 | -91.80 |
| 2025-01-17 | -91.73 |
| 2025-01-16 | -92.17 |
| 2025-01-15 | -92.10 |
| 2025-01-14 | -91.88 |
| 2025-01-13 | -92.40 |
| 2025-01-10 | -92.03 |
| 2025-01-09 | -92.03 |
| 2025-01-08 | -91.80 |
| 2025-01-07 | -92.17 |
| 2025-01-06 | -91.88 |
| 2025-01-03 | -92.62 |
| 2025-01-02 | -92.85 |
| 2024-12-31 | -93.67 |
| 2024-12-30 | -94.04 |
| 2024-12-27 | -94.41 |
| 2024-12-24 | -94.56 |
| 2024-12-23 | -94.56 |
| 2024-12-20 | -94.71 |
| 2024-12-19 | -94.71 |
| 2024-12-18 | -94.56 |
| 2024-12-17 | -94.63 |
| 2024-12-16 | -94.56 |
| 2024-12-13 | -94.71 |
| 2024-12-12 | -95.01 |
| 2024-12-11 | -95.08 |
| 2024-12-10 | -94.78 |
| 2024-12-09 | -95.16 |
| 2024-12-06 | -95.23 |
| 2024-12-05 | -95.23 |
| 2024-12-04 | -95.23 |
| 2024-12-03 | -95.16 |
| 2024-12-02 | -94.93 |
| 2024-11-29 | -94.93 |
| 2024-11-28 | -94.93 |
| 2024-11-27 | -95.01 |
| 2024-11-26 | -95.23 |
| 2024-11-25 | -95.23 |
| 2024-11-22 | -95.16 |
| 2024-11-21 | -95.45 |
| 2024-11-20 | -95.38 |
| 2024-11-19 | -95.30 |
| 2024-11-18 | -95.16 |
| 2024-11-15 | -95.30 |
| 2024-11-14 | -95.01 |
| 2024-11-13 | -94.93 |
| 2024-11-12 | -94.93 |
| 2024-11-11 | -94.93 |
| 2024-11-08 | -94.93 |
| 2024-11-07 | -95.01 |
| 2024-11-06 | -95.01 |
| 2024-11-05 | -94.34 |
| 2024-11-04 | -94.34 |
| 2024-11-01 | -94.34 |
| 2024-10-31 | -94.34 |
| 2024-10-30 | -94.34 |
| 2024-10-29 | -94.19 |
| 2024-10-28 | -94.19 |
| 2024-10-25 | -93.74 |
| 2024-10-24 | -93.74 |
| 2024-10-23 | -93.74 |
| 2024-10-22 | -93.74 |
| 2024-10-21 | -93.52 |
| 2024-10-18 | -93.89 |
| 2024-10-17 | -94.04 |
| 2024-10-16 | -94.04 |
| 2024-10-15 | -94.04 |
| 2024-10-14 | -94.56 |
| 2024-10-10 | -94.11 |
| 2024-10-09 | -94.41 |
| 2024-10-08 | -93.89 |
| 2024-10-07 | -93.81 |
| 2024-10-04 | -93.44 |
| 2024-10-03 | -93.59 |
| 2024-10-02 | -93.67 |
| 2024-09-30 | -93.59 |
| 2024-09-27 | -93.89 |
| 2024-09-26 | -94.34 |
| 2024-09-25 | -94.78 |
| 2024-09-24 | -94.41 |
| 2024-09-23 | -94.41 |
| 2024-09-20 | -93.74 |
| 2024-09-19 | -93.74 |
| 2024-09-17 | -93.96 |
| 2024-09-16 | -93.96 |
| 2024-09-13 | -93.96 |
| 2024-09-12 | -93.89 |
| 2024-09-11 | -93.81 |
| 2024-09-10 | -93.67 |
| 2024-09-09 | -93.89 |
| 2024-09-05 | -93.89 |
| 2024-09-04 | -93.74 |
| 2024-09-03 | -93.74 |
| 2024-09-02 | -93.67 |
| 2024-08-30 | -93.67 |
| 2024-08-29 | -93.59 |
| 2024-08-28 | -93.22 |
| 2024-08-27 | -93.14 |
| 2024-08-26 | -93.29 |
| 2024-08-23 | -93.59 |
| 2024-08-22 | -93.59 |
| 2024-08-21 | -93.52 |
| 2024-08-20 | -93.29 |
| 2024-08-19 | -93.37 |
| 2024-08-16 | -93.07 |
| 2024-08-15 | -93.52 |
| 2024-08-14 | -93.59 |
| 2024-08-13 | -93.59 |
| 2024-08-12 | -91.80 |
| 2024-08-09 | -91.43 |
| 2024-08-08 | -91.28 |
| 2024-08-07 | -91.28 |
| 2024-08-06 | -91.28 |
| 2024-08-05 | -91.43 |
| 2024-08-02 | -91.43 |
| 2024-08-01 | -91.21 |
| 2024-07-31 | -91.28 |
| 2024-07-30 | -91.36 |
| 2024-07-29 | -92.25 |
| 2024-07-26 | -93.29 |
| 2024-07-25 | -93.29 |
| 2024-07-24 | -94.04 |
| 2024-07-23 | -94.49 |
| 2024-07-22 | -94.78 |
| 2024-07-19 | -94.78 |
| 2024-07-18 | -94.71 |
| 2024-07-17 | -94.78 |
| 2024-07-16 | -94.71 |
| 2024-07-15 | -94.71 |
| 2024-07-12 | -94.63 |
| 2024-07-11 | -94.71 |
| 2024-07-10 | -94.78 |
| 2024-07-09 | -94.93 |
| 2024-07-08 | -94.78 |
| 2024-07-05 | -94.78 |
| 2024-07-04 | -94.93 |
| 2024-07-03 | -94.93 |
| 2024-07-02 | -95.23 |
| 2024-06-28 | -95.01 |
| 2024-06-27 | -95.38 |
| 2024-06-26 | -95.75 |
| 2024-06-25 | -95.90 |
| 2024-06-24 | -95.98 |
| 2024-06-21 | -96.20 |
| 2024-06-20 | -96.20 |
| 2024-06-19 | -96.20 |
| 2024-06-18 | -96.20 |
| 2024-06-17 | -96.05 |
| 2024-06-14 | -95.98 |
| 2024-06-13 | -96.05 |
| 2024-06-12 | -96.27 |
| 2024-06-11 | -96.65 |
| 2024-06-07 | -96.80 |
| 2024-06-06 | -96.72 |
| 2024-06-05 | -96.94 |
| 2024-06-04 | -97.09 |
| 2024-06-03 | -97.02 |
| 2024-05-31 | -97.02 |
| 2024-05-30 | -97.09 |
| 2024-05-29 | -97.02 |
| 2024-05-28 | -97.09 |
| 2024-05-27 | -97.09 |
| 2024-05-24 | -97.47 |
| 2024-05-23 | -97.39 |
| 2024-05-22 | -97.62 |
| 2024-05-21 | -97.69 |
| 2024-05-20 | -97.69 |
| 2024-05-17 | -97.69 |
| 2024-05-16 | -97.69 |
| 2024-05-14 | -97.69 |
| 2024-05-13 | -97.69 |
| 2024-05-10 | -97.69 |
| 2024-05-09 | -97.69 |
| 2024-05-08 | -97.54 |
| 2024-05-07 | -97.54 |
| 2024-05-06 | -97.54 |
| 2024-05-03 | -97.54 |
| 2024-05-02 | -97.62 |
| 2024-04-30 | -97.62 |
| 2024-04-29 | -97.54 |
| 2024-04-26 | -97.47 |
| 2024-04-25 | -97.47 |
| 2024-04-24 | -97.47 |
| 2024-04-23 | -97.54 |
| 2024-04-22 | -97.54 |
| 2024-04-19 | -97.54 |
| 2024-04-18 | -97.54 |
| 2024-04-17 | -97.47 |
| 2024-04-16 | -97.47 |
| 2024-04-15 | -97.47 |
| 2024-04-12 | -97.54 |
| 2024-04-11 | -97.54 |
| 2024-04-10 | -97.54 |
| 2024-04-09 | -97.54 |
| 2024-04-08 | -97.54 |
| 2024-04-05 | -97.54 |
| 2024-04-03 | -97.54 |
| 2024-04-02 | -97.47 |
| 2024-03-28 | -97.47 |
| 2024-03-27 | -97.47 |
| 2024-03-26 | -97.47 |
| 2024-03-25 | -97.54 |
| 2024-03-22 | -97.54 |
| 2024-03-21 | -97.47 |
| 2024-03-20 | -97.54 |
| 2024-03-19 | -97.62 |
| 2024-03-18 | -97.09 |
| 2024-03-15 | -97.09 |
| 2024-03-14 | -97.09 |
| 2024-03-13 | -97.02 |
| 2024-03-12 | -97.09 |
| 2024-03-11 | -97.09 |
| 2024-03-08 | -97.02 |
| 2024-03-07 | -97.02 |
| 2024-03-06 | -97.02 |
| 2024-03-05 | -97.02 |
| 2024-03-04 | -97.02 |
| 2024-03-01 | -97.02 |
| 2024-02-29 | -97.09 |
| 2024-02-28 | -97.02 |
| 2024-02-27 | -97.02 |
| 2024-02-26 | -96.94 |
| 2024-02-23 | -97.09 |
| 2024-02-22 | -97.02 |
| 2024-02-21 | -97.02 |
| 2024-02-20 | -97.02 |
| 2024-02-19 | -97.02 |
| 2024-02-16 | -97.02 |
| 2024-02-15 | -97.02 |
| 2024-02-14 | -97.02 |
| 2024-02-09 | -96.87 |
| 2024-02-08 | -96.87 |
| 2024-02-07 | -96.87 |
| 2024-02-06 | -96.94 |
| 2024-02-05 | -96.94 |
| 2024-02-02 | -96.87 |
| 2024-02-01 | -96.87 |
| 2024-01-31 | -96.87 |
| 2024-01-30 | -96.87 |
| 2024-01-29 | -96.87 |
| 2024-01-26 | -96.87 |
| 2024-01-25 | -96.87 |
| 2024-01-24 | -96.87 |
| 2024-01-23 | -96.87 |
| 2024-01-22 | -96.87 |
| 2024-01-19 | -97.02 |
| 2024-01-18 | -97.02 |
| 2024-01-17 | -96.65 |
| 2024-01-16 | -96.65 |
| 2024-01-15 | -96.65 |
| 2024-01-12 | -96.72 |
| 2024-01-11 | -96.94 |
| 2024-01-10 | -96.72 |
| 2024-01-09 | -96.65 |
| 2024-01-08 | -96.57 |
| 2024-01-05 | -96.57 |
| 2024-01-04 | -96.57 |
| 2024-01-03 | -96.57 |
| 2024-01-02 | -96.57 |
| 2023-12-29 | -96.57 |
| 2023-12-28 | -96.65 |
| 2023-12-27 | -96.72 |
| 2023-12-22 | -96.80 |
| 2023-12-21 | -96.80 |
| 2023-12-20 | -96.72 |
| 2023-12-19 | -96.65 |
| 2023-12-18 | -96.72 |
| 2023-12-15 | -96.80 |
| 2023-12-14 | -96.80 |
| 2023-12-13 | -96.80 |
| 2023-12-12 | -96.80 |
| 2023-12-11 | -96.80 |
| 2023-12-08 | -96.87 |
| 2023-12-07 | -96.80 |
| 2023-12-06 | -96.65 |
| 2023-12-05 | -96.65 |
| 2023-12-04 | -96.35 |
| 2023-12-01 | -96.42 |
| 2023-11-30 | -96.35 |
| 2023-11-29 | -96.42 |
| 2023-11-28 | -96.42 |
| 2023-11-27 | -96.50 |
| 2023-11-24 | -96.50 |
| 2023-11-23 | -96.42 |
| 2023-11-22 | -96.57 |
| 2023-11-21 | -96.57 |
| 2023-11-20 | -96.57 |
| 2023-11-17 | -96.57 |
| 2023-11-16 | -96.57 |
| 2023-11-15 | -96.27 |
| 2023-11-14 | -96.50 |
| 2023-11-13 | -96.42 |
| 2023-11-10 | -96.50 |
| 2023-11-09 | -96.42 |
| 2023-11-08 | -96.50 |
| 2023-11-07 | -96.50 |
| 2023-11-06 | -96.50 |
| 2023-11-03 | -96.50 |
| 2023-11-02 | -96.50 |
| 2023-11-01 | -96.50 |
| 2023-10-31 | -96.42 |
| 2023-10-30 | -96.50 |
| 2023-10-27 | -96.50 |
| 2023-10-26 | -96.50 |
| 2023-10-25 | -96.65 |
| 2023-10-24 | -96.42 |
| 2023-10-20 | -96.42 |
| 2023-10-19 | -96.42 |
| 2023-10-18 | -96.42 |
| 2023-10-17 | -96.50 |
| 2023-10-16 | -96.42 |
| 2023-10-13 | -96.42 |
| 2023-10-12 | -96.42 |
| 2023-10-11 | -96.42 |
| 2023-10-10 | -96.42 |
| 2023-10-09 | -96.42 |
| 2023-10-06 | -96.42 |
| 2023-10-05 | -96.42 |
| 2023-10-04 | -96.42 |
| 2023-10-03 | -96.42 |
| 2023-09-29 | -96.42 |
| 2023-09-28 | -96.42 |
| 2023-09-27 | -96.42 |
| 2023-09-26 | -96.42 |
| 2023-09-25 | -96.42 |
| 2023-09-22 | -96.42 |
| 2023-09-21 | -96.42 |
| 2023-09-20 | -96.42 |
| 2023-09-19 | -96.35 |
| 2023-09-18 | -96.42 |
| 2023-09-15 | -96.42 |
| 2023-09-14 | -96.42 |
| 2023-09-13 | -96.42 |
| 2023-09-12 | -96.42 |
| 2023-09-11 | -96.42 |
| 2023-09-07 | -96.35 |
| 2023-09-06 | -96.42 |
| 2023-09-05 | -96.42 |
| 2023-09-04 | -96.42 |
| 2023-08-31 | -96.35 |
| 2023-08-30 | -96.35 |
| 2023-08-29 | -96.42 |
| 2023-08-28 | -96.50 |
| 2023-08-25 | -96.50 |
| 2023-08-24 | -96.72 |
| 2023-08-23 | -96.80 |
| 2023-08-22 | -96.94 |
| 2023-08-21 | -97.02 |
| 2023-08-18 | -96.72 |
| 2023-08-17 | -96.57 |
| 2023-08-16 | -96.57 |
| 2023-08-15 | -96.57 |
| 2023-08-14 | -96.42 |
| 2023-08-11 | -96.35 |
| 2023-08-10 | -96.42 |
| 2023-08-09 | -96.42 |
| 2023-08-08 | -96.42 |
| 2023-08-07 | -96.42 |
| 2023-08-04 | -96.42 |
| 2023-08-03 | -96.42 |
| 2023-08-02 | -96.57 |
| 2023-08-01 | -96.50 |
| 2023-07-31 | -96.35 |
| 2023-07-28 | -96.12 |
| 2023-07-27 | -96.27 |
| 2023-07-26 | -96.27 |
| 2023-07-25 | -96.05 |
| 2023-07-24 | -96.05 |
| 2023-07-21 | -96.12 |
| 2023-07-20 | -96.42 |
| 2023-07-19 | -96.57 |
| 2023-07-18 | -96.72 |
| 2023-07-14 | -96.50 |
| 2023-07-13 | -96.35 |
| 2023-07-12 | -96.35 |
| 2023-07-11 | -96.05 |
| 2023-07-10 | -95.83 |
| 2023-07-07 | -95.68 |
| 2023-07-06 | -95.68 |
| 2023-07-05 | -95.68 |
| 2023-07-04 | -95.68 |
| 2023-07-03 | -95.75 |
| 2023-06-30 | -95.90 |
| 2023-06-29 | -96.12 |
| 2023-06-28 | -96.72 |
| 2023-06-27 | -96.80 |
| 2023-06-26 | -96.87 |
| 2023-06-23 | -96.87 |
| 2023-06-21 | -96.87 |
| 2023-06-20 | -96.80 |
| 2023-06-19 | -96.87 |
| 2023-06-16 | -96.94 |
| 2023-06-15 | -97.02 |
| 2023-06-14 | -97.09 |
| 2023-06-13 | -97.17 |
| 2023-06-12 | -97.17 |
| 2023-06-09 | -97.17 |
| 2023-06-08 | -97.17 |
| 2023-06-07 | -97.17 |
| 2023-06-06 | -97.09 |
| 2023-06-05 | -97.09 |
| 2023-06-02 | -97.17 |
| 2023-06-01 | -97.09 |
| 2023-05-31 | -97.09 |
| 2023-05-30 | -97.17 |
| 2023-05-29 | -97.24 |
| 2023-05-25 | -97.32 |
| 2023-05-24 | -97.39 |
| 2023-05-23 | -97.32 |
| 2023-05-22 | -97.32 |
| 2023-05-19 | -97.32 |
| 2023-05-18 | -97.32 |
| 2023-05-17 | -97.32 |
| 2023-05-16 | -97.39 |
| 2023-05-15 | -97.32 |
| 2023-05-12 | -97.24 |
| 2023-05-11 | -97.24 |
| 2023-05-10 | -97.24 |
| 2023-05-09 | -97.24 |
| 2023-05-08 | -97.32 |
| 2023-05-05 | -97.39 |
| 2023-05-04 | -97.17 |
| 2023-05-03 | -97.17 |
| 2023-05-02 | -97.24 |
| 2023-04-28 | -97.24 |
| 2023-04-27 | -97.24 |
| 2023-04-26 | -97.24 |
| 2023-04-25 | -97.24 |
| 2023-04-24 | -97.32 |
| 2023-04-21 | -97.32 |
| 2023-04-20 | -97.32 |
| 2023-04-19 | -97.32 |
| 2023-04-18 | -97.32 |
| 2023-04-17 | -97.32 |
| 2023-04-14 | -97.24 |
| 2023-04-13 | -97.32 |
| 2023-04-12 | -97.32 |
| 2023-04-11 | -97.32 |
| 2023-04-06 | -97.24 |
| 2023-04-04 | -97.32 |
| 2023-04-03 | -97.32 |
| 2023-03-31 | -97.32 |
| 2023-03-30 | -97.39 |
| 2023-03-29 | -97.32 |
| 2023-03-28 | -97.32 |
| 2023-03-27 | -97.32 |
| 2023-03-24 | -97.32 |
| 2023-03-23 | -97.32 |
| 2023-03-22 | -97.32 |
| 2023-03-21 | -97.32 |
| 2023-03-20 | -97.32 |
| 2023-03-17 | -97.32 |
| 2023-03-16 | -97.32 |
| 2023-03-15 | -97.32 |
| 2023-03-14 | -97.24 |
| 2023-03-13 | -97.24 |
| 2023-03-10 | -97.24 |
| 2023-03-09 | -97.32 |
| 2023-03-08 | -97.32 |
| 2023-03-07 | -97.32 |
| 2023-03-06 | -97.32 |
| 2023-03-03 | -97.32 |
| 2023-03-02 | -97.32 |
| 2023-03-01 | -97.32 |
| 2023-02-28 | -97.32 |
| 2023-02-27 | -97.32 |
| 2023-02-24 | -97.32 |
| 2023-02-23 | -97.32 |
| 2023-02-22 | -97.24 |
| 2023-02-21 | -97.24 |
| 2023-02-20 | -97.24 |
| 2023-02-17 | -97.32 |
| 2023-02-16 | -97.32 |
| 2023-02-15 | -97.24 |
| 2023-02-14 | -97.39 |
| 2023-02-13 | -97.32 |
| 2023-02-10 | -97.32 |
| 2023-02-09 | -97.39 |
| 2023-02-08 | -97.32 |
| 2023-02-07 | -97.32 |
| 2023-02-06 | -97.32 |
| 2023-02-03 | -97.32 |
| 2023-02-02 | -97.32 |
| 2023-02-01 | -97.32 |
| 2023-01-31 | -97.32 |
| 2023-01-30 | -97.32 |
| 2023-01-27 | -97.32 |
| 2023-01-26 | -97.32 |
| 2023-01-20 | -97.32 |
| 2023-01-19 | -97.32 |
| 2023-01-18 | -97.32 |
| 2023-01-17 | -97.39 |
| 2023-01-16 | -97.32 |
| 2023-01-13 | -97.32 |
| 2023-01-12 | -97.39 |
| 2023-01-11 | -97.39 |
| 2023-01-10 | -97.39 |
| 2023-01-09 | -97.39 |
| 2023-01-06 | -97.24 |
| 2023-01-05 | -97.02 |
| 2023-01-04 | -97.02 |
| 2023-01-03 | -97.02 |
| 2022-12-30 | -97.02 |
| 2022-12-29 | -97.09 |
| 2022-12-28 | -97.09 |
| 2022-12-23 | -97.09 |
| 2022-12-22 | -97.09 |
| 2022-12-21 | -97.02 |
| 2022-12-20 | -97.02 |
| 2022-12-19 | -97.09 |
| 2022-12-16 | -97.02 |
| 2022-12-15 | -97.32 |
| 2022-12-14 | -97.02 |
| 2022-12-13 | -96.94 |
| 2022-12-12 | -97.02 |
| 2022-12-09 | -96.94 |
| 2022-12-08 | -96.94 |
| 2022-12-07 | -97.02 |
| 2022-12-06 | -97.09 |
| 2022-12-05 | -96.94 |
| 2022-12-02 | -97.39 |
| 2022-12-01 | -97.32 |
| 2022-11-30 | -97.39 |
| 2022-11-29 | -97.39 |
| 2022-11-28 | -97.54 |
| 2022-11-25 | -97.24 |
| 2022-11-24 | -97.32 |
| 2022-11-23 | -97.17 |
| 2022-11-22 | -97.24 |
| 2022-11-21 | -97.24 |
| 2022-11-18 | -97.24 |
| 2022-11-17 | -97.24 |
| 2022-11-16 | -97.24 |
| 2022-11-15 | -97.24 |
| 2022-11-14 | -97.32 |
| 2022-11-11 | -97.32 |
| 2022-11-10 | -97.47 |
| 2022-11-09 | -97.47 |
| 2022-11-08 | -97.47 |
| 2022-11-07 | -97.47 |
| 2022-11-04 | -97.39 |
| 2022-11-03 | -97.47 |
| 2022-11-02 | -97.47 |
| 2022-11-01 | -97.54 |
| 2022-10-31 | -97.54 |
| 2022-10-28 | -97.54 |
| 2022-10-27 | -97.39 |
| 2022-10-26 | -97.39 |
| 2022-10-25 | -97.39 |
| 2022-10-24 | -97.47 |
| 2022-10-21 | -97.32 |
| 2022-10-20 | -97.32 |
| 2022-10-19 | -97.32 |
| 2022-10-18 | -97.39 |
| 2022-10-17 | -97.39 |
| 2022-10-14 | -97.32 |
| 2022-10-13 | -97.32 |
| 2022-10-12 | -97.32 |
| 2022-10-11 | -97.32 |
| 2022-10-10 | -97.32 |
| 2022-10-07 | -97.32 |
| 2022-10-06 | -97.32 |
| 2022-10-05 | -97.32 |
| 2022-10-03 | -97.47 |
| 2022-09-30 | -97.32 |
| 2022-09-29 | -97.24 |
| 2022-09-28 | -96.94 |
| 2022-09-27 | -97.24 |
| 2022-09-26 | -97.39 |
| 2022-09-23 | -97.32 |
| 2022-09-22 | -97.32 |
| 2022-09-21 | -97.32 |
| 2022-09-20 | -97.32 |
| 2022-09-19 | -97.32 |
| 2022-09-16 | -97.32 |
| 2022-09-15 | -97.32 |
| 2022-09-14 | -97.39 |
| 2022-09-13 | -97.32 |
| 2022-09-09 | -97.39 |
| 2022-09-08 | -97.32 |
| 2022-09-07 | -97.24 |
| 2022-09-06 | -97.32 |
| 2022-09-05 | -97.24 |
| 2022-09-02 | -97.24 |
| 2022-09-01 | -97.17 |
| 2022-08-31 | -97.24 |
| 2022-08-30 | -97.24 |
| 2022-08-29 | -97.17 |
| 2022-08-26 | -97.24 |
| 2022-08-25 | -97.17 |
| 2022-08-24 | -97.32 |
| 2022-08-23 | -97.24 |
| 2022-08-22 | -97.32 |
| 2022-08-19 | -97.24 |
| 2022-08-18 | -97.32 |
| 2022-08-17 | -97.32 |
| 2022-08-16 | -97.32 |
| 2022-08-15 | -97.24 |
| 2022-08-12 | -97.24 |
| 2022-08-11 | -97.17 |
| 2022-08-10 | -97.39 |
| 2022-08-09 | -97.24 |
| 2022-08-08 | -97.17 |
| 2022-08-05 | -97.02 |
| 2022-08-04 | -97.02 |
| 2022-08-03 | -96.57 |
| 2022-08-02 | -96.87 |
| 2022-08-01 | -96.87 |
| 2022-07-29 | -97.09 |
| 2022-07-28 | -97.24 |
| 2022-07-27 | -97.17 |
| 2022-07-26 | -97.17 |
| 2022-07-25 | -97.24 |
| 2022-07-22 | -97.24 |
| 2022-07-21 | -97.17 |
| 2022-07-20 | -97.24 |
| 2022-07-19 | -97.24 |
| 2022-07-18 | -97.24 |
| 2022-07-15 | -97.32 |
| 2022-07-14 | -97.32 |
| 2022-07-13 | -97.24 |
| 2022-07-12 | -97.39 |
| 2022-07-11 | -97.32 |
| 2022-07-08 | -97.32 |
| 2022-07-07 | -97.24 |
| 2022-07-06 | -97.32 |
| 2022-07-05 | -97.32 |
| 2022-07-04 | -97.24 |
| 2022-06-30 | -97.32 |
| 2022-06-29 | -97.32 |
| 2022-06-28 | -97.32 |
| 2022-06-27 | -97.32 |
| 2022-06-24 | -97.24 |
| 2022-06-23 | -97.24 |
| 2022-06-22 | -97.32 |
| 2022-06-21 | -97.32 |
| 2022-06-20 | -97.32 |
| 2022-06-17 | -97.39 |
| 2022-06-16 | -97.32 |
| 2022-06-15 | -97.32 |
| 2022-06-14 | -97.32 |
| 2022-06-13 | -97.32 |
| 2022-06-10 | -97.32 |
| 2022-06-09 | -97.39 |
| 2022-06-08 | -97.32 |
| 2022-06-07 | -97.24 |
| 2022-06-06 | -97.32 |
| 2022-06-02 | -97.39 |
| 2022-06-01 | -97.24 |
| 2022-05-31 | -97.24 |
| 2022-05-30 | -97.24 |
| 2022-05-27 | -97.32 |
| 2022-05-26 | -97.32 |
| 2022-05-25 | -97.32 |
| 2022-05-24 | -97.32 |
| 2022-05-23 | -97.32 |
| 2022-05-20 | -97.32 |
| 2022-05-19 | -97.32 |
| 2022-05-18 | -97.24 |
| 2022-05-17 | -97.24 |
| 2022-05-16 | -97.32 |
| 2022-05-13 | -97.24 |
| 2022-05-12 | -97.24 |
| 2022-05-11 | -97.17 |
| 2022-05-10 | -97.17 |
| 2022-05-06 | -97.17 |
| 2022-05-05 | -97.24 |
| 2022-05-04 | -97.24 |
| 2022-05-03 | -97.24 |
| 2022-04-29 | -97.24 |
| 2022-04-28 | -97.32 |
| 2022-04-27 | -97.32 |
| 2022-04-26 | -97.39 |
| 2022-04-25 | -97.17 |
| 2022-04-22 | -97.17 |
| 2022-04-21 | -97.09 |
| 2022-04-20 | -97.09 |
| 2022-04-19 | -97.17 |
| 2022-04-14 | -97.17 |
| 2022-04-13 | -97.17 |
| 2022-04-12 | -97.17 |
| 2022-04-11 | -97.24 |
| 2022-04-08 | -97.24 |
| 2022-04-07 | -97.24 |
| 2022-04-06 | -97.17 |
| 2022-04-04 | -97.24 |
| 2022-04-01 | -97.09 |
| 2022-03-31 | -97.17 |
| 2022-03-30 | -97.17 |
| 2022-03-29 | -97.09 |
| 2022-03-28 | -97.09 |
| 2022-03-25 | -97.02 |
| 2022-03-24 | -97.02 |
| 2022-03-23 | -96.94 |
| 2022-03-22 | -97.02 |
| 2022-03-21 | -97.09 |
| 2022-03-18 | -97.02 |
| 2022-03-17 | -97.17 |
| 2022-03-16 | -97.09 |
| 2022-03-15 | -97.17 |
| 2022-03-14 | -97.17 |
| 2022-03-11 | -97.09 |
| 2022-03-10 | -97.02 |
| 2022-03-09 | -97.09 |
| 2022-03-08 | -97.17 |
| 2022-03-07 | -97.09 |
| 2022-03-04 | -97.02 |
| 2022-03-03 | -97.02 |
| 2022-03-02 | -97.09 |
| 2022-03-01 | -96.94 |
| 2022-02-28 | -96.94 |
| 2022-02-25 | -97.02 |
| 2022-02-24 | -96.94 |
| 2022-02-23 | -97.09 |
| 2022-02-22 | -97.09 |
| 2022-02-21 | -97.02 |
| 2022-02-18 | -97.02 |
| 2022-02-17 | -97.02 |
| 2022-02-16 | -97.09 |
| 2022-02-15 | -97.17 |
| 2022-02-14 | -97.09 |
| 2022-02-11 | -97.09 |
| 2022-02-10 | -97.02 |
| 2022-02-09 | -96.94 |
| 2022-02-08 | -97.02 |
| 2022-02-07 | -97.02 |
| 2022-02-04 | -96.94 |
| 2022-01-31 | -96.94 |
| 2022-01-28 | -97.09 |
| 2022-01-27 | -97.17 |
| 2022-01-26 | -97.17 |
| 2022-01-25 | -97.09 |
| 2022-01-24 | -97.24 |
| 2022-01-21 | -97.17 |
| 2022-01-20 | -97.09 |
| 2022-01-19 | -97.17 |
| 2022-01-18 | -97.32 |
| 2022-01-17 | -97.24 |
| 2022-01-14 | -97.17 |
| 2022-01-13 | -97.24 |
| 2022-01-12 | -97.24 |
| 2022-01-11 | -97.32 |
| 2022-01-10 | -97.24 |
| 2022-01-07 | -97.32 |
| 2022-01-06 | -97.32 |
| 2022-01-05 | -97.32 |
| 2022-01-04 | -97.24 |
| 2022-01-03 | -97.24 |
| 2021-12-31 | -97.24 |
| 2021-12-30 | -97.24 |
| 2021-12-29 | -97.24 |
| 2021-12-28 | -97.24 |
| 2021-12-24 | -97.17 |
| 2021-12-23 | -97.17 |
| 2021-12-22 | -97.17 |
| 2021-12-21 | -97.02 |
| 2021-12-20 | -97.02 |
| 2021-12-17 | -97.02 |
| 2021-12-16 | -97.02 |
| 2021-12-15 | -97.02 |
| 2021-12-14 | -96.94 |
| 2021-12-13 | -97.02 |
| 2021-12-10 | -97.09 |
| 2021-12-09 | -97.02 |
| 2021-12-08 | -96.94 |
| 2021-12-07 | -97.02 |
| 2021-12-06 | -97.02 |
| 2021-12-03 | -96.94 |
| 2021-12-02 | -96.87 |
| 2021-12-01 | -97.02 |
| 2021-11-30 | -97.02 |
| 2021-11-29 | -96.94 |
| 2021-11-26 | -97.02 |
| 2021-11-25 | -97.02 |
| 2021-11-24 | -97.02 |
| 2021-11-23 | -97.09 |
| 2021-11-22 | -97.02 |
| 2021-11-19 | -96.94 |
| 2021-11-18 | -97.09 |
| 2021-11-17 | -97.02 |
| 2021-11-16 | -96.87 |
| 2021-11-15 | -96.65 |
| 2021-11-12 | -96.27 |
| 2021-11-11 | -95.75 |
| 2021-11-10 | -95.38 |
| 2021-11-09 | -95.38 |
| 2021-11-08 | -96.42 |
| 2021-11-05 | -96.80 |
| 2021-11-04 | -96.72 |
| 2021-11-03 | -96.72 |
| 2021-11-02 | -96.72 |
| 2021-11-01 | -96.72 |
| 2021-10-29 | -96.72 |
| 2021-10-28 | -96.72 |
| 2021-10-27 | -96.72 |
| 2021-10-26 | -96.57 |
| 2021-10-25 | -96.57 |
| 2021-10-22 | -96.50 |
| 2021-10-21 | -96.57 |
| 2021-10-20 | -96.65 |
| 2021-10-19 | -96.65 |
| 2021-10-18 | -96.65 |
| 2021-10-15 | -96.57 |
| 2021-10-12 | -96.57 |
| 2021-10-11 | -96.57 |
| 2021-10-08 | -96.65 |
| 2021-10-07 | -96.80 |
| 2021-10-06 | -96.87 |
| 2021-10-05 | -96.80 |
| 2021-10-04 | -96.80 |
| 2021-09-30 | -96.80 |
| 2021-09-29 | -96.80 |
| 2021-09-28 | -96.80 |
| 2021-09-27 | -96.80 |
| 2021-09-24 | -96.80 |
| 2021-09-23 | -96.65 |
| 2021-09-21 | -96.72 |
| 2021-09-20 | -96.57 |
| 2021-09-17 | -96.57 |
| 2021-09-16 | -96.57 |
| 2021-09-15 | -96.50 |
| 2021-09-14 | -96.65 |
| 2021-09-13 | -96.57 |
| 2021-09-10 | -96.57 |
| 2021-09-09 | -96.50 |
| 2021-09-08 | -96.50 |
| 2021-09-07 | -96.50 |
| 2021-09-06 | -96.57 |
| 2021-09-03 | -96.50 |
| 2021-09-02 | -96.42 |
| 2021-09-01 | -96.50 |
| 2021-08-31 | -96.80 |
| 2021-08-30 | -96.87 |
| 2021-08-27 | -96.80 |
| 2021-08-26 | -96.72 |
| 2021-08-25 | -96.57 |
| 2021-08-24 | -96.50 |
| 2021-08-23 | -96.27 |
| 2021-08-20 | -96.42 |
| 2021-08-19 | -96.50 |
| 2021-08-18 | -96.27 |
| 2021-08-17 | -96.27 |
| 2021-08-16 | -96.20 |
| 2021-08-13 | -96.42 |
| 2021-08-12 | -96.35 |
| 2021-08-11 | -95.98 |
| 2021-08-10 | -94.93 |
| 2021-08-09 | -94.41 |
| 2021-08-06 | -94.93 |
| 2021-08-05 | -95.45 |
| 2021-08-04 | -94.63 |
| 2021-08-03 | -96.20 |
| 2021-08-02 | -96.12 |
| 2021-07-30 | -95.83 |
| 2021-07-29 | -95.30 |
| 2021-07-28 | -95.01 |
| 2021-07-27 | -94.86 |
| 2021-07-26 | -95.01 |
| 2021-07-23 | -95.38 |
| 2021-07-22 | -95.45 |
| 2021-07-21 | -95.90 |
| 2021-07-20 | -96.80 |
| 2021-07-19 | -97.02 |
| 2021-07-16 | -97.02 |
| 2021-07-15 | -96.94 |
| 2021-07-14 | -96.80 |
| 2021-07-13 | -96.80 |
| 2021-07-12 | -97.09 |
| 2021-07-09 | -97.47 |
| 2021-07-08 | -97.62 |
| 2021-07-07 | -97.62 |
| 2021-07-06 | -97.62 |
| 2021-07-05 | -97.39 |
| 2021-07-02 | -97.39 |
| 2021-06-30 | -97.32 |
| 2021-06-29 | -97.32 |
| 2021-06-28 | -97.32 |
| 2021-06-25 | -97.62 |
| 2021-06-24 | -96.87 |
| 2021-06-23 | -96.87 |
| 2021-06-22 | -97.02 |
| 2021-06-21 | -96.80 |
| 2021-06-18 | -96.72 |
| 2021-06-17 | -96.72 |
| 2021-06-16 | -97.02 |
| 2021-06-15 | -96.80 |
| 2021-06-11 | -96.80 |
| 2021-06-10 | -96.80 |
| 2021-06-09 | -96.72 |
| 2021-06-08 | -96.87 |
| 2021-06-07 | -96.65 |
| 2021-06-04 | -96.65 |
| 2021-06-03 | -96.87 |
| 2021-06-02 | -96.57 |
| 2021-06-01 | -96.57 |
| 2021-05-31 | -96.65 |
| 2021-05-28 | -96.65 |
| 2021-05-27 | -96.65 |
| 2021-05-26 | -96.65 |
| 2021-05-25 | -96.65 |
| 2021-05-24 | -96.72 |
| 2021-05-21 | -96.80 |
| 2021-05-20 | -96.80 |
| 2021-05-18 | -96.80 |
| 2021-05-17 | -96.42 |
| 2021-05-14 | -96.50 |
| 2021-05-13 | -96.42 |
| 2021-05-12 | -96.50 |
| 2021-05-11 | -96.20 |
| 2021-05-10 | -96.50 |
| 2021-05-07 | -96.50 |
| 2021-05-06 | -96.50 |
| 2021-05-05 | -96.50 |
| 2021-05-04 | -96.50 |
| 2021-05-03 | -96.50 |
| 2021-04-30 | -96.50 |
| 2021-04-29 | -96.50 |
| 2021-04-28 | -96.50 |
| 2021-04-27 | -96.42 |
| 2021-04-26 | -96.42 |
| 2021-04-23 | -96.42 |
| 2021-04-22 | -96.50 |
| 2021-04-21 | -96.42 |
| 2021-04-20 | -96.42 |
| 2021-04-19 | -96.42 |
| 2021-04-16 | -96.35 |
| 2021-04-15 | -96.35 |
| 2021-04-14 | -96.42 |
| 2021-04-13 | -96.42 |
| 2021-04-12 | -96.42 |
| 2021-04-09 | -96.42 |
| 2021-04-08 | -96.42 |
| 2021-04-07 | -96.50 |
| 2021-04-01 | -96.35 |
| 2021-03-31 | -96.35 |
| 2021-03-30 | -96.35 |
| 2021-03-29 | -96.35 |
| 2021-03-26 | -96.20 |
| 2021-03-25 | -96.12 |
| 2021-03-24 | -96.35 |
| 2021-03-23 | -96.35 |
| 2021-03-22 | -96.35 |
| 2021-03-19 | -96.27 |
| 2021-03-18 | -96.35 |
| 2021-03-17 | -96.35 |
| 2021-03-16 | -96.35 |
| 2021-03-15 | -96.42 |
| 2021-03-12 | -96.12 |
| 2021-03-11 | -96.27 |
| 2021-03-10 | -96.27 |
| 2021-03-09 | -96.20 |
| 2021-03-08 | -96.27 |
| 2021-03-05 | -95.90 |
| 2021-03-04 | -96.12 |
| 2021-03-03 | -96.12 |
| 2021-03-02 | -96.20 |
| 2021-03-01 | -96.12 |
| 2021-02-26 | -96.42 |
| 2021-02-25 | -95.68 |
| 2021-02-24 | -95.75 |
| 2021-02-23 | -95.75 |
| 2021-02-22 | -95.75 |
| 2021-02-19 | -95.68 |
| 2021-02-18 | -95.60 |
| 2021-02-17 | -95.68 |
| 2021-02-16 | -95.30 |
| 2021-02-11 | -95.53 |
| 2021-02-10 | -96.12 |
| 2021-02-09 | -96.27 |
| 2021-02-08 | -95.90 |
| 2021-02-05 | -95.83 |
| 2021-02-04 | -95.68 |
| 2021-02-03 | -96.50 |
| 2021-02-02 | -96.42 |
| 2021-02-01 | -96.50 |
| 2021-01-29 | -96.42 |
| 2021-01-28 | -96.80 |
| 2021-01-27 | -96.12 |
| 2021-01-26 | -96.27 |
| 2021-01-25 | -96.27 |
| 2021-01-22 | -96.27 |
| 2021-01-21 | -96.27 |
| 2021-01-20 | -96.27 |
| 2021-01-19 | -96.27 |
| 2021-01-18 | -96.27 |
| 2021-01-15 | -96.27 |
| 2021-01-14 | -96.27 |
| 2021-01-13 | -96.27 |
| 2021-01-12 | -96.20 |
| 2021-01-11 | -96.20 |
| 2021-01-08 | -96.12 |
| 2021-01-07 | -96.20 |
| 2021-01-06 | -96.12 |
| 2021-01-05 | -96.05 |
| 2021-01-04 | -95.90 |
| 2020-12-31 | -96.20 |
| 2020-12-30 | -96.20 |
| 2020-12-29 | -96.12 |
| 2020-12-28 | -96.12 |
| 2020-12-24 | -96.20 |
| 2020-12-23 | -96.12 |
| 2020-12-22 | -96.12 |
| 2020-12-21 | -95.83 |
| 2020-12-18 | -95.83 |
| 2020-12-17 | -95.83 |
| 2020-12-16 | -95.83 |
| 2020-12-15 | -96.12 |
| 2020-12-14 | -95.68 |
| 2020-12-11 | -95.23 |
| 2020-12-10 | -95.23 |
| 2020-12-09 | -95.30 |
| 2020-12-08 | -95.38 |
| 2020-12-07 | -95.53 |
| 2020-12-04 | -95.38 |
| 2020-12-03 | -95.83 |
| 2020-12-02 | -95.83 |
| 2020-12-01 | -96.12 |
| 2020-11-30 | -96.12 |
| 2020-11-27 | -96.05 |
| 2020-11-26 | -95.98 |
| 2020-11-25 | -96.27 |
| 2020-11-24 | -95.90 |
| 2020-11-23 | -95.90 |
| 2020-11-20 | -95.90 |
| 2020-11-19 | -95.90 |
| 2020-11-18 | -95.83 |
| 2020-11-17 | -95.90 |
| 2020-11-16 | -95.83 |
| 2020-11-13 | -96.05 |
| 2020-11-12 | -96.20 |
| 2020-11-11 | -96.05 |
| 2020-11-10 | -96.05 |
| 2020-11-09 | -96.27 |
| 2020-11-06 | -96.27 |
| 2020-11-05 | -95.98 |
| 2020-11-04 | -95.75 |
| 2020-11-03 | -95.75 |
| 2020-11-02 | -95.98 |
| 2020-10-30 | -96.42 |
| 2020-10-29 | -96.42 |
| 2020-10-28 | -96.27 |
| 2020-10-27 | -96.27 |
| 2020-10-23 | -96.27 |
| 2020-10-22 | -96.50 |
| 2020-10-21 | -96.87 |
| 2020-10-20 | -96.72 |
| 2020-10-19 | -96.57 |
| 2020-10-16 | -96.57 |
| 2020-10-15 | -96.35 |
| 2020-10-14 | -96.50 |
| 2020-10-12 | -95.53 |
| 2020-10-09 | -95.23 |
| 2020-10-08 | -95.38 |
| 2020-10-07 | -94.93 |
| 2020-10-06 | -95.23 |
| 2020-10-05 | -95.53 |
| 2020-09-30 | -96.12 |
| 2020-09-29 | -96.35 |
| 2020-09-28 | -96.12 |
| 2020-09-25 | -95.98 |
| 2020-09-24 | -96.12 |
| 2020-09-23 | -96.27 |
| 2020-09-22 | -96.42 |
| 2020-09-21 | -96.27 |
| 2020-09-18 | -96.50 |
| 2020-09-17 | -96.42 |
| 2020-09-16 | -96.94 |
| 2020-09-15 | -97.09 |
| 2020-09-14 | -97.09 |
| 2020-09-11 | -96.65 |
| 2020-09-10 | -96.65 |
| 2020-09-09 | -96.42 |
| 2020-09-08 | -96.27 |
| 2020-09-07 | -95.68 |
| 2020-09-04 | -96.12 |
| 2020-09-03 | -95.53 |
| 2020-09-02 | -95.75 |
| 2020-09-01 | -95.60 |
| 2020-08-31 | -94.78 |
| 2020-08-28 | -94.78 |
| 2020-08-27 | -94.71 |
| 2020-08-26 | -94.71 |
| 2020-08-25 | -94.63 |
| 2020-08-24 | -94.63 |
| 2020-08-21 | -94.26 |
| 2020-08-20 | -94.41 |
| 2020-08-19 | -94.41 |
| 2020-08-18 | -94.41 |
| 2020-08-17 | -94.41 |
| 2020-08-14 | -94.41 |
| 2020-08-13 | -93.81 |
| 2020-08-12 | -93.67 |
| 2020-08-11 | -93.37 |
| 2020-08-10 | -93.29 |
| 2020-08-07 | -92.99 |
| 2020-08-06 | -92.92 |
| 2020-08-05 | -93.29 |
| 2020-08-04 | -92.55 |
| 2020-08-03 | -92.92 |
| 2020-07-31 | -92.92 |
| 2020-07-30 | -93.67 |
| 2020-07-29 | -93.29 |
| 2020-07-28 | -93.29 |
| 2020-07-27 | -93.67 |
| 2020-07-24 | -93.67 |
| 2020-07-23 | -92.92 |
| 2020-07-22 | -92.55 |
| 2020-07-21 | -91.88 |
| 2020-07-20 | -92.32 |
| 2020-07-17 | -92.10 |
| 2020-07-16 | -92.10 |
| 2020-07-15 | -92.10 |
| 2020-07-14 | -92.10 |
| 2020-07-13 | -92.32 |
| 2020-07-10 | -92.32 |
| 2020-07-09 | -92.32 |
| 2020-07-08 | -92.32 |
| 2020-07-07 | -92.32 |
| 2020-07-06 | -92.32 |
| 2020-07-03 | -92.32 |
| 2020-07-02 | -92.17 |
| 2020-06-30 | -92.17 |
| 2020-06-29 | -92.17 |
| 2020-06-26 | -92.17 |
| 2020-06-24 | -92.17 |
| 2020-06-23 | -92.17 |
| 2020-06-22 | -92.17 |
| 2020-06-19 | -92.03 |
| 2020-06-18 | -92.03 |
| 2020-06-17 | -92.03 |
| 2020-06-16 | -91.80 |
| 2020-06-15 | -91.21 |
| 2020-06-12 | -91.21 |
| 2020-06-11 | -91.21 |
| 2020-06-10 | -91.21 |
| 2020-06-09 | -91.21 |
| 2020-06-08 | -91.21 |
| 2020-06-05 | -91.21 |
| 2020-06-04 | -91.21 |
| 2020-06-03 | -90.31 |
| 2020-06-02 | -90.31 |
| 2020-06-01 | -90.31 |
| 2020-05-29 | -90.68 |
| 2020-05-28 | -90.68 |
| 2020-05-27 | -90.68 |
| 2020-05-26 | -90.68 |
| 2020-05-25 | -90.54 |
| 2020-05-22 | -90.54 |
| 2020-05-21 | -90.54 |
| 2020-05-20 | -90.54 |
| 2020-05-19 | -90.54 |
| 2020-05-18 | -90.46 |
| 2020-05-15 | -90.46 |
| 2020-05-14 | -90.54 |
| 2020-05-13 | -90.09 |
| 2020-05-12 | -89.94 |
| 2020-05-11 | -89.57 |
| 2020-05-08 | -90.01 |
| 2020-05-07 | -89.72 |
| 2020-05-06 | -90.31 |
| 2020-05-05 | -89.86 |
| 2020-05-04 | -89.72 |
| 2020-04-29 | -89.57 |
| 2020-04-28 | -89.64 |
| 2020-04-27 | -89.64 |
| 2020-04-24 | -89.57 |
| 2020-04-23 | -89.57 |
| 2020-04-22 | -89.57 |
| 2020-04-21 | -89.57 |
| 2020-04-20 | -89.57 |
| 2020-04-17 | -89.57 |
| 2020-04-16 | -89.57 |
| 2020-04-15 | -89.57 |
| 2020-04-14 | -89.57 |
| 2020-04-09 | -89.57 |
| 2020-04-08 | -89.57 |
| 2020-04-07 | -89.57 |
| 2020-04-06 | -89.57 |
| 2020-04-03 | -89.57 |
| 2020-04-02 | -89.57 |
| 2020-04-01 | -90.09 |
| 2020-03-31 | -88.75 |
| 2020-03-30 | -88.30 |
| 2020-03-27 | -87.93 |
| 2020-03-26 | -88.60 |
| 2020-03-25 | -88.60 |
| 2020-03-24 | -88.45 |
| 2020-03-23 | -88.97 |
| 2020-03-20 | -88.97 |
| 2020-03-19 | -90.31 |
| 2020-03-18 | -90.16 |
| 2020-03-17 | -87.70 |
| 2020-03-16 | -87.18 |
| 2020-03-13 | -87.48 |
| 2020-03-12 | -86.96 |
| 2020-03-11 | -86.96 |
| 2020-03-10 | -86.96 |
| 2020-03-09 | -86.96 |
| 2020-03-06 | -86.14 |
| 2020-03-05 | -88.23 |
| 2020-03-04 | -86.96 |
| 2020-03-03 | -86.96 |
| 2020-03-02 | -86.96 |
| 2020-02-28 | -86.21 |
| 2020-02-27 | -86.14 |
| 2020-02-26 | -86.14 |
| 2020-02-25 | -86.36 |
| 2020-02-24 | -86.44 |
| 2020-02-21 | -86.44 |
| 2020-02-20 | -85.77 |
| 2020-02-19 | -85.84 |
| 2020-02-18 | -85.84 |
| 2020-02-17 | -85.99 |
| 2020-02-14 | -85.84 |
| 2020-02-13 | -86.06 |
| 2020-02-12 | -86.06 |
| 2020-02-11 | -85.47 |
| 2020-02-10 | -86.59 |
| 2020-02-07 | -86.44 |
| 2020-02-06 | -86.44 |
| 2020-02-05 | -86.96 |
| 2020-02-04 | -85.24 |
| 2020-02-03 | -85.39 |
| 2020-01-31 | -85.84 |
| 2020-01-30 | -85.91 |
| 2020-01-29 | -85.84 |
| 2020-01-24 | -85.84 |
| 2020-01-23 | -85.84 |
| 2020-01-22 | -85.84 |
| 2020-01-21 | -85.84 |
| 2020-01-20 | -85.10 |
| 2020-01-17 | -84.95 |
| 2020-01-16 | -84.95 |
| 2020-01-15 | -85.10 |
| 2020-01-14 | -84.87 |
| 2020-01-13 | -84.87 |
| 2020-01-10 | -84.95 |
| 2020-01-09 | -85.10 |
| 2020-01-08 | -85.10 |
| 2020-01-07 | -85.10 |
| 2020-01-06 | -85.10 |
| 2020-01-03 | -85.10 |
| 2020-01-02 | -84.72 |
| 2019-12-31 | -84.87 |
| 2019-12-30 | -85.10 |
| 2019-12-27 | -85.10 |
| 2019-12-24 | -84.80 |
| 2019-12-23 | -84.80 |
| 2019-12-20 | -84.87 |
| 2019-12-19 | -84.65 |
| 2019-12-18 | -84.65 |
| 2019-12-17 | -84.65 |
| 2019-12-16 | -84.72 |
| 2019-12-13 | -84.72 |
| 2019-12-12 | -84.72 |
| 2019-12-11 | -84.72 |
| 2019-12-10 | -85.10 |
| 2019-12-09 | -85.10 |
| 2019-12-06 | -85.10 |
| 2019-12-05 | -84.50 |
| 2019-12-04 | -84.72 |
| 2019-12-03 | -85.10 |
| 2019-12-02 | -85.17 |
| 2019-11-29 | -84.35 |
| 2019-11-28 | -83.83 |
| 2019-11-27 | -83.75 |
| 2019-11-26 | -83.98 |
| 2019-11-25 | -84.42 |
| 2019-11-22 | -83.98 |
| 2019-11-21 | -83.98 |
| 2019-11-20 | -83.98 |
| 2019-11-19 | -83.98 |
| 2019-11-18 | -83.98 |
| 2019-11-15 | -83.75 |
| 2019-11-14 | -83.98 |
| 2019-11-13 | -83.75 |
| 2019-11-12 | -83.75 |
| 2019-11-11 | -83.38 |
| 2019-11-08 | -83.38 |
| 2019-11-07 | -83.46 |
| 2019-11-06 | -83.53 |
| 2019-11-05 | -83.60 |
| 2019-11-04 | -83.68 |
| 2019-11-01 | -83.60 |
| 2019-10-31 | -83.98 |
| 2019-10-30 | -83.16 |
| 2019-10-29 | -83.31 |
| 2019-10-28 | -82.86 |
| 2019-10-25 | -82.86 |
| 2019-10-24 | -82.86 |
| 2019-10-23 | -83.01 |
| 2019-10-22 | -81.52 |
| 2019-10-21 | -81.52 |
| 2019-10-18 | -81.52 |
| 2019-10-17 | -81.37 |
| 2019-10-16 | -81.37 |
| 2019-10-15 | -81.37 |
| 2019-10-14 | -81.37 |
| 2019-10-11 | -81.37 |
| 2019-10-10 | -81.00 |
| 2019-10-09 | -81.37 |
| 2019-10-08 | -81.37 |
| 2019-10-04 | -81.74 |
| 2019-10-03 | -81.74 |
| 2019-10-02 | -81.37 |
| 2019-09-30 | -81.37 |
| 2019-09-27 | -81.37 |
| 2019-09-26 | -81.00 |
| 2019-09-25 | -81.00 |
| 2019-09-24 | -81.52 |
| 2019-09-23 | -81.52 |
| 2019-09-20 | -81.97 |
| 2019-09-19 | -81.97 |
| 2019-09-18 | -81.97 |
| 2019-09-17 | -81.37 |
| 2019-09-16 | -81.37 |
| 2019-09-13 | -81.97 |
| 2019-09-12 | -81.97 |
| 2019-09-11 | -83.01 |
| 2019-09-10 | -83.01 |
| 2019-09-09 | -83.01 |
| 2019-09-06 | -83.01 |
| 2019-09-05 | -83.08 |
| 2019-09-04 | -83.08 |
| 2019-09-03 | -83.01 |
| 2019-09-02 | -83.01 |
| 2019-08-30 | -83.01 |
| 2019-08-29 | -83.01 |
| 2019-08-28 | -83.01 |
| 2019-08-27 | -83.16 |
| 2019-08-26 | -83.16 |
| 2019-08-23 | -83.16 |
| 2019-08-22 | -83.31 |
| 2019-08-21 | -83.31 |
| 2019-08-20 | -82.26 |
| 2019-08-19 | -82.49 |
| 2019-08-16 | -82.11 |
| 2019-08-15 | -82.86 |
| 2019-08-14 | -81.67 |
| 2019-08-13 | -81.67 |
| 2019-08-12 | -82.11 |
| 2019-08-09 | -82.34 |
| 2019-08-08 | -81.44 |
| 2019-08-07 | -81.52 |
| 2019-08-06 | -81.74 |
| 2019-08-05 | -82.04 |
| 2019-08-02 | -81.89 |
| 2019-08-01 | -81.89 |
| 2019-07-31 | -81.82 |
| 2019-07-30 | -81.00 |
| 2019-07-29 | -82.11 |
| 2019-07-26 | -82.86 |
| 2019-07-25 | -83.01 |
| 2019-07-24 | -83.60 |
| 2019-07-23 | -83.75 |
| 2019-07-22 | -84.20 |
| 2019-07-19 | -84.35 |
| 2019-07-18 | -85.10 |
| 2019-07-17 | -85.10 |
| 2019-07-16 | -85.17 |
| 2019-07-15 | -84.95 |
| 2019-07-12 | -84.95 |
| 2019-07-11 | -84.95 |
| 2019-07-10 | -85.24 |
| 2019-07-09 | -85.47 |
| 2019-07-08 | -85.47 |
| 2019-07-05 | -85.39 |
| 2019-07-04 | -85.62 |
| 2019-07-03 | -85.47 |
| 2019-07-02 | -86.29 |
| 2019-06-28 | -85.10 |
| 2019-06-27 | -85.24 |
| 2019-06-26 | -85.62 |
| 2019-06-25 | -85.69 |
| 2019-06-24 | -85.10 |
| 2019-06-21 | -85.24 |
| 2019-06-20 | -85.32 |
| 2019-06-19 | -85.47 |
| 2019-06-18 | -85.39 |
| 2019-06-17 | -85.47 |
| 2019-06-14 | -85.39 |
| 2019-06-13 | -85.47 |
| 2019-06-12 | -85.39 |
| 2019-06-11 | -85.39 |
| 2019-06-10 | -85.39 |
| 2019-06-06 | -85.54 |
| 2019-06-05 | -85.47 |
| 2019-06-04 | -85.39 |
| 2019-06-03 | -85.39 |
| 2019-05-31 | -85.39 |
| 2019-05-30 | -85.69 |
| 2019-05-29 | -85.39 |
| 2019-05-28 | -85.84 |
| 2019-05-27 | -86.21 |
| 2019-05-24 | -85.99 |
| 2019-05-23 | -85.77 |
| 2019-05-22 | -85.62 |
| 2019-05-21 | -85.62 |
| 2019-05-20 | -85.62 |
| 2019-05-17 | -85.62 |
| 2019-05-16 | -85.62 |
| 2019-05-15 | -85.62 |
| 2019-05-14 | -85.62 |
| 2019-05-10 | -85.62 |
| 2019-05-09 | -85.62 |
| 2019-05-08 | -86.88 |
| 2019-05-07 | -87.03 |
| 2019-05-06 | -85.10 |
| 2019-05-03 | -84.72 |
| 2019-05-02 | -85.10 |
| 2019-04-30 | -84.65 |
| 2019-04-29 | -84.87 |
| 2019-04-26 | -84.95 |
| 2019-04-25 | -84.95 |
| 2019-04-24 | -84.95 |
| 2019-04-23 | -84.95 |
| 2019-04-18 | -84.95 |
| 2019-04-17 | -85.99 |
| 2019-04-16 | -85.54 |
| 2019-04-15 | -85.10 |
| 2019-04-12 | -85.84 |
| 2019-04-11 | -85.47 |
| 2019-04-10 | -85.47 |
| 2019-04-09 | -85.69 |
| 2019-04-08 | -85.54 |
| 2019-04-04 | -85.32 |
| 2019-04-03 | -85.10 |
| 2019-04-02 | -84.95 |
| 2019-04-01 | -85.10 |
| 2019-03-29 | -85.17 |
| 2019-03-28 | -85.10 |
| 2019-03-27 | -85.10 |
| 2019-03-26 | -85.10 |
| 2019-03-25 | -85.10 |
| 2019-03-22 | -85.10 |
| 2019-03-21 | -85.10 |
| 2019-03-20 | -85.10 |
| 2019-03-19 | -85.10 |
| 2019-03-18 | -85.10 |
| 2019-03-15 | -85.10 |
| 2019-03-14 | -85.10 |
| 2019-03-13 | -85.10 |
| 2019-03-12 | -84.95 |
| 2019-03-11 | -85.10 |
| 2019-03-08 | -85.10 |
| 2019-03-07 | -85.47 |
| 2019-03-06 | -87.70 |
| 2019-03-05 | -83.60 |
| 2019-03-04 | -84.35 |
| 2019-03-01 | -84.35 |
| 2019-02-28 | -84.28 |
| 2019-02-27 | -83.98 |
| 2019-02-26 | -83.60 |
| 2019-02-25 | -83.83 |
| 2019-02-22 | -82.26 |
| 2019-02-21 | -82.26 |
| 2019-02-20 | -82.26 |
| 2019-02-19 | -82.19 |
| 2019-02-18 | -82.41 |
| 2019-02-15 | -82.41 |
| 2019-02-14 | -82.41 |
| 2019-02-13 | -82.41 |
| 2019-02-12 | -82.41 |
| 2019-02-11 | -82.41 |
| 2019-02-08 | -82.41 |
| 2019-02-04 | -82.41 |
| 2019-02-01 | -82.86 |
| 2019-01-31 | -82.71 |
| 2019-01-30 | -82.86 |
| 2019-01-29 | -82.86 |
| 2019-01-28 | -83.38 |
| 2019-01-25 | -83.38 |
| 2019-01-24 | -83.60 |
| 2019-01-23 | -84.20 |
| 2019-01-22 | -84.35 |
| 2019-01-21 | -84.35 |
| 2019-01-18 | -84.80 |
| 2019-01-17 | -84.80 |
| 2019-01-16 | -84.72 |
| 2019-01-15 | -84.80 |
| 2019-01-14 | -84.35 |
| 2019-01-11 | -83.98 |
| 2019-01-10 | -83.98 |
| 2019-01-09 | -84.35 |
| 2019-01-08 | -84.35 |
| 2019-01-07 | -84.35 |
| 2019-01-04 | -84.35 |
| 2019-01-03 | -84.35 |
| 2019-01-02 | -84.35 |
| 2018-12-31 | -83.98 |
| 2018-12-28 | -83.90 |
| 2018-12-27 | -83.75 |
| 2018-12-24 | -83.75 |
| 2018-12-21 | -84.87 |
| 2018-12-20 | -84.87 |
| 2018-12-19 | -85.10 |
| 2018-12-18 | -84.72 |
| 2018-12-17 | -85.10 |
| 2018-12-14 | -84.35 |
| 2018-12-13 | -84.35 |
| 2018-12-12 | -83.75 |
| 2018-12-11 | -83.75 |
| 2018-12-10 | -84.35 |
| 2018-12-07 | -83.83 |
| 2018-12-06 | -83.83 |
| 2018-12-05 | -83.75 |
| 2018-12-04 | -83.60 |
| 2018-12-03 | -83.60 |
| 2018-11-30 | -83.16 |
| 2018-11-29 | -83.16 |
| 2018-11-28 | -83.01 |
| 2018-11-27 | -82.93 |
| 2018-11-26 | -82.93 |
| 2018-11-23 | -82.86 |
| 2018-11-22 | -82.64 |
| 2018-11-21 | -82.64 |
| 2018-11-20 | -82.64 |
| 2018-11-19 | -82.49 |
| 2018-11-16 | -82.49 |
| 2018-11-15 | -82.26 |
| 2018-11-14 | -82.11 |
| 2018-11-13 | -80.62 |
| 2018-11-12 | -80.62 |
| 2018-11-09 | -81.00 |
| 2018-11-08 | -81.67 |
| 2018-11-07 | -81.67 |
| 2018-11-06 | -81.74 |
| 2018-11-05 | -81.74 |
| 2018-11-02 | -81.74 |
| 2018-11-01 | -81.74 |
| 2018-10-31 | -81.74 |
| 2018-10-30 | -81.00 |
| 2018-10-29 | -80.62 |
| 2018-10-26 | -81.00 |
| 2018-10-25 | -81.00 |
| 2018-10-24 | -81.00 |
| 2018-10-23 | -80.25 |
| 2018-10-22 | -81.00 |
| 2018-10-19 | -79.51 |
| 2018-10-18 | -81.37 |
| 2018-10-16 | -79.88 |
| 2018-10-15 | -79.88 |
| 2018-10-12 | -79.88 |
| 2018-10-11 | -78.76 |
| 2018-10-10 | -78.76 |
| 2018-10-09 | -78.39 |
| 2018-10-08 | -78.39 |
| 2018-10-05 | -78.39 |
| 2018-10-04 | -78.39 |
| 2018-10-03 | -78.02 |
| 2018-10-02 | -78.02 |
| 2018-09-28 | -78.02 |
| 2018-09-27 | -78.02 |
| 2018-09-26 | -78.02 |
| 2018-09-24 | -78.39 |
| 2018-09-21 | -77.64 |
| 2018-09-20 | -77.64 |
| 2018-09-19 | -78.39 |
| 2018-09-18 | -78.39 |
| 2018-09-17 | -78.39 |
| 2018-09-14 | -78.02 |
| 2018-09-13 | -79.13 |
| 2018-09-12 | -80.25 |
| 2018-09-11 | -78.02 |
| 2018-09-10 | -78.02 |
| 2018-09-07 | -78.02 |
| 2018-09-06 | -78.02 |
| 2018-09-05 | -77.64 |
| 2018-09-04 | -77.64 |
| 2018-09-03 | -77.27 |
| 2018-08-31 | -77.27 |
| 2018-08-30 | -76.90 |
| 2018-08-29 | -77.64 |
| 2018-08-28 | -76.52 |
| 2018-08-27 | -77.27 |
| 2018-08-24 | -77.64 |
| 2018-08-23 | -77.64 |
| 2018-08-22 | -77.64 |
| 2018-08-21 | -78.02 |
| 2018-08-20 | -77.64 |
| 2018-08-17 | -77.64 |
| 2018-08-16 | -78.39 |
| 2018-08-15 | -78.76 |
| 2018-08-14 | -78.02 |
| 2018-08-13 | -78.02 |
| 2018-08-10 | -78.76 |
| 2018-08-09 | -77.64 |
| 2018-08-08 | -77.27 |
| 2018-08-07 | -77.27 |
| 2018-08-06 | -77.64 |
| 2018-08-03 | -77.64 |
| 2018-08-02 | -77.64 |
| 2018-08-01 | -77.64 |
| 2018-07-31 | -78.39 |
| 2018-07-30 | -79.13 |
| 2018-07-27 | -77.64 |
| 2018-07-26 | -78.39 |
| 2018-07-25 | -77.64 |
| 2018-07-24 | -76.90 |
| 2018-07-23 | -77.27 |
| 2018-07-20 | -78.39 |
| 2018-07-19 | -77.64 |
| 2018-07-18 | -77.64 |
| 2018-07-17 | -77.64 |
| 2018-07-16 | -77.64 |
| 2018-07-13 | -77.64 |
| 2018-07-12 | -76.90 |
| 2018-07-11 | -77.27 |
| 2018-07-10 | -77.64 |
| 2018-07-09 | -79.51 |
| 2018-07-06 | -79.13 |
| 2018-07-05 | -79.13 |
| 2018-07-04 | -78.39 |
| 2018-07-03 | -78.39 |
| 2018-06-29 | -79.13 |
| 2018-06-28 | -78.02 |
| 2018-06-27 | -78.76 |
| 2018-06-26 | -78.76 |
| 2018-06-25 | -78.39 |
| 2018-06-22 | -77.64 |
| 2018-06-21 | -77.64 |
| 2018-06-20 | -77.64 |
| 2018-06-19 | -79.13 |
| 2018-06-15 | -76.52 |
| 2018-06-14 | -76.15 |
| 2018-06-13 | -76.15 |
| 2018-06-12 | -76.15 |
| 2018-06-11 | -75.78 |
| 2018-06-08 | -76.52 |
| 2018-06-07 | -76.52 |
| 2018-06-06 | -75.78 |
| 2018-06-05 | -76.52 |
| 2018-06-04 | -76.52 |
| 2018-06-01 | -76.52 |
| 2018-05-31 | -76.15 |
| 2018-05-30 | -76.90 |
| 2018-05-29 | -76.52 |
| 2018-05-28 | -77.27 |
| 2018-05-25 | -77.64 |
| 2018-05-24 | -77.27 |
| 2018-05-23 | -78.02 |
| 2018-05-21 | -78.02 |
| 2018-05-18 | -78.02 |
| 2018-05-17 | -78.02 |
| 2018-05-16 | -78.02 |
| 2018-05-15 | -78.02 |
| 2018-05-14 | -78.02 |
| 2018-05-11 | -78.39 |
| 2018-05-10 | -78.02 |
| 2018-05-09 | -76.90 |
| 2018-05-08 | -76.15 |
| 2018-05-07 | -76.15 |
| 2018-05-04 | -83.23 |
| 2018-05-03 | -83.60 |
| 2018-05-02 | -84.35 |
| 2018-04-30 | -85.10 |
| 2018-04-27 | -84.50 |
| 2018-04-26 | -85.39 |
| 2018-04-25 | -85.10 |
| 2018-04-24 | -85.47 |
| 2018-04-23 | -85.84 |
| 2018-04-20 | -85.39 |
| 2018-04-19 | -84.35 |
| 2018-04-18 | -87.41 |
| 2018-04-17 | -88.67 |
| 2018-04-16 | -88.97 |
| 2018-04-13 | -88.97 |
| 2018-04-12 | -89.12 |
| 2018-04-11 | -88.97 |
| 2018-04-10 | -88.97 |
| 2018-04-09 | -88.97 |
| 2018-04-06 | -88.97 |
| 2018-04-04 | -89.34 |
| 2018-04-03 | -89.19 |
| 2018-03-29 | -89.19 |
| 2018-03-28 | -89.04 |
| 2018-03-27 | -89.42 |
| 2018-03-26 | -88.60 |
| 2018-03-23 | -88.60 |
| 2018-03-22 | -88.08 |
| 2018-03-21 | -88.97 |
| 2018-03-20 | -88.60 |
| 2018-03-19 | -88.60 |
| 2018-03-16 | -87.93 |
| 2018-03-15 | -87.48 |
| 2018-03-14 | -87.85 |
| 2018-03-13 | -87.78 |
| 2018-03-12 | -87.85 |
| 2018-03-09 | -87.70 |
| 2018-03-08 | -87.70 |
| 2018-03-07 | -87.70 |
| 2018-03-06 | -87.70 |
| 2018-03-05 | -87.70 |
| 2018-03-02 | -87.70 |
| 2018-03-01 | -87.85 |
| 2018-02-28 | -87.78 |
| 2018-02-27 | -87.11 |
| 2018-02-26 | -86.73 |
| 2018-02-23 | -86.73 |
| 2018-02-22 | -87.11 |
| 2018-02-21 | -87.11 |
| 2018-02-20 | -87.11 |
| 2018-02-15 | -87.03 |
| 2018-02-14 | -87.18 |
| 2018-02-13 | -87.11 |
| 2018-02-12 | -87.33 |
| 2018-02-09 | -87.48 |
| 2018-02-08 | -87.48 |
| 2018-02-07 | -87.33 |
| 2018-02-06 | -88.45 |
| 2018-02-05 | -86.66 |
| 2018-02-02 | -86.29 |
| 2018-02-01 | -86.21 |
| 2018-01-31 | -86.14 |
| 2018-01-30 | -86.14 |
| 2018-01-29 | -85.62 |
| 2018-01-26 | -86.59 |
| 2018-01-25 | -88.37 |
| 2018-01-24 | -88.75 |
| 2018-01-23 | -88.52 |
| 2018-01-22 | -88.45 |
| 2018-01-19 | -88.52 |
| 2018-01-18 | -89.27 |
| 2018-01-17 | -89.72 |
| 2018-01-16 | -89.72 |
| 2018-01-15 | -89.72 |
| 2018-01-12 | -89.72 |
| 2018-01-11 | -89.86 |
| 2018-01-10 | -89.94 |
| 2018-01-09 | -89.64 |
| 2018-01-08 | -89.27 |
| 2018-01-05 | -89.94 |
| 2018-01-04 | -89.94 |
| 2018-01-03 | -90.24 |
| 2018-01-02 | -90.68 |
| 2017-12-29 | -91.06 |
| 2017-12-28 | -90.83 |
| 2017-12-27 | -90.76 |
| 2017-12-22 | -91.21 |
| 2017-12-21 | -90.91 |
| 2017-12-20 | -91.73 |
| 2017-12-19 | -91.43 |
| 2017-12-18 | -90.31 |
| 2017-12-15 | -90.83 |
| 2017-12-14 | -90.68 |
| 2017-12-13 | -90.61 |
| 2017-12-12 | -90.98 |
| 2017-12-11 | -89.27 |
| 2017-12-08 | -89.27 |
| 2017-12-07 | -89.27 |
| 2017-12-06 | -88.97 |
| 2017-12-05 | -88.97 |
| 2017-12-04 | -89.57 |
| 2017-12-01 | -89.72 |
| 2017-11-30 | -90.01 |
| 2017-11-29 | -89.94 |
| 2017-11-28 | -89.57 |
| 2017-11-27 | -89.42 |
| 2017-11-24 | -89.64 |
| 2017-11-23 | -89.64 |
| 2017-11-22 | -89.57 |
| 2017-11-21 | -89.57 |
| 2017-11-20 | -88.60 |
| 2017-11-17 | -87.48 |
| 2017-11-16 | -87.78 |
| 2017-11-15 | -87.78 |
| 2017-11-14 | -87.78 |
| 2017-11-13 | -87.78 |
| 2017-11-10 | -87.78 |
| 2017-11-09 | -87.85 |
| 2017-11-08 | -87.93 |
| 2017-11-07 | -88.23 |
| 2017-11-06 | -88.30 |
| 2017-11-03 | -87.33 |
| 2017-11-02 | -86.96 |
| 2017-11-01 | -87.63 |
| 2017-10-31 | -87.33 |
| 2017-10-30 | -87.48 |
| 2017-10-27 | -87.63 |
| 2017-10-26 | -87.85 |
| 2017-10-25 | -88.08 |
| 2017-10-24 | -88.08 |
| 2017-10-23 | -88.23 |
| 2017-10-20 | -88.23 |
| 2017-10-19 | -88.60 |
| 2017-10-18 | -88.15 |
| 2017-10-17 | -88.30 |
| 2017-10-16 | -88.23 |
| 2017-10-13 | -88.23 |
| 2017-10-12 | -88.45 |
| 2017-10-11 | -88.45 |
| 2017-10-10 | -88.15 |
| 2017-10-09 | -88.15 |
| 2017-10-06 | -88.23 |
| 2017-10-04 | -88.45 |
| 2017-10-03 | -89.19 |
| 2017-09-29 | -89.19 |
| 2017-09-28 | -89.12 |
| 2017-09-27 | -89.12 |
| 2017-09-26 | -89.19 |
| 2017-09-25 | -89.04 |
| 2017-09-22 | -88.97 |
| 2017-09-21 | -89.34 |
| 2017-09-20 | -89.94 |
| 2017-09-19 | -89.49 |
| 2017-09-18 | -89.04 |
| 2017-09-15 | -88.82 |
| 2017-09-14 | -88.45 |
| 2017-09-13 | -88.60 |
| 2017-09-12 | -88.23 |
| 2017-09-11 | -88.45 |
| 2017-09-08 | -87.93 |
| 2017-09-07 | -86.96 |
| 2017-09-06 | -86.73 |
| 2017-09-05 | -86.73 |
| 2017-09-04 | -86.73 |
| 2017-09-01 | -86.73 |
| 2017-08-31 | -86.73 |
| 2017-08-30 | -86.21 |
| 2017-08-29 | -85.84 |
| 2017-08-28 | -85.84 |
| 2017-08-25 | -86.59 |
| 2017-08-24 | -84.72 |
| 2017-08-22 | -84.50 |
| 2017-08-21 | -84.35 |
| 2017-08-18 | -84.35 |
| 2017-08-17 | -84.35 |
| 2017-08-16 | -84.35 |
| 2017-08-15 | -84.35 |
| 2017-08-14 | -84.20 |
| 2017-08-11 | -84.50 |
| 2017-08-10 | -84.50 |
| 2017-08-09 | -84.50 |
| 2017-08-08 | -84.50 |
| 2017-08-07 | -84.57 |
| 2017-08-04 | -84.57 |
| 2017-08-03 | -84.28 |
| 2017-08-02 | -84.20 |
| 2017-08-01 | -84.28 |
| 2017-07-31 | -84.28 |
| 2017-07-28 | -84.28 |
| 2017-07-27 | -84.20 |
| 2017-07-26 | -84.35 |
| 2017-07-25 | -84.50 |
| 2017-07-24 | -84.72 |
| 2017-07-21 | -84.57 |
| 2017-07-20 | -84.57 |
| 2017-07-19 | -84.72 |
| 2017-07-18 | -83.90 |
| 2017-07-17 | -84.50 |
| 2017-07-14 | -84.35 |
| 2017-07-13 | -84.35 |
| 2017-07-12 | -84.20 |
| 2017-07-11 | -83.98 |
| 2017-07-10 | -83.60 |
| 2017-07-07 | -83.60 |
| 2017-07-06 | -83.75 |
| 2017-07-05 | -83.75 |
| 2017-07-04 | -83.60 |
| 2017-07-03 | -83.60 |
| 2017-06-30 | -83.60 |
| 2017-06-29 | -83.60 |
| 2017-06-28 | -83.75 |
| 2017-06-27 | -83.46 |
| 2017-06-26 | -83.53 |
| 2017-06-23 | -83.53 |
| 2017-06-22 | -83.38 |
| 2017-06-21 | -83.90 |
| 2017-06-20 | -83.98 |
| 2017-06-19 | -83.75 |
| 2017-06-16 | -83.46 |
| 2017-06-15 | -83.46 |
| 2017-06-14 | -84.65 |
| 2017-06-13 | -83.83 |
| 2017-06-12 | -83.46 |
| 2017-06-09 | -83.60 |
| 2017-06-08 | -83.75 |
| 2017-06-07 | -83.31 |
| 2017-06-06 | -83.31 |
| 2017-06-05 | -83.31 |
| 2017-06-02 | -83.60 |
| 2017-06-01 | -82.86 |
| 2017-05-31 | -82.86 |
| 2017-05-29 | -82.86 |
| 2017-05-26 | -82.86 |
| 2017-05-25 | -82.86 |
| 2017-05-24 | -82.86 |
| 2017-05-23 | -82.11 |
| 2017-05-22 | -81.82 |
| 2017-05-19 | -81.82 |
| 2017-05-18 | -82.11 |
| 2017-05-17 | -82.11 |
| 2017-05-16 | -82.49 |
| 2017-05-15 | -82.56 |
| 2017-05-12 | -82.56 |
| 2017-05-11 | -82.64 |
| 2017-05-10 | -82.71 |
| 2017-05-09 | -83.01 |
| 2017-05-08 | -83.75 |
| 2017-05-05 | -83.46 |
| 2017-05-04 | -81.37 |
| 2017-05-02 | -82.64 |
| 2017-04-28 | -82.71 |
| 2017-04-27 | -82.26 |
| 2017-04-26 | -82.78 |
| 2017-04-25 | -81.00 |
| 2017-04-24 | -81.00 |
| 2017-04-21 | -79.88 |
| 2017-04-20 | -81.00 |
| 2017-04-19 | -79.51 |
| 2017-04-18 | -78.76 |
| 2017-04-13 | -78.39 |
| 2017-04-12 | -77.64 |
| 2017-04-11 | -78.76 |
| 2017-04-10 | -77.64 |
| 2017-04-07 | -77.64 |
| 2017-04-06 | -77.27 |
| 2017-04-05 | -77.64 |
| 2017-04-03 | -76.90 |
| 2017-03-31 | -76.90 |
| 2017-03-30 | -77.27 |
| 2017-03-29 | -76.90 |
| 2017-03-28 | -76.90 |
| 2017-03-27 | -77.64 |
| 2017-03-24 | -77.64 |
| 2017-03-23 | -76.52 |
| 2017-03-22 | -75.78 |
| 2017-03-21 | -75.78 |
| 2017-03-20 | -75.78 |
| 2017-03-17 | -76.15 |
| 2017-03-16 | -74.29 |
| 2017-03-15 | -73.92 |
| 2017-03-14 | -74.29 |
| 2017-03-13 | -75.78 |
| 2017-03-10 | -75.78 |
| 2017-03-09 | -76.15 |
| 2017-03-08 | -74.29 |
| 2017-03-07 | -74.29 |
| 2017-03-06 | -75.03 |
| 2017-03-03 | -76.90 |
| 2017-03-02 | -73.92 |
| 2017-03-01 | -75.41 |
| 2017-02-28 | -76.15 |
| 2017-02-27 | -76.15 |
| 2017-02-24 | -76.15 |
| 2017-02-23 | -76.52 |
| 2017-02-22 | -74.29 |
| 2017-02-21 | -74.66 |
| 2017-02-20 | -75.03 |
| 2017-02-17 | -75.03 |
| 2017-02-16 | -75.03 |
| 2017-02-15 | -76.15 |
| 2017-02-14 | -75.41 |
| 2017-02-13 | -75.78 |
| 2017-02-10 | -75.41 |
| 2017-02-09 | -75.03 |
| 2017-02-08 | -76.15 |
| 2017-02-07 | -76.15 |
| 2017-02-06 | -74.66 |
| 2017-02-03 | -74.66 |
| 2017-02-02 | -74.66 |
| 2017-02-01 | -74.66 |
| 2017-01-27 | -73.92 |
| 2017-01-26 | -74.66 |
| 2017-01-25 | -75.03 |
| 2017-01-24 | -75.41 |
| 2017-01-23 | -75.03 |
| 2017-01-20 | -75.03 |
| 2017-01-19 | -75.03 |
| 2017-01-18 | -75.41 |
| 2017-01-17 | -76.15 |
| 2017-01-16 | -75.41 |
| 2017-01-13 | -73.92 |
| 2017-01-12 | -74.66 |
| 2017-01-11 | -73.92 |
| 2017-01-10 | -74.66 |
| 2017-01-09 | -73.92 |
| 2017-01-06 | -73.92 |
| 2017-01-05 | -74.66 |
| 2017-01-04 | -72.43 |
| 2017-01-03 | -73.92 |
| 2016-12-30 | -75.41 |
| 2016-12-29 | -76.90 |
| 2016-12-28 | -77.64 |
| 2016-12-23 | -76.90 |
| 2016-12-22 | -76.90 |
| 2016-12-21 | -76.90 |
| 2016-12-20 | -76.90 |
| 2016-12-19 | -74.66 |
| 2016-12-16 | -75.41 |
| 2016-12-15 | -75.41 |
| 2016-12-14 | -73.92 |
| 2016-12-13 | -69.45 |
| 2016-12-12 | -56.03 |
| 2016-12-09 | -54.54 |
| 2016-12-08 | -55.29 |
| 2016-12-07 | -55.29 |
| 2016-12-06 | -56.78 |
| 2016-12-05 | -58.27 |
| 2016-12-02 | -54.54 |
| 2016-12-01 | -56.78 |
| 2016-11-30 | -55.29 |
| 2016-11-29 | -56.03 |
| 2016-11-28 | -56.78 |
| 2016-11-25 | -56.78 |
| 2016-11-24 | -56.78 |
| 2016-11-23 | -56.03 |
| 2016-11-22 | -55.29 |
| 2016-11-21 | -55.29 |
| 2016-11-18 | -57.52 |
| 2016-11-17 | -59.01 |
| 2016-11-16 | -58.27 |
| 2016-11-15 | -56.03 |
| 2016-11-14 | -56.03 |
| 2016-11-11 | -56.03 |
| 2016-11-10 | -56.03 |
| 2016-11-09 | -56.78 |
| 2016-11-08 | -56.78 |
| 2016-11-07 | -57.52 |
| 2016-11-04 | -56.78 |
| 2016-11-03 | -54.54 |
| 2016-11-02 | -55.29 |
| 2016-11-01 | -54.54 |
| 2016-10-31 | -57.52 |
| 2016-10-28 | -56.78 |
| 2016-10-27 | -56.78 |
| 2016-10-26 | -56.78 |
| 2016-10-25 | -57.52 |
| 2016-10-24 | -53.05 |
| 2016-10-20 | -53.80 |
| 2016-10-19 | -53.80 |
| 2016-10-18 | -53.05 |
| 2016-10-17 | -51.56 |
| 2016-10-14 | -52.30 |
| 2016-10-13 | -51.56 |
| 2016-10-12 | -51.56 |
| 2016-10-11 | -50.07 |
| 2016-10-07 | -49.32 |
| 2016-10-06 | -46.34 |
| 2016-10-05 | -52.30 |
| 2016-10-04 | -51.56 |
| 2016-10-03 | -53.05 |
| 2016-09-30 | -52.30 |
| 2016-09-29 | -52.30 |
| 2016-09-28 | -52.30 |
| 2016-09-27 | -53.05 |
| 2016-09-26 | -53.05 |
| 2016-09-23 | -53.05 |
| 2016-09-22 | -53.05 |
| 2016-09-21 | -53.05 |
| 2016-09-20 | -53.05 |
| 2016-09-19 | -53.05 |
| 2016-09-15 | -53.80 |
| 2016-09-14 | -53.05 |
| 2016-09-13 | -51.56 |
| 2016-09-12 | -53.05 |
| 2016-09-09 | -52.30 |
| 2016-09-08 | -52.30 |
| 2016-09-07 | -50.81 |
| 2016-09-06 | -56.03 |
| 2016-09-05 | -57.52 |
| 2016-09-02 | -58.27 |
| 2016-09-01 | -58.27 |
| 2016-08-31 | -57.52 |
| 2016-08-30 | -56.78 |
| 2016-08-29 | -57.52 |
| 2016-08-26 | -59.01 |
| 2016-08-25 | -59.01 |
| 2016-08-24 | -59.01 |
| 2016-08-23 | -58.27 |
| 2016-08-22 | -58.27 |
| 2016-08-19 | -56.78 |
| 2016-08-18 | -56.03 |
| 2016-08-17 | -54.54 |
| 2016-08-16 | -52.30 |
| 2016-08-15 | -50.81 |
| 2016-08-12 | -49.32 |
| 2016-08-11 | -48.58 |
| 2016-08-10 | -50.81 |
| 2016-08-09 | -47.83 |
| 2016-08-08 | -51.56 |
| 2016-08-05 | -53.80 |
| 2016-08-04 | -48.58 |
| 2016-08-03 | -47.83 |
| 2016-08-01 | -47.83 |
| 2016-07-29 | -44.11 |
| 2016-07-28 | -21.75 |
| 2016-07-27 | 4.33 |
| 2016-07-26 | 2.84 |
| 2016-07-25 | 2.84 |
| 2016-07-22 | 2.84 |
| 2016-07-21 | 1.35 |
| 2016-07-20 | 3.59 |
| 2016-07-19 | 4.33 |
| 2016-07-18 | 6.57 |
| 2016-07-15 | 0.61 |
| 2016-07-14 | -1.63 |
| 2016-07-13 | -1.63 |
| 2016-07-12 | -12.81 |
| 2016-07-11 | -9.08 |
| 2016-07-08 | -8.34 |
| 2016-07-07 | -3.86 |
| 2016-07-06 | -4.61 |
| 2016-07-05 | -1.63 |
| 2016-07-04 | 2.84 |
| 2016-06-30 | 6.57 |
| 2016-06-29 | 6.57 |
| 2016-06-28 | 5.82 |
| 2016-06-27 | 7.31 |
| 2016-06-24 | 18.49 |
| 2016-06-23 | 15.51 |
| 2016-06-22 | 11.79 |
| 2016-06-21 | 19.24 |
| 2016-06-20 | 15.51 |
| 2016-06-17 | 11.04 |
| 2016-06-16 | 14.77 |
| 2016-06-15 | 15.51 |
| 2016-06-14 | 13.28 |
| 2016-06-13 | 15.51 |
| 2016-06-10 | 19.24 |
| 2016-06-08 | 19.24 |
| 2016-06-07 | 19.24 |
| 2016-06-06 | 22.22 |
| 2016-06-03 | 15.51 |
| 2016-06-02 | 22.22 |
| 2016-06-01 | 21.47 |
| 2016-05-31 | 21.47 |
| 2016-05-30 | 22.96 |
| 2016-05-27 | 20.73 |
| 2016-05-26 | 20.73 |
| 2016-05-25 | 21.47 |
| 2016-05-24 | 21.47 |
| 2016-05-23 | 16.26 |
| 2016-05-20 | 17.00 |
| 2016-05-19 | 17.00 |
| 2016-05-18 | 18.49 |
| 2016-05-17 | 19.24 |
| 2016-05-16 | 27.44 |
| 2016-05-13 | 19.98 |
| 2016-05-12 | 15.51 |
| 2016-05-11 | 23.71 |
| 2016-05-10 | 26.69 |
| 2016-05-09 | 30.42 |
| 2016-05-06 | 34.89 |
| 2016-05-05 | 37.87 |
| 2016-05-04 | 37.87 |
| 2016-05-03 | 37.87 |
| 2016-04-29 | 36.38 |
| 2016-04-28 | 43.09 |
| 2016-04-27 | 43.09 |
| 2016-04-26 | 42.34 |
| 2016-04-25 | 42.34 |
| 2016-04-22 | 44.58 |
| 2016-04-21 | 44.58 |
| 2016-04-20 | 43.83 |
| 2016-04-19 | 42.34 |
| 2016-04-18 | 44.58 |
| 2016-04-15 | 36.38 |
| 2016-04-14 | 34.14 |
| 2016-04-13 | 33.40 |
| 2016-04-12 | 30.42 |
| 2016-04-11 | 28.93 |
| 2016-04-08 | 27.44 |
| 2016-04-07 | 15.51 |
| 2016-04-06 | 15.51 |
| 2016-04-05 | 8.06 |
| 2016-04-01 | 8.06 |
| 2016-03-31 | 9.55 |
| 2016-03-30 | 14.77 |
| 2016-03-29 | 21.47 |
| 2016-03-24 | 24.46 |
| 2016-03-23 | 25.20 |
| 2016-03-22 | 29.67 |
| 2016-03-21 | 28.18 |
| 2016-03-18 | 27.44 |
| 2016-03-17 | 27.44 |
| 2016-03-16 | 31.16 |
| 2016-03-15 | 28.18 |
| 2016-03-14 | 29.67 |
| 2016-03-11 | 31.16 |
| 2016-03-10 | 28.93 |
| 2016-03-09 | 29.67 |
| 2016-03-08 | 29.67 |
| 2016-03-07 | 29.67 |
| 2016-03-04 | 31.91 |
| 2016-03-03 | 30.42 |
| 2016-03-02 | 26.69 |
| 2016-03-01 | 34.89 |
| 2016-02-29 | 38.61 |
| 2016-02-26 | 38.61 |
| 2016-02-25 | 36.38 |
| 2016-02-24 | 36.38 |
| 2016-02-23 | 37.87 |
| 2016-02-22 | 40.85 |
| 2016-02-19 | 40.85 |
| 2016-02-18 | 41.60 |
| 2016-02-17 | 38.61 |
| 2016-02-16 | 39.36 |
| 2016-02-15 | 38.61 |
| 2016-02-12 | 37.87 |
| 2016-02-11 | 39.36 |
| 2016-02-05 | 37.87 |
| 2016-02-04 | 35.63 |
| 2016-02-03 | 37.87 |
| 2016-02-02 | 40.11 |
| 2016-02-01 | 39.36 |
| 2016-01-29 | 36.38 |
| 2016-01-28 | 37.12 |
| 2016-01-27 | 37.12 |
| 2016-01-26 | 34.14 |
| 2016-01-25 | 41.60 |
| 2016-01-22 | 40.85 |
| 2016-01-21 | 40.85 |
| 2016-01-20 | 38.61 |
| 2016-01-19 | 41.60 |
| 2016-01-18 | 41.60 |
| 2016-01-15 | 46.07 |
| 2016-01-14 | 41.60 |
| 2016-01-13 | 49.05 |
| 2016-01-12 | 52.77 |
| 2016-01-11 | 56.50 |
| 2016-01-08 | 66.93 |
| 2016-01-07 | 66.93 |
| 2016-01-06 | 67.68 |
| 2016-01-05 | 66.19 |
| 2016-01-04 | 66.19 |
| 2015-12-31 | 69.91 |
| 2015-12-30 | 63.95 |
| 2015-12-29 | 63.21 |
| 2015-12-28 | 59.48 |
| 2015-12-24 | 60.23 |
| 2015-12-23 | 59.48 |
| 2015-12-22 | 59.48 |
| 2015-12-21 | 59.48 |
| 2015-12-18 | 60.23 |
| 2015-12-17 | 60.23 |
| 2015-12-16 | 62.46 |
| 2015-12-15 | 60.97 |
| 2015-12-14 | 59.48 |
| 2015-12-11 | 61.72 |
| 2015-12-10 | 62.46 |
| 2015-12-09 | 60.97 |
| 2015-12-08 | 60.23 |
| 2015-12-07 | 60.97 |
| 2015-12-04 | 60.97 |
| 2015-12-03 | 57.99 |
| 2015-12-02 | 58.74 |
| 2015-12-01 | 59.48 |
| 2015-11-30 | 57.99 |
| 2015-11-27 | 52.03 |
| 2015-11-26 | 60.97 |
| 2015-11-25 | 57.99 |
| 2015-11-24 | 60.23 |
| 2015-11-23 | 52.77 |
| 2015-11-20 | 69.17 |
| 2015-11-19 | 75.88 |
| 2015-11-18 | 78.86 |
| 2015-11-17 | 82.58 |
| 2015-11-16 | 86.31 |
| 2015-11-13 | 97.49 |
| 2015-11-12 | 93.76 |
| 2015-11-11 | 104.94 |
| 2015-11-10 | 104.94 |
| 2015-11-09 | 101.22 |
| 2015-11-06 | 93.76 |
| 2015-11-05 | 101.22 |
| 2015-11-04 | 104.94 |
| 2015-11-03 | 108.67 |
| 2015-11-02 | 104.94 |
| 2015-10-30 | 116.12 |
| 2015-10-29 | 119.85 |
| 2015-10-28 | 119.85 |
| 2015-10-27 | 123.57 |
| 2015-10-26 | 119.85 |
| 2015-10-23 | 119.85 |
| 2015-10-22 | 119.85 |
| 2015-10-20 | 127.30 |
| 2015-10-19 | 131.02 |
| 2015-10-16 | 131.02 |
| 2015-10-15 | 131.02 |
| 2015-10-14 | 131.02 |
| 2015-10-13 | 134.75 |
| 2015-10-12 | 134.75 |
| 2015-10-09 | 127.30 |
| 2015-10-08 | 127.30 |
| 2015-10-07 | 131.02 |
| 2015-10-06 | 123.57 |
| 2015-10-05 | 131.02 |
| 2015-10-02 | 127.30 |
| 2015-09-30 | 123.57 |
| 2015-09-29 | 116.12 |
| 2015-09-25 | 127.30 |
| 2015-09-24 | 108.67 |
| 2015-09-23 | 90.04 |
| 2015-09-22 | 86.31 |
| 2015-09-21 | 79.60 |
| 2015-09-18 | 78.86 |
| 2015-09-17 | 78.11 |
| 2015-09-16 | 78.11 |
| 2015-09-15 | 78.86 |
| 2015-09-14 | 78.11 |
| 2015-09-11 | 78.86 |
| 2015-09-10 | 77.37 |
| 2015-09-09 | 80.35 |
| 2015-09-08 | 77.37 |
| 2015-09-07 | 71.41 |
| 2015-09-04 | 75.88 |
| 2015-09-02 | 78.86 |
| 2015-09-01 | 80.35 |
| 2015-08-31 | 86.31 |
| 2015-08-28 | 81.84 |
| 2015-08-27 | 74.39 |
| 2015-08-26 | 66.19 |
| 2015-08-25 | 63.95 |
| 2015-08-24 | 74.39 |
| 2015-08-21 | 108.67 |
| 2015-08-20 | 116.12 |
| 2015-08-19 | 116.12 |
| 2015-08-18 | 119.85 |
| 2015-08-17 | 123.57 |
| 2015-08-14 | 127.30 |
| 2015-08-13 | 123.57 |
| 2015-08-12 | 127.30 |
| 2015-08-11 | 134.75 |
| 2015-08-10 | 134.75 |
| 2015-08-07 | 131.02 |
| 2015-08-06 | 131.02 |
| 2015-08-05 | 131.02 |
| 2015-08-04 | 131.02 |
| 2015-08-03 | 131.02 |
| 2015-07-31 | 134.75 |
| 2015-07-30 | 127.30 |
| 2015-07-29 | 131.02 |
| 2015-07-28 | 131.02 |
| 2015-07-27 | 123.57 |
| 2015-07-24 | 142.20 |
| 2015-07-23 | 145.93 |
| 2015-07-22 | 145.93 |
| 2015-07-21 | 157.11 |
| 2015-07-20 | 157.11 |
| 2015-07-17 | 164.56 |
| 2015-07-16 | 149.66 |
| 2015-07-15 | 153.38 |
| 2015-07-14 | 153.38 |
| 2015-07-13 | 153.38 |
| 2015-07-10 | 134.75 |
| 2015-07-09 | 101.22 |
| 2015-07-08 | 55.01 |
| 2015-07-07 | 73.64 |
| 2015-07-06 | 80.35 |
| 2015-07-03 | 134.75 |
| 2015-07-02 | 172.01 |
| 2015-06-30 | 183.19 |
| 2015-06-29 | 194.37 |
| 2015-06-26 | 209.28 |
| 2015-06-25 | 209.28 |
| 2015-06-24 | 201.82 |
| 2015-06-23 | 179.47 |
| 2015-06-22 | 179.47 |
| 2015-06-19 | 186.92 |
| 2015-06-18 | 194.37 |
| 2015-06-17 | 201.82 |
| 2015-06-16 | 194.37 |
| 2015-06-15 | 205.55 |
| 2015-06-12 | 190.64 |
| 2015-06-11 | 175.74 |
| 2015-06-10 | 179.47 |
| 2015-06-09 | 149.66 |
| 2015-06-08 | 164.56 |
| 2015-06-05 | 164.56 |
| 2015-06-04 | 160.83 |
| 2015-06-03 | 168.29 |
| 2015-06-02 | 172.01 |
| 2015-06-01 | 175.74 |
| 2015-05-29 | 168.29 |
| 2015-05-28 | 172.01 |
| 2015-05-27 | 168.29 |
| 2015-05-26 | 168.29 |
| 2015-05-22 | 172.01 |
| 2015-05-21 | 175.74 |
| 2015-05-20 | 160.83 |
| 2015-05-19 | 168.29 |
| 2015-05-18 | 172.01 |
| 2015-05-15 | 175.74 |
| 2015-05-14 | 157.11 |
| 2015-05-13 | 160.83 |
| 2015-05-12 | 175.74 |
| 2015-05-11 | 194.37 |
| 2015-05-08 | 205.55 |
| 2015-05-07 | 209.28 |
| 2015-05-06 | 205.55 |
| 2015-05-05 | 209.28 |
| 2015-05-04 | 205.55 |
| 2015-04-30 | 198.10 |
| 2015-04-29 | 213.00 |
| 2015-04-28 | 175.74 |
| 2015-04-27 | 164.56 |
| 2015-04-24 | 149.66 |
| 2015-04-23 | 138.48 |
| 2015-04-22 | 123.57 |
| 2015-04-21 | 123.57 |
| 2015-04-20 | 123.57 |
| 2015-04-17 | 108.67 |
| 2015-04-16 | 104.94 |
| 2015-04-15 | 104.94 |
| 2015-04-14 | 101.22 |
| 2015-04-13 | 112.39 |
| 2015-04-10 | 116.12 |
| 2015-04-09 | 116.12 |
| 2015-04-08 | 119.85 |
| 2015-04-02 | 119.85 |
| 2015-04-01 | 119.85 |
| 2015-03-31 | 108.67 |
| 2015-03-30 | 108.67 |
| 2015-03-27 | 108.67 |
| 2015-03-26 | 101.22 |
| 2015-03-25 | 101.22 |
| 2015-03-24 | 123.57 |
| 2015-03-23 | 131.02 |
| 2015-03-20 | 134.75 |
| 2015-03-19 | 127.30 |
| 2015-03-18 | 123.57 |
| 2015-03-17 | 123.57 |
| 2015-03-16 | 119.85 |
| 2015-03-13 | 131.02 |
| 2015-03-12 | 134.75 |
| 2015-03-11 | 134.75 |
| 2015-03-10 | 138.48 |
| 2015-03-09 | 131.02 |
| 2015-03-06 | 131.02 |
| 2015-03-05 | 131.02 |
| 2015-03-04 | 138.48 |
| 2015-03-03 | 138.48 |
| 2015-03-02 | 138.48 |
| 2015-02-27 | 138.48 |
| 2015-02-26 | 134.75 |
| 2015-02-25 | 138.48 |
| 2015-02-24 | 142.20 |
| 2015-02-23 | 142.20 |
| 2015-02-18 | 123.57 |
| 2015-02-17 | 123.57 |
| 2015-02-16 | 123.57 |
| 2015-02-13 | 123.57 |
| 2015-02-12 | 119.85 |
| 2015-02-11 | 123.57 |
| 2015-02-10 | 127.30 |
| 2015-02-09 | 127.30 |
| 2015-02-06 | 119.85 |
| 2015-02-05 | 119.85 |
| 2015-02-04 | 123.57 |
| 2015-02-03 | 123.57 |
| 2015-02-02 | 123.57 |
| 2015-01-30 | 119.85 |
| 2015-01-29 | 119.85 |
| 2015-01-28 | 119.85 |
| 2015-01-27 | 112.39 |
| 2015-01-26 | 112.39 |
| 2015-01-23 | 116.12 |
| 2015-01-22 | 123.57 |
| 2015-01-21 | 123.57 |
| 2015-01-20 | 116.12 |
| 2015-01-19 | 112.39 |
| 2015-01-16 | 108.67 |
| 2015-01-15 | 101.22 |
| 2015-01-14 | 97.49 |
| 2015-01-13 | 97.49 |
| 2015-01-12 | 90.04 |
| 2015-01-09 | 90.04 |
| 2015-01-08 | 93.76 |
| 2015-01-07 | 55.76 |
| 2015-01-06 | 55.01 |
| 2015-01-05 | 59.48 |
| 2015-01-02 | 57.25 |
| 2014-12-31 | 63.21 |
| 2014-12-30 | 63.21 |
| 2014-12-29 | 64.70 |
| 2014-12-24 | 65.44 |
| 2014-12-23 | 69.91 |
| 2014-12-22 | 63.95 |
| 2014-12-19 | 66.19 |
| 2014-12-18 | 73.64 |
| 2014-12-17 | 74.39 |
| 2014-12-16 | 75.88 |
| 2014-12-15 | 75.88 |
| 2014-12-12 | 75.88 |
| 2014-12-11 | 76.62 |
| 2014-12-10 | 75.88 |
| 2014-12-09 | 67.68 |
| 2014-12-08 | 80.35 |
| 2014-12-05 | 84.82 |
| 2014-12-04 | 84.82 |
| 2014-12-03 | 83.33 |
| 2014-12-02 | 86.31 |
| 2014-12-01 | 79.60 |
| 2014-11-28 | 78.11 |
| 2014-11-27 | 72.90 |
| 2014-11-26 | 70.66 |
| 2014-11-25 | 64.70 |
| 2014-11-24 | 60.97 |
| 2014-11-21 | 61.72 |
| 2014-11-20 | 63.21 |
| 2014-11-19 | 61.72 |
| 2014-11-18 | 62.46 |
| 2014-11-17 | 63.95 |
| 2014-11-14 | 64.70 |
| 2014-11-13 | 61.72 |
| 2014-11-12 | 63.95 |
| 2014-11-11 | 66.19 |
| 2014-11-10 | 67.68 |
| 2014-11-07 | 69.91 |
| 2014-11-06 | 76.62 |
| 2014-11-05 | 76.62 |
| 2014-11-04 | 76.62 |
| 2014-11-03 | 76.62 |
| 2014-10-31 | 77.37 |
| 2014-10-30 | 75.13 |
| 2014-10-29 | 69.91 |
| 2014-10-28 | 69.91 |
| 2014-10-27 | 71.41 |
| 2014-10-24 | 71.41 |
| 2014-10-23 | 60.23 |
| 2014-10-22 | 63.95 |
| 2014-10-21 | 67.68 |
| 2014-10-20 | 68.42 |
| 2014-10-17 | 71.41 |
| 2014-10-16 | 69.17 |
| 2014-10-15 | 74.39 |
| 2014-10-14 | 69.91 |
| 2014-10-13 | 71.41 |
| 2014-10-10 | 78.86 |
| 2014-10-09 | 81.09 |
| 2014-10-08 | 81.09 |
| 2014-10-07 | 84.82 |
| 2014-10-06 | 84.82 |
| 2014-10-03 | 86.31 |
| 2014-09-30 | 80.35 |
| 2014-09-29 | 75.88 |
| 2014-09-26 | 85.57 |
| 2014-09-25 | 86.31 |
| 2014-09-24 | 97.49 |
| 2014-09-23 | 101.22 |
| 2014-09-22 | 93.76 |
| 2014-09-19 | 104.94 |
| 2014-09-18 | 93.76 |
| 2014-09-17 | 82.58 |
| 2014-09-16 | 78.11 |
| 2014-09-15 | 112.39 |
| 2014-09-12 | 108.67 |
| 2014-09-11 | 84.82 |
| 2014-09-10 | 86.31 |
| 2014-09-08 | 93.76 |
| 2014-09-05 | 97.49 |
| 2014-09-04 | 97.49 |
| 2014-09-03 | 97.49 |
| 2014-09-02 | 78.86 |
| 2014-09-01 | 67.68 |
| 2014-08-29 | 67.68 |
| 2014-08-28 | 63.95 |
| 2014-08-27 | 65.44 |
| 2014-08-26 | 55.01 |
| 2014-08-25 | 49.05 |
| 2014-08-22 | 52.77 |
| 2014-08-21 | 52.77 |
| 2014-08-20 | 62.46 |
| 2014-08-19 | 55.01 |
| 2014-08-18 | 65.44 |
| 2014-08-15 | 78.11 |
| 2014-08-14 | 77.37 |
| 2014-08-13 | 84.82 |
| 2014-08-12 | 71.41 |
| 2014-08-11 | 73.64 |
| 2014-08-08 | 82.58 |
| 2014-08-07 | 63.21 |
| 2014-08-06 | 17.75 |
| 2014-08-05 | -5.35 |
| 2014-08-04 | -9.08 |
| 2014-08-01 | -9.08 |
| 2014-07-31 | -9.08 |
| 2014-07-30 | -10.57 |
| 2014-07-29 | -10.57 |
| 2014-07-28 | -10.57 |
| 2014-07-25 | -10.57 |
| 2014-07-24 | -10.57 |
| 2014-07-23 | -10.57 |
| 2014-07-22 | -12.06 |
| 2014-07-21 | -6.84 |
| 2014-07-18 | -6.10 |
| 2014-07-17 | -6.10 |
| 2014-07-16 | -11.32 |
| 2014-07-15 | -10.57 |
| 2014-07-14 | -14.30 |
| 2014-07-11 | -12.81 |
| 2014-07-10 | -11.32 |
| 2014-07-09 | -15.04 |
| 2014-07-08 | -14.30 |
| 2014-07-07 | -11.32 |
| 2014-07-04 | -12.06 |
| 2014-07-03 | -9.08 |
| 2014-07-02 | -9.83 |
| 2014-06-30 | -7.59 |
| 2014-06-27 | -4.61 |
| 2014-06-26 | -5.35 |
| 2014-06-25 | -9.08 |
| 2014-06-24 | -8.34 |
| 2014-06-23 | -6.10 |
| 2014-06-20 | -4.61 |
| 2014-06-19 | -2.37 |
| 2014-06-18 | -4.61 |
| 2014-06-17 | -3.86 |
| 2014-06-16 | -3.86 |
| 2014-06-13 | -3.86 |
| 2014-06-12 | -3.12 |
| 2014-06-11 | -3.12 |
| 2014-06-10 | -0.88 |
| 2014-06-09 | -1.63 |
| 2014-06-06 | -1.63 |
| 2014-06-05 | 2.10 |
| 2014-06-04 | 2.84 |
| 2014-06-03 | 3.59 |
| 2014-05-30 | 15.51 |
| 2014-05-29 | 17.75 |
| 2014-05-28 | 22.96 |
| 2014-05-27 | 20.73 |
| 2014-05-26 | 19.24 |
| 2014-05-23 | 22.22 |
| 2014-05-22 | 26.69 |
| 2014-05-21 | 25.20 |
| 2014-05-20 | 26.69 |
| 2014-05-19 | 21.47 |
| 2014-05-16 | 19.24 |
| 2014-05-15 | 19.98 |
| 2014-05-14 | 25.20 |
| 2014-05-13 | 25.20 |
| 2014-05-12 | 24.46 |
| 2014-05-09 | 25.20 |
| 2014-05-08 | 24.46 |
| 2014-05-07 | 22.22 |
| 2014-05-05 | 30.42 |
| 2014-05-02 | 24.46 |
| 2014-04-30 | 24.46 |
| 2014-04-29 | 25.95 |
| 2014-04-28 | 19.98 |
| 2014-04-25 | 26.69 |
| 2014-04-24 | 26.69 |
| 2014-04-23 | 18.49 |
| 2014-04-22 | 16.26 |
| 2014-04-17 | 20.73 |
| 2014-04-16 | 20.73 |
| 2014-04-15 | 24.46 |
| 2014-04-14 | 25.20 |
| 2014-04-11 | 21.47 |
| 2014-04-10 | 20.73 |
| 2014-04-09 | 16.26 |
| 2014-04-08 | 21.47 |
| 2014-04-07 | 22.96 |
| 2014-04-04 | 22.96 |
| 2014-04-03 | 22.22 |
| 2014-04-02 | 25.20 |
| 2014-04-01 | 25.95 |
| 2014-03-31 | 24.46 |
| 2014-03-28 | 31.16 |
| 2014-03-27 | 32.65 |
| 2014-03-26 | 37.87 |
| 2014-03-25 | 36.38 |
| 2014-03-24 | 37.12 |
| 2014-03-21 | 41.60 |
| 2014-03-20 | 41.60 |
| 2014-03-19 | 46.81 |
| 2014-03-18 | 41.60 |
| 2014-03-17 | 41.60 |
| 2014-03-14 | 44.58 |
| 2014-03-13 | 45.32 |
| 2014-03-12 | 41.60 |
| 2014-03-11 | 41.60 |
| 2014-03-10 | 41.60 |
| 2014-03-07 | 34.14 |
| 2014-03-06 | 41.60 |
| 2014-03-05 | 40.11 |
| 2014-03-04 | 40.85 |
| 2014-03-03 | 41.60 |
| 2014-02-28 | 43.09 |
| 2014-02-27 | 45.32 |
| 2014-02-26 | 45.32 |
| 2014-02-25 | 48.30 |
| 2014-02-24 | 49.05 |
| 2014-02-21 | 50.54 |
| 2014-02-20 | 52.03 |
| 2014-02-19 | 52.77 |
| 2014-02-18 | 56.50 |
| 2014-02-17 | 57.99 |
| 2014-02-14 | 50.54 |
| 2014-02-13 | 45.32 |
| 2014-02-12 | 51.28 |
| 2014-02-11 | 52.77 |
| 2014-02-10 | 56.50 |
| 2014-02-07 | 47.56 |
| 2014-02-06 | 46.07 |
| 2014-02-05 | 35.63 |
| 2014-02-04 | 40.85 |
| 2014-01-30 | 40.11 |
| 2014-01-29 | 37.12 |
| 2014-01-28 | 34.89 |
| 2014-01-27 | 32.65 |
| 2014-01-24 | 34.14 |
| 2014-01-23 | 43.09 |
| 2014-01-22 | 40.85 |
| 2014-01-21 | 38.61 |
| 2014-01-20 | 37.12 |
| 2014-01-17 | 34.89 |
| 2014-01-16 | 37.12 |
| 2014-01-15 | 35.63 |
| 2014-01-14 | 37.12 |
| 2014-01-13 | 37.87 |
| 2014-01-10 | 33.40 |
| 2014-01-09 | 38.61 |
| 2014-01-08 | 37.87 |
| 2014-01-07 | 35.63 |
| 2014-01-06 | 36.38 |
| 2014-01-03 | 41.60 |
| 2014-01-02 | 46.81 |
| 2013-12-31 | 48.30 |
| 2013-12-30 | 47.56 |
| 2013-12-27 | 49.05 |
| 2013-12-24 | 49.05 |
| 2013-12-23 | 49.05 |
| 2013-12-20 | 55.01 |
| 2013-12-19 | 58.74 |
| 2013-12-18 | 51.28 |
| 2013-12-17 | 51.28 |
| 2013-12-16 | 49.05 |
| 2013-12-13 | 41.60 |
| 2013-12-12 | 41.60 |
| 2013-12-11 | 41.60 |
| 2013-12-10 | 45.32 |
| 2013-12-09 | 46.07 |
| 2013-12-06 | 52.77 |
| 2013-12-05 | 47.56 |
| 2013-12-04 | 45.32 |
| 2013-12-03 | 55.01 |
| 2013-12-02 | 57.99 |
| 2013-11-29 | 60.23 |
| 2013-11-28 | 61.72 |
| 2013-11-27 | 63.95 |
| 2013-11-26 | 69.91 |
| 2013-11-25 | 63.95 |
| 2013-11-22 | 60.23 |
| 2013-11-21 | 67.68 |
| 2013-11-20 | 70.66 |
| 2013-11-19 | 72.90 |
| 2013-11-18 | 70.66 |
| 2013-11-15 | 69.91 |
| 2013-11-14 | 75.13 |
| 2013-11-13 | 75.13 |
| 2013-11-12 | 77.37 |
| 2013-11-11 | 71.41 |
| 2013-11-08 | 72.90 |
| 2013-11-07 | 72.90 |
| 2013-11-06 | 78.86 |
| 2013-11-05 | 81.84 |
| 2013-11-04 | 78.86 |
| 2013-11-01 | 75.13 |
| 2013-10-31 | 78.86 |
| 2013-10-30 | 78.86 |
| 2013-10-29 | 78.86 |
| 2013-10-28 | 78.86 |
| 2013-10-25 | 78.86 |
| 2013-10-24 | 82.58 |
| 2013-10-23 | 83.33 |
| 2013-10-22 | 86.31 |
| 2013-10-21 | 90.04 |
| 2013-10-18 | 82.58 |
| 2013-10-17 | 81.09 |
| 2013-10-16 | 84.82 |
| 2013-10-15 | 83.33 |
| 2013-10-11 | 82.58 |
| 2013-10-10 | 84.82 |
| 2013-10-09 | 84.82 |
| 2013-10-08 | 86.31 |
| 2013-10-07 | 83.33 |
| 2013-10-04 | 90.04 |
| 2013-10-03 | 90.04 |
| 2013-10-02 | 86.31 |
| 2013-09-30 | 90.04 |
| 2013-09-27 | 90.04 |
| 2013-09-26 | 86.31 |
| 2013-09-25 | 82.58 |
| 2013-09-24 | 93.76 |
| 2013-09-23 | 93.76 |
| 2013-09-19 | 93.76 |
| 2013-09-18 | 97.49 |
| 2013-09-17 | 90.04 |
| 2013-09-16 | 90.04 |
| 2013-09-13 | 93.76 |
| 2013-09-12 | 90.04 |
| 2013-09-11 | 90.04 |
| 2013-09-10 | 90.04 |
| 2013-09-09 | 90.04 |
| 2013-09-06 | 90.04 |
| 2013-09-05 | 93.76 |
| 2013-09-04 | 84.82 |
| 2013-09-03 | 93.76 |
| 2013-09-02 | 90.04 |
| 2013-08-30 | 90.04 |
| 2013-08-29 | 85.57 |
| 2013-08-28 | 86.31 |
| 2013-08-27 | 93.76 |
| 2013-08-26 | 97.49 |
| 2013-08-23 | 97.49 |
| 2013-08-22 | 101.22 |
| 2013-08-21 | 101.22 |
| 2013-08-20 | 97.49 |
| 2013-08-19 | 97.49 |
| 2013-08-16 | 104.94 |
| 2013-08-15 | 112.39 |
| 2013-08-13 | 116.12 |
| 2013-08-12 | 112.39 |
| 2013-08-09 | 112.39 |
| 2013-08-08 | 112.39 |
| 2013-08-07 | 116.12 |
| 2013-08-06 | 116.12 |
| 2013-08-05 | 108.67 |
| 2013-08-02 | 104.94 |
| 2013-08-01 | 108.67 |
| 2013-07-31 | 108.67 |
| 2013-07-30 | 119.85 |
| 2013-07-29 | 123.57 |
| 2013-07-26 | 123.57 |
| 2013-07-25 | 119.85 |
| 2013-07-24 | 127.30 |
| 2013-07-23 | 119.85 |
| 2013-07-22 | 108.67 |
| 2013-07-19 | 97.49 |
| 2013-07-18 | 108.67 |
| 2013-07-17 | 112.39 |
| 2013-07-16 | 116.12 |
| 2013-07-15 | 119.85 |
| 2013-07-12 | 112.39 |
| 2013-07-11 | 112.39 |
| 2013-07-10 | 108.67 |
| 2013-07-09 | 112.39 |
| 2013-07-08 | 112.39 |
| 2013-07-05 | 116.12 |
| 2013-07-04 | 116.12 |
| 2013-07-03 | 116.12 |
| 2013-07-02 | 112.39 |
| 2013-06-28 | 104.94 |
| 2013-06-27 | 112.39 |
| 2013-06-26 | 104.94 |
| 2013-06-25 | 104.94 |
| 2013-06-24 | 112.39 |
| 2013-06-21 | 116.12 |
| 2013-06-20 | 119.85 |
| 2013-06-19 | 119.85 |
| 2013-06-18 | 119.85 |
| 2013-06-17 | 119.85 |
| 2013-06-14 | 123.57 |
| 2013-06-13 | 119.85 |
| 2013-06-11 | 119.85 |
| 2013-06-10 | 116.12 |
| 2013-06-07 | 123.57 |
| 2013-06-06 | 123.57 |
| 2013-06-05 | 123.57 |
| 2013-06-04 | 119.85 |
| 2013-06-03 | 119.85 |
| 2013-05-31 | 123.57 |
| 2013-05-30 | 116.12 |
| 2013-05-29 | 112.39 |
| 2013-05-28 | 119.85 |
| 2013-05-27 | 145.93 |
| 2013-05-24 | 157.11 |
| 2013-05-23 | 160.83 |
| 2013-05-22 | 157.11 |
| 2013-05-21 | 160.83 |
| 2013-05-20 | 160.83 |
| 2013-05-16 | 164.56 |
| 2013-05-15 | 168.29 |
| 2013-05-14 | 157.11 |
| 2013-05-13 | 160.83 |
| 2013-05-10 | 168.29 |
| 2013-05-09 | 163.07 |
| 2013-05-08 | 185.30 |
| 2013-05-07 | 181.60 |
| 2013-05-06 | 185.30 |
| 2013-05-03 | 189.01 |
| 2013-05-02 | 192.71 |
| 2013-04-30 | 185.30 |
| 2013-04-29 | 185.30 |
| 2013-04-26 | 203.83 |
| 2013-04-25 | 192.71 |
| 2013-04-24 | 196.42 |
| 2013-04-23 | 189.01 |
| 2013-04-22 | 189.01 |
| 2013-04-19 | 185.30 |
| 2013-04-18 | 192.71 |
| 2013-04-17 | 192.71 |
| 2013-04-16 | 200.12 |
| 2013-04-15 | 200.12 |
| 2013-04-12 | 200.12 |
| 2013-04-11 | 200.12 |
| 2013-04-10 | 200.12 |
| 2013-04-09 | 200.12 |
| 2013-04-08 | 222.35 |
| 2013-04-05 | 240.88 |
| 2013-04-03 | 244.58 |
| 2013-04-02 | 263.11 |
| 2013-03-28 | 222.35 |
| 2013-03-27 | 226.06 |
| 2013-03-26 | 218.65 |
| 2013-03-25 | 233.47 |
| 2013-03-22 | 229.76 |
| 2013-03-21 | 222.35 |
| 2013-03-20 | 222.35 |
| 2013-03-19 | 226.06 |
| 2013-03-18 | 233.47 |
| 2013-03-15 | 233.47 |
| 2013-03-14 | 237.17 |
| 2013-03-13 | 237.17 |
| 2013-03-12 | 233.47 |
| 2013-03-11 | 240.88 |
| 2013-03-08 | 237.17 |
| 2013-03-07 | 218.65 |
| 2013-03-06 | 211.24 |
| 2013-03-05 | 218.65 |
| 2013-03-04 | 218.65 |
| 2013-03-01 | 214.94 |
| 2013-02-28 | 211.24 |
| 2013-02-27 | 218.65 |
| 2013-02-26 | 218.65 |
| 2013-02-25 | 226.06 |
| 2013-02-22 | 218.65 |
| 2013-02-21 | 214.94 |
| 2013-02-20 | 226.06 |
| 2013-02-19 | 233.47 |
| 2013-02-18 | 233.47 |
| 2013-02-15 | 229.76 |
| 2013-02-14 | 226.06 |
| 2013-02-08 | 207.53 |
| 2013-02-07 | 207.53 |
| 2013-02-06 | 203.83 |
| 2013-02-05 | 203.83 |
| 2013-02-04 | 214.94 |
| 2013-02-01 | 211.24 |
| 2013-01-31 | 211.24 |
| 2013-01-30 | 211.24 |
| 2013-01-29 | 196.42 |
| 2013-01-28 | 211.24 |
| 2013-01-25 | 233.47 |
| 2013-01-24 | 229.76 |
| 2013-01-23 | 226.06 |
| 2013-01-22 | 248.29 |
| 2013-01-21 | 255.70 |
| 2013-01-18 | 259.41 |
| 2013-01-17 | 259.41 |
| 2013-01-16 | 270.52 |
| 2013-01-15 | 266.82 |
| 2013-01-14 | 277.93 |
| 2013-01-11 | 270.52 |
| 2013-01-10 | 248.29 |
| 2013-01-09 | 252.00 |
| 2013-01-08 | 240.88 |
| 2013-01-07 | 270.52 |
| 2013-01-04 | 285.34 |
| 2013-01-03 | 307.57 |
| 2013-01-02 | 314.98 |
| 2012-12-31 | 307.57 |
| 2012-12-28 | 300.16 |
| 2012-12-27 | 270.52 |
| 2012-12-24 | 270.52 |
| 2012-12-21 | 270.52 |
| 2012-12-20 | 266.82 |
| 2012-12-19 | 270.52 |
| 2012-12-18 | 248.29 |
| 2012-12-17 | 252.00 |
| 2012-12-14 | 244.58 |
| 2012-12-13 | 248.29 |
| 2012-12-12 | 248.29 |
| 2012-12-11 | 244.58 |
| 2012-12-10 | 233.47 |
| 2012-12-07 | 214.94 |
| 2012-12-06 | 211.24 |
| 2012-12-05 | 211.24 |
| 2012-12-04 | 185.30 |
| 2012-12-03 | 170.48 |
| 2012-11-30 | 170.48 |
| 2012-11-29 | 170.48 |
| 2012-11-28 | 163.07 |
| 2012-11-27 | 163.07 |
| 2012-11-26 | 163.07 |
| 2012-11-23 | 163.07 |
| 2012-11-22 | 155.66 |
| 2012-11-21 | 163.07 |
| 2012-11-20 | 159.36 |
| 2012-11-19 | 166.78 |
| 2012-11-16 | 151.95 |
| 2012-11-15 | 159.36 |
| 2012-11-14 | 151.95 |
| 2012-11-13 | 155.66 |
| 2012-11-12 | 166.78 |
| 2012-11-09 | 163.07 |
| 2012-11-08 | 166.78 |
| 2012-11-07 | 170.48 |
| 2012-11-06 | 170.48 |
| 2012-11-05 | 174.19 |
| 2012-11-02 | 174.19 |
| 2012-11-01 | 174.19 |
| 2012-10-31 | 170.48 |
| 2012-10-30 | 174.19 |
| 2012-10-29 | 163.07 |
| 2012-10-26 | 174.19 |
| 2012-10-25 | 177.89 |
| 2012-10-24 | 174.19 |
| 2012-10-22 | 170.48 |
| 2012-10-19 | 177.89 |
| 2012-10-18 | 174.19 |
| 2012-10-17 | 163.07 |
| 2012-10-16 | 155.66 |
| 2012-10-15 | 159.36 |
| 2012-10-12 | 159.36 |
| 2012-10-11 | 163.07 |
| 2012-10-10 | 155.66 |
| 2012-10-09 | 163.07 |
| 2012-10-08 | 163.07 |
| 2012-10-05 | 148.25 |
| 2012-10-04 | 137.13 |
| 2012-10-03 | 137.13 |
| 2012-09-28 | 137.13 |
| 2012-09-27 | 137.13 |
| 2012-09-26 | 137.13 |
| 2012-09-25 | 137.13 |
| 2012-09-24 | 137.13 |
| 2012-09-21 | 148.25 |
| 2012-09-20 | 148.25 |
| 2012-09-19 | 144.54 |
| 2012-09-18 | 144.54 |
| 2012-09-17 | 148.25 |
| 2012-09-14 | 144.54 |
| 2012-09-13 | 148.25 |
| 2012-09-12 | 151.95 |
| 2012-09-11 | 155.66 |
| 2012-09-10 | 159.36 |
| 2012-09-07 | 155.66 |
| 2012-09-06 | 151.95 |
| 2012-09-05 | 148.25 |
| 2012-09-04 | 151.95 |
| 2012-09-03 | 151.95 |
| 2012-08-31 | 155.66 |
| 2012-08-30 | 151.95 |
| 2012-08-29 | 148.25 |
| 2012-08-28 | 144.54 |
| 2012-08-27 | 155.66 |
| 2012-08-24 | 159.36 |
| 2012-08-23 | 159.36 |
| 2012-08-22 | 159.36 |
| 2012-08-21 | 159.36 |
| 2012-08-20 | 148.25 |
| 2012-08-17 | 166.78 |
| 2012-08-16 | 163.07 |
| 2012-08-15 | 170.48 |
| 2012-08-14 | 174.19 |
| 2012-08-13 | 174.19 |
| 2012-08-10 | 170.48 |
| 2012-08-09 | 166.78 |
| 2012-08-08 | 166.78 |
| 2012-08-07 | 170.48 |
| 2012-08-06 | 170.48 |
| 2012-08-03 | 174.19 |
| 2012-08-02 | 174.19 |
| 2012-08-01 | 170.48 |
| 2012-07-31 | 174.19 |
| 2012-07-30 | 185.30 |
| 2012-07-27 | 181.60 |
| 2012-07-26 | 189.01 |
| 2012-07-25 | 181.60 |
| 2012-07-24 | 181.60 |
| 2012-07-23 | 185.30 |
| 2012-07-20 | 185.30 |
| 2012-07-19 | 185.30 |
| 2012-07-18 | 155.66 |
| 2012-07-17 | 159.36 |
| 2012-07-16 | 159.36 |
| 2012-07-13 | 159.36 |
| 2012-07-12 | 159.36 |
| 2012-07-11 | 163.07 |
| 2012-07-10 | 151.95 |
| 2012-07-09 | 166.78 |
| 2012-07-06 | 163.07 |
| 2012-07-05 | 163.07 |
| 2012-07-04 | 166.78 |
| 2012-07-03 | 174.19 |
| 2012-06-29 | 181.60 |
| 2012-06-28 | 181.60 |
| 2012-06-27 | 166.78 |
| 2012-06-26 | 166.78 |
| 2012-06-25 | 148.25 |
| 2012-06-22 | 151.95 |
| 2012-06-21 | 148.25 |
| 2012-06-20 | 148.25 |
| 2012-06-19 | 151.95 |
| 2012-06-18 | 140.84 |
| 2012-06-15 | 148.25 |
| 2012-06-14 | 148.25 |
| 2012-06-13 | 148.25 |
| 2012-06-12 | 151.95 |
| 2012-06-11 | 155.66 |
| 2012-06-08 | 155.66 |
| 2012-06-07 | 140.84 |
| 2012-06-06 | 140.84 |
| 2012-06-05 | 140.84 |
| 2012-06-04 | 144.54 |
| 2012-06-01 | 144.54 |
| 2012-05-31 | 144.54 |
| 2012-05-30 | 129.72 |
| 2012-05-29 | 129.72 |
| 2012-05-28 | 126.02 |
| 2012-05-25 | 148.25 |
| 2012-05-24 | 148.25 |
| 2012-05-23 | 148.25 |
| 2012-05-22 | 151.95 |
| 2012-05-21 | 159.36 |
| 2012-05-18 | 155.66 |
| 2012-05-17 | 151.95 |
| 2012-05-16 | 151.95 |
| 2012-05-15 | 151.95 |
| 2012-05-14 | 159.36 |
| 2012-05-11 | 157.88 |
| 2012-05-10 | 157.88 |
| 2012-05-09 | 157.88 |
| 2012-05-08 | 161.57 |
| 2012-05-07 | 161.57 |
| 2012-05-04 | 161.57 |
| 2012-05-03 | 165.25 |
| 2012-05-02 | 172.62 |
| 2012-04-30 | 172.62 |
| 2012-04-27 | 176.30 |
| 2012-04-26 | 176.30 |
| 2012-04-25 | 176.30 |
| 2012-04-24 | 176.30 |
| 2012-04-23 | 176.30 |
| 2012-04-20 | 176.30 |
| 2012-04-19 | 176.30 |
| 2012-04-18 | 168.93 |
| 2012-04-17 | 168.93 |
| 2012-04-16 | 165.25 |
| 2012-04-13 | 168.93 |
| 2012-04-12 | 168.93 |
| 2012-04-11 | 168.93 |
| 2012-04-10 | 168.93 |
| 2012-04-05 | 172.62 |
| 2012-04-03 | 176.30 |
| 2012-04-02 | 176.30 |
| 2012-03-30 | 176.30 |
| 2012-03-29 | 176.30 |
| 2012-03-28 | 176.30 |
| 2012-03-27 | 179.99 |
| 2012-03-26 | 179.99 |
| 2012-03-23 | 183.67 |
| 2012-03-22 | 183.67 |
| 2012-03-21 | 183.67 |
| 2012-03-20 | 187.36 |
| 2012-03-19 | 194.72 |
| 2012-03-16 | 198.41 |
| 2012-03-15 | 194.72 |
| 2012-03-14 | 191.04 |
| 2012-03-13 | 194.72 |
| 2012-03-12 | 187.36 |
| 2012-03-09 | 183.67 |
| 2012-03-08 | 172.62 |
| 2012-03-07 | 172.62 |
| 2012-03-06 | 176.30 |
| 2012-03-05 | 183.67 |
| 2012-03-02 | 183.67 |
| 2012-03-01 | 183.67 |
| 2012-02-29 | 187.36 |
| 2012-02-28 | 183.67 |
| 2012-02-27 | 187.36 |
| 2012-02-24 | 179.99 |
| 2012-02-23 | 176.30 |
| 2012-02-22 | 176.30 |
| 2012-02-21 | 176.30 |
| 2012-02-20 | 176.30 |
| 2012-02-17 | 176.30 |
| 2012-02-16 | 168.93 |
| 2012-02-15 | 172.62 |
| 2012-02-14 | 179.99 |
| 2012-02-13 | 176.30 |
| 2012-02-10 | 161.57 |
| 2012-02-09 | 179.99 |
| 2012-02-08 | 179.99 |
| 2012-02-07 | 176.30 |
| 2012-02-06 | 176.30 |
| 2012-02-03 | 176.30 |
| 2012-02-02 | 168.93 |
| 2012-02-01 | 165.25 |
| 2012-01-31 | 194.72 |
| 2012-01-30 | 194.72 |
| 2012-01-27 | 198.41 |
| 2012-01-26 | 194.72 |
| 2012-01-20 | 187.36 |
| 2012-01-19 | 172.62 |
| 2012-01-18 | 165.25 |
| 2012-01-17 | 172.62 |
| 2012-01-16 | 179.99 |
| 2012-01-13 | 183.67 |
| 2012-01-12 | 187.36 |
| 2012-01-11 | 194.72 |
| 2012-01-10 | 194.72 |
| 2012-01-09 | 205.78 |
| 2012-01-06 | 183.67 |
| 2012-01-05 | 183.67 |
| 2012-01-04 | 183.67 |
| 2012-01-03 | 161.57 |
| 2011-12-30 | 183.67 |
| 2011-12-29 | 202.09 |
| 2011-12-28 | 205.78 |
| 2011-12-23 | 231.56 |
| 2011-12-22 | 220.51 |
| 2011-12-21 | 227.88 |
| 2011-12-20 | 227.88 |
| 2011-12-19 | 227.88 |
| 2011-12-16 | 235.25 |
| 2011-12-15 | 224.20 |
| 2011-12-14 | 227.88 |
| 2011-12-13 | 224.20 |
| 2011-12-12 | 227.88 |
| 2011-12-09 | 235.25 |
| 2011-12-08 | 238.93 |
| 2011-12-07 | 235.25 |
| 2011-12-06 | 238.93 |
| 2011-12-05 | 238.93 |
| 2011-12-02 | 231.56 |
| 2011-12-01 | 238.93 |
| 2011-11-30 | 238.93 |
| 2011-11-29 | 238.93 |
| 2011-11-28 | 242.62 |
| 2011-11-25 | 242.62 |
| 2011-11-24 | 238.93 |
| 2011-11-23 | 242.62 |
| 2011-11-22 | 249.98 |
| 2011-11-21 | 249.98 |
| 2011-11-18 | 253.67 |
| 2011-11-17 | 238.93 |
| 2011-11-16 | 238.93 |
| 2011-11-15 | 227.88 |
| 2011-11-14 | 224.20 |
| 2011-11-11 | 209.46 |
| 2011-11-10 | 209.46 |
| 2011-11-09 | 216.83 |
| 2011-11-08 | 220.51 |
| 2011-11-07 | 227.88 |
| 2011-11-04 | 231.56 |
| 2011-11-03 | 227.88 |
| 2011-11-02 | 231.56 |
| 2011-11-01 | 231.56 |
| 2011-10-31 | 227.88 |
| 2011-10-28 | 231.56 |
| 2011-10-27 | 231.56 |
| 2011-10-26 | 231.56 |
| 2011-10-25 | 231.56 |
| 2011-10-24 | 231.56 |
| 2011-10-21 | 231.56 |
| 2011-10-20 | 231.56 |
| 2011-10-19 | 231.56 |
| 2011-10-18 | 231.56 |
| 2011-10-17 | 238.93 |
| 2011-10-14 | 238.93 |
| 2011-10-13 | 231.56 |
| 2011-10-12 | 235.25 |
| 2011-10-11 | 231.56 |
| 2011-10-10 | 231.56 |
| 2011-10-07 | 231.56 |
| 2011-10-06 | 231.56 |
| 2011-10-04 | 224.20 |
| 2011-10-03 | 242.62 |
| 2011-09-30 | 242.62 |
| 2011-09-28 | 242.62 |
| 2011-09-27 | 246.30 |
| 2011-09-26 | 246.30 |
| 2011-09-23 | 246.30 |
| 2011-09-22 | 238.93 |
| 2011-09-21 | 246.30 |
| 2011-09-20 | 253.67 |
| 2011-09-19 | 264.72 |
| 2011-09-16 | 275.77 |
| 2011-09-15 | 238.93 |
| 2011-09-14 | 209.46 |
| 2011-09-12 | 238.93 |
| 2011-09-09 | 242.62 |
| 2011-09-08 | 249.98 |
| 2011-09-07 | 253.67 |
| 2011-09-06 | 261.04 |
| 2011-09-05 | 264.72 |
| 2011-09-02 | 268.40 |
| 2011-09-01 | 268.40 |
| 2011-08-31 | 268.40 |
| 2011-08-30 | 268.40 |
| 2011-08-29 | 264.72 |
| 2011-08-26 | 275.77 |
| 2011-08-25 | 268.40 |
| 2011-08-24 | 268.40 |
| 2011-08-23 | 268.40 |
| 2011-08-22 | 261.04 |
| 2011-08-19 | 261.04 |
| 2011-08-18 | 261.04 |
| 2011-08-17 | 261.04 |
| 2011-08-16 | 268.40 |
| 2011-08-15 | 275.77 |
| 2011-08-12 | 268.40 |
| 2011-08-11 | 261.04 |
| 2011-08-10 | 261.04 |
| 2011-08-09 | 261.04 |
| 2011-08-08 | 257.35 |
| 2011-08-05 | 264.72 |
| 2011-08-04 | 268.40 |
| 2011-08-03 | 290.51 |
| 2011-08-02 | 297.88 |
| 2011-08-01 | 297.88 |
| 2011-07-29 | 283.14 |
| 2011-07-28 | 290.51 |
| 2011-07-27 | 297.88 |
| 2011-07-26 | 290.51 |
| 2011-07-25 | 290.51 |
| 2011-07-22 | 297.88 |
| 2011-07-21 | 297.88 |
| 2011-07-20 | 305.24 |
| 2011-07-19 | 305.24 |
| 2011-07-18 | 305.24 |
| 2011-07-15 | 305.24 |
| 2011-07-14 | 305.24 |
| 2011-07-13 | 305.24 |
| 2011-07-12 | 312.61 |
| 2011-07-11 | 305.24 |
| 2011-07-08 | 312.61 |
| 2011-07-07 | 319.98 |
| 2011-07-06 | 312.61 |
| 2011-07-05 | 305.24 |
| 2011-07-04 | 312.61 |
| 2011-06-30 | 312.61 |
| 2011-06-29 | 305.24 |
| 2011-06-28 | 305.24 |
| 2011-06-27 | 305.24 |
| 2011-06-24 | 312.61 |
| 2011-06-23 | 312.61 |
| 2011-06-22 | 305.24 |
| 2011-06-21 | 297.88 |
| 2011-06-20 | 312.61 |
| 2011-06-17 | 305.24 |
| 2011-06-16 | 305.24 |
| 2011-06-15 | 319.98 |
| 2011-06-14 | 312.61 |
| 2011-06-13 | 319.98 |
| 2011-06-10 | 312.61 |
| 2011-06-09 | 312.61 |
| 2011-06-08 | 327.35 |
| 2011-06-07 | 319.98 |
| 2011-06-03 | 327.35 |
| 2011-06-02 | 327.35 |
| 2011-06-01 | 327.35 |
| 2011-05-31 | 312.61 |
| 2011-05-30 | 312.61 |
| 2011-05-27 | 275.77 |
| 2011-05-26 | 275.77 |
| 2011-05-25 | 283.14 |
| 2011-05-24 | 290.51 |
| 2011-05-23 | 290.51 |
| 2011-05-20 | 283.14 |
| 2011-05-19 | 275.77 |
| 2011-05-18 | 275.77 |
| 2011-05-17 | 275.77 |
| 2011-05-16 | 268.40 |
| 2011-05-13 | 283.14 |
| 2011-05-12 | 290.51 |
| 2011-05-11 | 297.88 |
| 2011-05-09 | 305.24 |
| 2011-05-06 | 297.88 |
| 2011-05-05 | 297.88 |
| 2011-05-04 | 290.51 |
| 2011-05-03 | 290.51 |
| 2011-04-29 | 283.14 |
| 2011-04-28 | 272.82 |
| 2011-04-27 | 272.82 |
| 2011-04-26 | 302.07 |
| 2011-04-21 | 294.76 |
| 2011-04-20 | 287.45 |
| 2011-04-19 | 287.45 |
| 2011-04-18 | 280.14 |
| 2011-04-15 | 287.45 |
| 2011-04-14 | 302.07 |
| 2011-04-13 | 309.38 |
| 2011-04-12 | 316.69 |
| 2011-04-11 | 294.76 |
| 2011-04-08 | 316.69 |
| 2011-04-07 | 316.69 |
| 2011-04-06 | 331.31 |
| 2011-04-04 | 331.31 |
| 2011-04-01 | 353.24 |
| 2011-03-31 | 331.31 |
| 2011-03-30 | 331.31 |
| 2011-03-29 | 338.62 |
| 2011-03-28 | 345.93 |
| 2011-03-25 | 338.62 |
| 2011-03-24 | 324.00 |
| 2011-03-23 | 302.07 |
| 2011-03-22 | 294.76 |
| 2011-03-21 | 316.69 |
| 2011-03-18 | 324.00 |
| 2011-03-17 | 316.69 |
| 2011-03-16 | 338.62 |
| 2011-03-15 | 338.62 |
| 2011-03-14 | 345.93 |
| 2011-03-11 | 375.17 |
| 2011-03-10 | 367.86 |
| 2011-03-09 | 367.86 |
| 2011-03-08 | 367.86 |
| 2011-03-07 | 375.17 |
| 2011-03-04 | 353.24 |
| 2011-03-03 | 345.93 |
| 2011-03-02 | 294.76 |
| 2011-03-01 | 302.07 |
| 2011-02-28 | 338.62 |
| 2011-02-25 | 367.86 |
| 2011-02-24 | 367.86 |
| 2011-02-23 | 397.10 |
| 2011-02-22 | 411.72 |
| 2011-02-21 | 411.72 |
| 2011-02-18 | 419.03 |
| 2011-02-17 | 411.72 |
| 2011-02-16 | 419.03 |
| 2011-02-15 | 433.65 |
| 2011-02-14 | 433.65 |
| 2011-02-11 | 440.96 |
| 2011-02-10 | 422.35 |
| 2011-02-09 | 429.32 |
| 2011-02-08 | 429.32 |
| 2011-02-07 | 443.25 |
| 2011-02-02 | 436.28 |
| 2011-02-01 | 422.35 |
| 2011-01-31 | 429.32 |
| 2011-01-28 | 422.35 |
| 2011-01-27 | 429.32 |
| 2011-01-26 | 429.32 |
| 2011-01-25 | 429.32 |
| 2011-01-24 | 429.32 |
| 2011-01-21 | 429.32 |
| 2011-01-20 | 401.46 |
| 2011-01-19 | 436.28 |
| 2011-01-18 | 429.32 |
| 2011-01-17 | 380.57 |
| 2011-01-14 | 372.21 |
| 2011-01-13 | 374.99 |
| 2011-01-12 | 373.60 |
| 2011-01-11 | 361.06 |
| 2011-01-10 | 369.42 |
| 2011-01-07 | 348.53 |
| 2011-01-06 | 349.92 |
| 2011-01-05 | 359.67 |
| 2011-01-04 | 373.60 |
| 2011-01-03 | 369.42 |
| 2010-12-31 | 387.53 |
| 2010-12-30 | 387.53 |
| 2010-12-29 | 387.53 |
| 2010-12-28 | 387.53 |
| 2010-12-24 | 387.53 |
| 2010-12-23 | 381.96 |
| 2010-12-22 | 373.60 |
| 2010-12-21 | 386.14 |
| 2010-12-20 | 386.14 |
| 2010-12-17 | 388.92 |
| 2010-12-16 | 388.92 |
| 2010-12-15 | 387.53 |
| 2010-12-14 | 384.74 |
| 2010-12-13 | 374.99 |
| 2010-12-10 | 374.99 |
| 2010-12-09 | 374.99 |
| 2010-12-08 | 373.60 |
| 2010-12-07 | 379.17 |
| 2010-12-06 | 373.60 |
| 2010-12-03 | 384.74 |
| 2010-12-02 | 383.35 |
| 2010-12-01 | 370.81 |
| 2010-11-30 | 383.35 |
| 2010-11-29 | 380.57 |
| 2010-11-26 | 356.89 |
| 2010-11-25 | 344.35 |
| 2010-11-24 | 335.99 |
| 2010-11-23 | 331.81 |
| 2010-11-22 | 338.78 |
| 2010-11-19 | 338.78 |
| 2010-11-18 | 327.63 |
| 2010-11-17 | 327.63 |
| 2010-11-16 | 319.28 |
| 2010-11-15 | 329.03 |
| 2010-11-12 | 345.74 |
| 2010-11-11 | 338.78 |
| 2010-11-10 | 323.45 |
| 2010-11-09 | 322.06 |
| 2010-11-08 | 331.81 |
| 2010-11-05 | 317.88 |
| 2010-11-04 | 296.99 |
| 2010-11-03 | 298.38 |
| 2010-11-02 | 296.99 |
| 2010-11-01 | 276.09 |
| 2010-10-29 | 276.09 |
| 2010-10-28 | 274.70 |
| 2010-10-27 | 266.34 |
| 2010-10-26 | 266.34 |
| 2010-10-25 | 266.34 |
| 2010-10-22 | 266.34 |
| 2010-10-21 | 270.52 |
| 2010-10-20 | 274.70 |
| 2010-10-19 | 270.52 |
| 2010-10-18 | 276.09 |
| 2010-10-15 | 283.06 |
| 2010-10-14 | 287.24 |
| 2010-10-13 | 288.63 |
| 2010-10-12 | 288.63 |
| 2010-10-11 | 287.24 |
| 2010-10-08 | 281.67 |
| 2010-10-07 | 271.92 |
| 2010-10-06 | 276.09 |
| 2010-10-05 | 276.09 |
| 2010-10-04 | 276.09 |
| 2010-09-30 | 283.06 |
| 2010-09-29 | 283.06 |
| 2010-09-28 | 281.67 |
| 2010-09-27 | 284.45 |
| 2010-09-24 | 287.24 |
| 2010-09-22 | 290.02 |
| 2010-09-21 | 290.02 |
| 2010-09-20 | 288.63 |
| 2010-09-17 | 283.06 |
| 2010-09-16 | 280.27 |
| 2010-09-15 | 277.49 |
| 2010-09-14 | 274.70 |
| 2010-09-13 | 281.67 |
| 2010-09-10 | 292.81 |
| 2010-09-09 | 288.63 |
| 2010-09-08 | 294.20 |
| 2010-09-07 | 290.02 |
| 2010-09-06 | 284.45 |
| 2010-09-03 | 251.02 |
| 2010-09-02 | 248.24 |
| 2010-09-01 | 246.84 |
| 2010-08-31 | 242.66 |
| 2010-08-30 | 248.24 |
| 2010-08-27 | 255.20 |
| 2010-08-26 | 246.84 |
| 2010-08-25 | 267.74 |
| 2010-08-24 | 278.88 |
| 2010-08-23 | 278.88 |
| 2010-08-20 | 278.88 |
| 2010-08-19 | 283.06 |
| 2010-08-18 | 283.06 |
| 2010-08-17 | 288.63 |
| 2010-08-16 | 294.20 |
| 2010-08-13 | 301.17 |
| 2010-08-12 | 299.77 |
| 2010-08-11 | 283.06 |
| 2010-08-10 | 295.60 |
| 2010-08-09 | 303.95 |
| 2010-08-06 | 305.35 |
| 2010-08-05 | 308.13 |
| 2010-08-04 | 308.13 |
| 2010-08-03 | 305.35 |
| 2010-08-02 | 313.70 |
| 2010-07-30 | 313.70 |
| 2010-07-29 | 309.53 |
| 2010-07-28 | 310.92 |
| 2010-07-27 | 315.10 |
| 2010-07-26 | 306.74 |
| 2010-07-23 | 306.74 |
| 2010-07-22 | 305.35 |
| 2010-07-21 | 315.10 |
| 2010-07-20 | 315.10 |
| 2010-07-19 | 317.88 |
| 2010-07-16 | 316.49 |
| 2010-07-15 | 302.56 |
| 2010-07-14 | 308.13 |
| 2010-07-13 | 316.49 |
| 2010-07-12 | 322.06 |
| 2010-07-09 | 302.56 |
| 2010-07-08 | 296.99 |
| 2010-07-07 | 303.95 |
| 2010-07-06 | 303.95 |
| 2010-07-05 | 284.45 |
| 2010-07-02 | 262.17 |
| 2010-06-30 | 262.17 |
| 2010-06-29 | 264.95 |
| 2010-06-28 | 278.88 |
| 2010-06-25 | 290.02 |
| 2010-06-24 | 288.63 |
| 2010-06-23 | 287.24 |
| 2010-06-22 | 298.38 |
| 2010-06-21 | 302.56 |
| 2010-06-18 | 306.74 |
| 2010-06-17 | 305.35 |
| 2010-06-15 | 310.92 |
| 2010-06-14 | 303.95 |
| 2010-06-11 | 290.02 |
| 2010-06-10 | 290.02 |
| 2010-06-09 | 290.02 |
| 2010-06-08 | 298.38 |
| 2010-06-07 | 317.88 |
| 2010-06-04 | 330.42 |
| 2010-06-03 | 322.06 |
| 2010-06-02 | 322.06 |
| 2010-06-01 | 330.42 |
| 2010-05-31 | 323.45 |
| 2010-05-28 | 302.56 |
| 2010-05-27 | 302.56 |
| 2010-05-26 | 302.56 |
| 2010-05-25 | 295.60 |
| 2010-05-24 | 290.02 |
| 2010-05-20 | 234.31 |
| 2010-05-19 | 246.84 |
| 2010-05-18 | 277.49 |
| 2010-05-17 | 294.20 |
| 2010-05-14 | 299.77 |
| 2010-05-13 | 301.17 |
| 2010-05-12 | 299.77 |
| 2010-05-11 | 296.99 |
| 2010-05-10 | 302.56 |
| 2010-05-07 | 302.56 |
| 2010-05-06 | 315.10 |
| 2010-05-05 | 316.49 |
| 2010-05-04 | 316.49 |
| 2010-05-03 | 317.88 |
| 2010-04-30 | 317.19 |
| 2010-04-29 | 310.26 |
| 2010-04-28 | 299.17 |
| 2010-04-27 | 301.94 |
| 2010-04-26 | 299.17 |
| 2010-04-23 | 300.55 |
| 2010-04-22 | 299.17 |
| 2010-04-21 | 303.33 |
| 2010-04-20 | 268.68 |
| 2010-04-19 | 240.96 |
| 2010-04-16 | 235.41 |
| 2010-04-15 | 234.03 |
| 2010-04-14 | 222.94 |
| 2010-04-13 | 204.92 |
| 2010-04-12 | 192.45 |
| 2010-04-09 | 174.43 |
| 2010-04-08 | 167.50 |
| 2010-04-07 | 171.66 |
| 2010-04-01 | 184.13 |
| 2010-03-31 | 184.13 |
| 2010-03-30 | 184.13 |
| 2010-03-29 | 182.74 |
| 2010-03-26 | 179.97 |
| 2010-03-25 | 163.34 |
| 2010-03-24 | 166.11 |
| 2010-03-23 | 166.11 |
| 2010-03-22 | 157.80 |
| 2010-03-19 | 157.80 |
| 2010-03-18 | 160.57 |
| 2010-03-17 | 153.64 |
| 2010-03-16 | 167.50 |
| 2010-03-15 | 163.34 |
| 2010-03-12 | 145.32 |
| 2010-03-11 | 148.09 |
| 2010-03-10 | 135.62 |
| 2010-03-09 | 128.69 |
| 2010-03-08 | 125.92 |
| 2010-03-05 | 127.30 |
| 2010-03-04 | 131.46 |
| 2010-03-03 | 131.46 |
| 2010-03-02 | 134.23 |
| 2010-03-01 | 135.62 |
| 2010-02-26 | 134.23 |
| 2010-02-25 | 131.46 |
| 2010-02-24 | 127.30 |
| 2010-02-23 | 128.69 |
| 2010-02-22 | 130.08 |
| 2010-02-19 | 130.08 |
| 2010-02-18 | 132.85 |
| 2010-02-17 | 132.85 |
| 2010-02-12 | 134.23 |
| 2010-02-11 | 125.92 |
| 2010-02-10 | 121.76 |
| 2010-02-09 | 125.92 |
| 2010-02-08 | 121.76 |
| 2010-02-05 | 121.76 |
| 2010-02-04 | 124.53 |
| 2010-02-03 | 132.85 |
| 2010-02-02 | 132.85 |
| 2010-02-01 | 127.30 |
| 2010-01-29 | 120.37 |
| 2010-01-28 | 121.76 |
| 2010-01-27 | 121.76 |
| 2010-01-26 | 123.15 |
| 2010-01-25 | 130.08 |
| 2010-01-22 | 130.08 |
| 2010-01-21 | 134.23 |
| 2010-01-20 | 120.37 |
| 2010-01-19 | 118.99 |
| 2010-01-18 | 125.92 |
| 2010-01-15 | 131.46 |
| 2010-01-14 | 128.69 |
| 2010-01-13 | 142.55 |
| 2010-01-12 | 141.16 |
| 2010-01-11 | 107.90 |
| 2010-01-08 | 109.29 |
| 2010-01-07 | 110.67 |
| 2010-01-06 | 106.51 |
| 2010-01-05 | 112.06 |
| 2010-01-04 | 113.44 |
| 2009-12-31 | 107.90 |
| 2009-12-30 | 105.13 |
| 2009-12-29 | 105.13 |
| 2009-12-28 | 112.06 |
| 2009-12-24 | 112.06 |
| 2009-12-23 | 105.13 |
| 2009-12-22 | 106.51 |
| 2009-12-21 | 106.51 |
| 2009-12-18 | 106.51 |
| 2009-12-17 | 106.51 |
| 2009-12-16 | 107.90 |
| 2009-12-15 | 110.67 |
| 2009-12-14 | 103.74 |
| 2009-12-11 | 118.99 |
| 2009-12-10 | 114.83 |
| 2009-12-09 | 121.76 |
| 2009-12-08 | 121.76 |
| 2009-12-07 | 113.44 |
| 2009-12-04 | 113.44 |
| 2009-12-03 | 117.60 |
| 2009-12-02 | 123.15 |
| 2009-12-01 | 121.76 |
| 2009-11-30 | 121.76 |
| 2009-11-27 | 120.37 |
| 2009-11-26 | 128.69 |
| 2009-11-25 | 139.78 |
| 2009-11-24 | 146.71 |
| 2009-11-23 | 146.71 |
| 2009-11-20 | 138.39 |
| 2009-11-19 | 135.62 |
| 2009-11-18 | 141.16 |
| 2009-11-17 | 134.23 |
| 2009-11-16 | 125.92 |
| 2009-11-13 | 127.30 |
| 2009-11-12 | 121.76 |
| 2009-11-11 | 124.53 |
| 2009-11-10 | 130.08 |
| 2009-11-09 | 125.92 |
| 2009-11-06 | 132.85 |
| 2009-11-05 | 125.92 |
| 2009-11-04 | 128.69 |
| 2009-11-03 | 128.69 |
| 2009-11-02 | 131.46 |
| 2009-10-30 | 141.16 |
| 2009-10-29 | 139.78 |
| 2009-10-28 | 135.62 |
| 2009-10-27 | 143.94 |
| 2009-10-23 | 148.09 |
| 2009-10-22 | 146.71 |
| 2009-10-21 | 145.32 |
| 2009-10-20 | 150.87 |
| 2009-10-19 | 145.32 |
| 2009-10-16 | 145.32 |
| 2009-10-15 | 138.39 |
| 2009-10-14 | 141.16 |
| 2009-10-13 | 145.32 |
| 2009-10-12 | 145.32 |
| 2009-10-09 | 149.48 |
| 2009-10-08 | 149.48 |
| 2009-10-07 | 149.48 |
| 2009-10-06 | 143.94 |
| 2009-10-05 | 138.39 |
| 2009-10-02 | 138.39 |
| 2009-09-30 | 132.85 |
| 2009-09-29 | 128.69 |
| 2009-09-28 | 139.78 |
| 2009-09-25 | 130.08 |
| 2009-09-24 | 145.32 |
| 2009-09-23 | 160.57 |
| 2009-09-22 | 156.41 |
| 2009-09-21 | 171.66 |
| 2009-09-18 | 163.34 |
| 2009-09-17 | 152.25 |
| 2009-09-16 | 149.48 |
| 2009-09-15 | 156.41 |
| 2009-09-14 | 148.09 |
| 2009-09-11 | 148.09 |
| 2009-09-10 | 141.16 |
| 2009-09-09 | 94.04 |
| 2009-09-08 | 94.04 |
| 2009-09-07 | 94.04 |
| 2009-09-04 | 56.62 |
| 2009-09-03 | 38.60 |
| 2009-09-02 | 38.60 |
| 2009-09-01 | 44.14 |
| 2009-08-31 | 52.46 |
| 2009-08-28 | 64.93 |
| 2009-08-27 | 69.09 |
| 2009-08-26 | 71.86 |
| 2009-08-25 | 70.48 |
| 2009-08-24 | 71.86 |
| 2009-08-21 | 70.48 |
| 2009-08-20 | 67.71 |
| 2009-08-19 | 66.32 |
| 2009-08-18 | 82.95 |
| 2009-08-17 | 87.11 |
| 2009-08-14 | 91.27 |
| 2009-08-13 | 81.57 |
| 2009-08-12 | 81.57 |
| 2009-08-11 | 96.81 |
| 2009-08-10 | 94.04 |
| 2009-08-07 | 89.88 |
| 2009-08-06 | 96.81 |
| 2009-08-05 | 96.81 |
| 2009-08-04 | 98.20 |
| 2009-08-03 | 102.36 |
| 2009-07-31 | 105.13 |
| 2009-07-30 | 105.13 |
| 2009-07-29 | 105.13 |
| 2009-07-28 | 105.13 |
| 2009-07-27 | 109.29 |
| 2009-07-24 | 105.13 |
| 2009-07-23 | 107.90 |
| 2009-07-22 | 112.06 |
| 2009-07-21 | 107.90 |
| 2009-07-20 | 100.97 |
| 2009-07-17 | 99.58 |
| 2009-07-16 | 100.97 |
| 2009-07-15 | 100.97 |
| 2009-07-14 | 78.79 |
| 2009-07-13 | 76.02 |
| 2009-07-10 | 88.50 |
| 2009-07-09 | 94.04 |
| 2009-07-08 | 100.97 |
| 2009-07-07 | 105.13 |
| 2009-07-06 | 105.13 |
| 2009-07-03 | 105.13 |
| 2009-07-02 | 105.13 |
| 2009-06-30 | 100.97 |
| 2009-06-29 | 106.51 |
| 2009-06-26 | 106.51 |
| 2009-06-25 | 105.13 |
| 2009-06-24 | 114.83 |
| 2009-06-23 | 114.83 |
| 2009-06-22 | 114.83 |
| 2009-06-19 | 107.90 |
| 2009-06-18 | 105.13 |
| 2009-06-17 | 112.06 |
| 2009-06-16 | 110.67 |
| 2009-06-15 | 125.92 |
| 2009-06-12 | 132.85 |
| 2009-06-11 | 114.83 |
| 2009-06-10 | 121.76 |
| 2009-06-09 | 116.22 |
| 2009-06-08 | 116.22 |
| 2009-06-05 | 96.81 |
| 2009-06-04 | 91.27 |
| 2009-06-03 | 66.32 |
| 2009-06-02 | 71.86 |
| 2009-06-01 | 78.79 |
| 2009-05-29 | 76.02 |
| 2009-05-27 | 71.86 |
| 2009-05-26 | 78.79 |
| 2009-05-25 | 85.72 |
| 2009-05-22 | 78.79 |
| 2009-05-21 | 39.99 |
| 2009-05-20 | 37.21 |
| 2009-05-19 | 10.88 |
| 2009-05-18 | -0.21 |
| 2009-05-15 | -12.68 |
| 2009-05-14 | -14.07 |
| 2009-05-13 | -12.68 |
| 2009-05-12 | -9.91 |
| 2009-05-11 | -11.30 |
| 2009-05-08 | -18.23 |
| 2009-05-07 | -15.45 |
| 2009-05-06 | -14.07 |
| 2009-05-05 | -9.91 |
| 2009-05-04 | -9.91 |
| 2009-04-30 | -14.07 |
| 2009-04-29 | -18.92 |
| 2009-04-28 | -8.11 |
| 2009-04-27 | -12.16 |
| 2009-04-24 | -6.76 |
| 2009-04-23 | -5.41 |
| 2009-04-22 | -9.46 |
| 2009-04-21 | -10.81 |
| 2009-04-20 | -9.46 |
| 2009-04-17 | -4.05 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -5.41 |
| 2009-04-14 | 6.76 |
| 2009-04-09 | 8.11 |
| 2009-04-08 | 5.41 |
| 2009-04-07 | 4.05 |
| 2009-04-06 | 8.11 |
| 2009-04-03 | 12.16 |
| 2009-04-02 | 10.81 |
| 2009-04-01 | 12.16 |
| 2009-03-31 | 9.46 |
| 2009-03-30 | 8.11 |
| 2009-03-27 | 6.76 |
| 2009-03-26 | 5.41 |
| 2009-03-25 | 8.11 |
| 2009-03-24 | 8.11 |
| 2009-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy