Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2025-12-24 | -93.97 |
| 2025-12-23 | -93.75 |
| 2025-12-22 | -93.65 |
| 2025-12-19 | -93.97 |
| 2025-12-18 | -92.94 |
| 2025-12-17 | -91.91 |
| 2025-12-16 | -94.19 |
| 2025-12-15 | -94.46 |
| 2025-12-12 | -94.24 |
| 2025-12-11 | -93.32 |
| 2025-12-10 | -93.21 |
| 2025-12-09 | -93.32 |
| 2025-12-08 | -92.56 |
| 2025-12-05 | -92.94 |
| 2025-12-04 | -93.21 |
| 2025-12-03 | -93.21 |
| 2025-12-02 | -93.10 |
| 2025-12-01 | -92.83 |
| 2025-11-28 | -92.99 |
| 2025-11-27 | -93.27 |
| 2025-11-26 | -93.27 |
| 2025-11-25 | -93.32 |
| 2025-11-24 | -93.27 |
| 2025-11-21 | -93.32 |
| 2025-11-20 | -93.05 |
| 2025-11-19 | -93.10 |
| 2025-11-18 | -92.94 |
| 2025-11-17 | -92.99 |
| 2025-11-14 | -92.94 |
| 2025-11-13 | -92.94 |
| 2025-11-12 | -92.94 |
| 2025-11-11 | -92.94 |
| 2025-11-10 | -92.78 |
| 2025-11-07 | -92.89 |
| 2025-11-06 | -92.94 |
| 2025-11-05 | -92.94 |
| 2025-11-04 | -92.99 |
| 2025-11-03 | -92.99 |
| 2025-10-31 | -92.83 |
| 2025-10-30 | -92.83 |
| 2025-10-28 | -92.78 |
| 2025-10-27 | -92.83 |
| 2025-10-24 | -92.89 |
| 2025-10-23 | -92.83 |
| 2025-10-22 | -92.83 |
| 2025-10-21 | -92.72 |
| 2025-10-20 | -92.83 |
| 2025-10-17 | -92.99 |
| 2025-10-16 | -92.78 |
| 2025-10-15 | -92.78 |
| 2025-10-14 | -92.94 |
| 2025-10-13 | -92.83 |
| 2025-10-10 | -92.61 |
| 2025-10-09 | -92.29 |
| 2025-10-08 | -92.29 |
| 2025-10-06 | -91.74 |
| 2025-10-03 | -91.53 |
| 2025-10-02 | -90.71 |
| 2025-09-30 | -89.52 |
| 2025-09-29 | -91.04 |
| 2025-09-26 | -92.12 |
| 2025-09-25 | -92.56 |
| 2025-09-24 | -92.78 |
| 2025-09-23 | -92.34 |
| 2025-09-22 | -91.91 |
| 2025-09-19 | -91.85 |
| 2025-09-18 | -91.80 |
| 2025-09-17 | -91.69 |
| 2025-09-16 | -91.58 |
| 2025-09-15 | -91.47 |
| 2025-09-12 | -91.58 |
| 2025-09-11 | -91.53 |
| 2025-09-10 | -91.36 |
| 2025-09-09 | -91.58 |
| 2025-09-08 | -91.58 |
| 2025-09-05 | -91.69 |
| 2025-09-04 | -91.53 |
| 2025-09-03 | -91.58 |
| 2025-09-02 | -91.42 |
| 2025-09-01 | -91.47 |
| 2025-08-29 | -90.93 |
| 2025-08-28 | -90.82 |
| 2025-08-27 | -90.77 |
| 2025-08-26 | -90.22 |
| 2025-08-25 | -90.06 |
| 2025-08-22 | -90.22 |
| 2025-08-21 | -90.06 |
| 2025-08-20 | -89.90 |
| 2025-08-19 | -89.90 |
| 2025-08-18 | -90.06 |
| 2025-08-15 | -89.79 |
| 2025-08-14 | -89.84 |
| 2025-08-13 | -89.84 |
| 2025-08-12 | -89.74 |
| 2025-08-11 | -89.41 |
| 2025-08-08 | -89.63 |
| 2025-08-07 | -89.63 |
| 2025-08-06 | -89.74 |
| 2025-08-05 | -89.57 |
| 2025-08-04 | -89.25 |
| 2025-08-01 | -89.57 |
| 2025-07-31 | -89.03 |
| 2025-07-30 | -88.87 |
| 2025-07-29 | -88.70 |
| 2025-07-28 | -88.87 |
| 2025-07-25 | -88.87 |
| 2025-07-24 | -88.49 |
| 2025-07-23 | -88.92 |
| 2025-07-22 | -88.97 |
| 2025-07-21 | -88.87 |
| 2025-07-18 | -88.92 |
| 2025-07-17 | -89.25 |
| 2025-07-16 | -89.14 |
| 2025-07-15 | -89.30 |
| 2025-07-14 | -88.92 |
| 2025-07-11 | -88.65 |
| 2025-07-10 | -88.59 |
| 2025-07-09 | -89.41 |
| 2025-07-08 | -89.25 |
| 2025-07-07 | -89.57 |
| 2025-07-04 | -89.57 |
| 2025-07-03 | -89.63 |
| 2025-07-02 | -89.57 |
| 2025-06-30 | -89.57 |
| 2025-06-27 | -89.46 |
| 2025-06-26 | -89.46 |
| 2025-06-25 | -89.25 |
| 2025-06-24 | -89.46 |
| 2025-06-23 | -89.63 |
| 2025-06-20 | -89.63 |
| 2025-06-19 | -90.06 |
| 2025-06-18 | -89.68 |
| 2025-06-17 | -89.68 |
| 2025-06-16 | -89.35 |
| 2025-06-13 | -89.52 |
| 2025-06-12 | -89.46 |
| 2025-06-11 | -89.63 |
| 2025-06-10 | -89.68 |
| 2025-06-09 | -89.84 |
| 2025-06-06 | -89.90 |
| 2025-06-05 | -90.01 |
| 2025-06-04 | -89.68 |
| 2025-06-03 | -89.74 |
| 2025-06-02 | -89.25 |
| 2025-05-30 | -89.84 |
| 2025-05-29 | -89.74 |
| 2025-05-28 | -89.57 |
| 2025-05-27 | -88.81 |
| 2025-05-26 | -88.54 |
| 2025-05-23 | -88.49 |
| 2025-05-22 | -88.59 |
| 2025-05-21 | -88.54 |
| 2025-05-20 | -88.38 |
| 2025-05-19 | -88.32 |
| 2025-05-16 | -88.27 |
| 2025-05-15 | -87.89 |
| 2025-05-14 | -87.67 |
| 2025-05-13 | -87.94 |
| 2025-05-12 | -87.24 |
| 2025-05-09 | -87.40 |
| 2025-05-08 | -87.73 |
| 2025-05-07 | -87.78 |
| 2025-05-06 | -88.16 |
| 2025-05-02 | -87.67 |
| 2025-04-30 | -87.78 |
| 2025-04-29 | -87.73 |
| 2025-04-28 | -87.45 |
| 2025-04-25 | -87.56 |
| 2025-04-24 | -87.62 |
| 2025-04-23 | -87.29 |
| 2025-04-22 | -87.78 |
| 2025-04-17 | -87.24 |
| 2025-04-16 | -87.56 |
| 2025-04-15 | -87.40 |
| 2025-04-14 | -87.29 |
| 2025-04-11 | -87.56 |
| 2025-04-10 | -87.13 |
| 2025-04-09 | -87.18 |
| 2025-04-08 | -88.05 |
| 2025-04-07 | -88.54 |
| 2025-04-03 | -86.15 |
| 2025-04-02 | -86.15 |
| 2025-04-01 | -85.06 |
| 2025-03-31 | -83.98 |
| 2025-03-28 | -84.79 |
| 2025-03-27 | -84.79 |
| 2025-03-26 | -85.06 |
| 2025-03-25 | -85.88 |
| 2025-03-24 | -86.15 |
| 2025-03-21 | -86.64 |
| 2025-03-20 | -86.42 |
| 2025-03-19 | -85.61 |
| 2025-03-18 | -85.34 |
| 2025-03-17 | -85.06 |
| 2025-03-14 | -85.61 |
| 2025-03-13 | -85.88 |
| 2025-03-12 | -85.61 |
| 2025-03-11 | -85.61 |
| 2025-03-10 | -83.98 |
| 2025-03-07 | -83.43 |
| 2025-03-06 | -82.89 |
| 2025-03-05 | -82.89 |
| 2025-03-04 | -82.35 |
| 2025-03-03 | -82.35 |
| 2025-02-28 | -80.45 |
| 2025-02-27 | -82.89 |
| 2025-02-26 | -84.79 |
| 2025-02-25 | -86.53 |
| 2025-02-24 | -85.61 |
| 2025-02-21 | -85.88 |
| 2025-02-20 | -85.06 |
| 2025-02-19 | -84.25 |
| 2025-02-18 | -84.52 |
| 2025-02-17 | -83.71 |
| 2025-02-14 | -83.16 |
| 2025-02-13 | -83.16 |
| 2025-02-12 | -81.81 |
| 2025-02-11 | -83.16 |
| 2025-02-10 | -82.89 |
| 2025-02-07 | -81.81 |
| 2025-02-06 | -82.35 |
| 2025-02-05 | -81.53 |
| 2025-02-04 | -80.45 |
| 2025-02-03 | -80.99 |
| 2025-01-28 | -79.90 |
| 2025-01-27 | -82.62 |
| 2025-01-24 | -79.90 |
| 2025-01-23 | -81.26 |
| 2025-01-22 | -81.26 |
| 2025-01-21 | -82.08 |
| 2025-01-20 | -81.26 |
| 2025-01-17 | -81.53 |
| 2025-01-16 | -82.08 |
| 2025-01-15 | -81.26 |
| 2025-01-14 | -80.99 |
| 2025-01-13 | -80.99 |
| 2025-01-10 | -81.26 |
| 2025-01-09 | -80.72 |
| 2025-01-08 | -80.18 |
| 2025-01-07 | -79.90 |
| 2025-01-06 | -79.63 |
| 2025-01-03 | -78.55 |
| 2025-01-02 | -78.55 |
| 2024-12-31 | -75.83 |
| 2024-12-30 | -78.00 |
| 2024-12-27 | -79.36 |
| 2024-12-24 | -79.63 |
| 2024-12-23 | -80.72 |
| 2024-12-20 | -80.18 |
| 2024-12-19 | -79.09 |
| 2024-12-18 | -80.18 |
| 2024-12-17 | -80.45 |
| 2024-12-16 | -81.53 |
| 2024-12-13 | -80.99 |
| 2024-12-12 | -80.18 |
| 2024-12-11 | -79.90 |
| 2024-12-10 | -80.99 |
| 2024-12-09 | -78.00 |
| 2024-12-06 | -78.82 |
| 2024-12-05 | -79.90 |
| 2024-12-04 | -79.36 |
| 2024-12-03 | -79.09 |
| 2024-12-02 | -78.82 |
| 2024-11-29 | -76.92 |
| 2024-11-28 | -77.73 |
| 2024-11-27 | -80.45 |
| 2024-11-26 | -80.99 |
| 2024-11-25 | -80.45 |
| 2024-11-22 | -83.71 |
| 2024-11-21 | -82.08 |
| 2024-11-20 | -81.81 |
| 2024-11-19 | -82.35 |
| 2024-11-18 | -81.53 |
| 2024-11-15 | -81.26 |
| 2024-11-14 | -81.26 |
| 2024-11-13 | -80.18 |
| 2024-11-12 | -78.28 |
| 2024-11-11 | -77.19 |
| 2024-11-08 | -76.65 |
| 2024-11-07 | -74.47 |
| 2024-11-06 | -75.02 |
| 2024-11-05 | -74.47 |
| 2024-11-04 | -75.02 |
| 2024-11-01 | -73.39 |
| 2024-10-31 | -71.76 |
| 2024-10-30 | -75.29 |
| 2024-10-29 | -76.92 |
| 2024-10-28 | -78.82 |
| 2024-10-25 | -79.90 |
| 2024-10-24 | -80.72 |
| 2024-10-23 | -79.90 |
| 2024-10-22 | -78.82 |
| 2024-10-21 | -77.19 |
| 2024-10-18 | -77.73 |
| 2024-10-17 | -79.36 |
| 2024-10-16 | -77.73 |
| 2024-10-15 | -78.28 |
| 2024-10-14 | -75.02 |
| 2024-10-10 | -73.12 |
| 2024-10-09 | -74.75 |
| 2024-10-08 | -71.21 |
| 2024-10-07 | -64.70 |
| 2024-10-04 | -66.33 |
| 2024-10-03 | -67.41 |
| 2024-10-02 | -66.33 |
| 2024-09-30 | -79.36 |
| 2024-09-27 | -83.16 |
| 2024-09-26 | -86.69 |
| 2024-09-25 | -87.94 |
| 2024-09-24 | -88.11 |
| 2024-09-23 | -89.14 |
| 2024-09-20 | -88.81 |
| 2024-09-19 | -88.32 |
| 2024-09-17 | -88.70 |
| 2024-09-16 | -88.87 |
| 2024-09-13 | -89.03 |
| 2024-09-12 | -89.19 |
| 2024-09-11 | -89.52 |
| 2024-09-10 | -89.46 |
| 2024-09-09 | -89.14 |
| 2024-09-05 | -88.97 |
| 2024-09-04 | -88.76 |
| 2024-09-03 | -88.59 |
| 2024-09-02 | -88.70 |
| 2024-08-30 | -88.32 |
| 2024-08-29 | -89.03 |
| 2024-08-28 | -88.59 |
| 2024-08-27 | -88.38 |
| 2024-08-26 | -88.38 |
| 2024-08-23 | -88.32 |
| 2024-08-22 | -88.59 |
| 2024-08-21 | -88.76 |
| 2024-08-20 | -88.92 |
| 2024-08-19 | -88.65 |
| 2024-08-16 | -88.87 |
| 2024-08-15 | -88.92 |
| 2024-08-14 | -88.92 |
| 2024-08-13 | -88.87 |
| 2024-08-12 | -88.70 |
| 2024-08-09 | -88.38 |
| 2024-08-08 | -88.32 |
| 2024-08-07 | -88.21 |
| 2024-08-06 | -89.14 |
| 2024-08-05 | -88.59 |
| 2024-08-02 | -88.38 |
| 2024-08-01 | -87.89 |
| 2024-07-31 | -87.51 |
| 2024-07-30 | -86.86 |
| 2024-07-29 | -86.64 |
| 2024-07-26 | -86.59 |
| 2024-07-25 | -86.59 |
| 2024-07-24 | -86.75 |
| 2024-07-23 | -86.53 |
| 2024-07-22 | -86.53 |
| 2024-07-19 | -86.15 |
| 2024-07-18 | -85.06 |
| 2024-07-17 | -85.61 |
| 2024-07-16 | -85.34 |
| 2024-07-15 | -85.34 |
| 2024-07-12 | -85.06 |
| 2024-07-11 | -85.06 |
| 2024-07-10 | -85.61 |
| 2024-07-09 | -86.42 |
| 2024-07-08 | -86.42 |
| 2024-07-05 | -86.42 |
| 2024-07-04 | -86.42 |
| 2024-07-03 | -85.34 |
| 2024-07-02 | -85.34 |
| 2024-06-28 | -85.34 |
| 2024-06-27 | -85.34 |
| 2024-06-26 | -85.06 |
| 2024-06-25 | -85.06 |
| 2024-06-24 | -84.52 |
| 2024-06-21 | -84.79 |
| 2024-06-20 | -84.52 |
| 2024-06-19 | -84.25 |
| 2024-06-18 | -85.61 |
| 2024-06-17 | -85.06 |
| 2024-06-14 | -84.52 |
| 2024-06-13 | -85.61 |
| 2024-06-12 | -85.88 |
| 2024-06-11 | -85.34 |
| 2024-06-07 | -84.52 |
| 2024-06-06 | -84.79 |
| 2024-06-05 | -84.25 |
| 2024-06-04 | -82.89 |
| 2024-06-03 | -83.43 |
| 2024-05-31 | -83.71 |
| 2024-05-30 | -83.16 |
| 2024-05-29 | -82.35 |
| 2024-05-28 | -82.08 |
| 2024-05-27 | -81.26 |
| 2024-05-24 | -80.99 |
| 2024-05-23 | -79.36 |
| 2024-05-22 | -78.82 |
| 2024-05-21 | -79.09 |
| 2024-05-20 | -78.28 |
| 2024-05-17 | -77.73 |
| 2024-05-16 | -82.08 |
| 2024-05-14 | -84.25 |
| 2024-05-13 | -83.16 |
| 2024-05-10 | -85.06 |
| 2024-05-09 | -87.51 |
| 2024-05-08 | -88.43 |
| 2024-05-07 | -87.40 |
| 2024-05-06 | -87.02 |
| 2024-05-03 | -87.35 |
| 2024-05-02 | -87.07 |
| 2024-04-30 | -88.38 |
| 2024-04-29 | -88.21 |
| 2024-04-26 | -90.98 |
| 2024-04-25 | -91.96 |
| 2024-04-24 | -92.18 |
| 2024-04-23 | -92.56 |
| 2024-04-22 | -92.51 |
| 2024-04-19 | -92.40 |
| 2024-04-18 | -92.40 |
| 2024-04-17 | -92.89 |
| 2024-04-16 | -91.85 |
| 2024-04-15 | -87.07 |
| 2024-04-12 | -86.91 |
| 2024-04-11 | -86.15 |
| 2024-04-10 | -86.42 |
| 2024-04-09 | -86.91 |
| 2024-04-08 | -86.97 |
| 2024-04-05 | -87.35 |
| 2024-04-03 | -87.83 |
| 2024-04-02 | -87.62 |
| 2024-03-28 | -87.62 |
| 2024-03-27 | -88.59 |
| 2024-03-26 | -88.11 |
| 2024-03-25 | -88.11 |
| 2024-03-22 | -87.73 |
| 2024-03-21 | -87.73 |
| 2024-03-20 | -87.73 |
| 2024-03-19 | -87.89 |
| 2024-03-18 | -88.05 |
| 2024-03-15 | -88.76 |
| 2024-03-14 | -86.48 |
| 2024-03-13 | -86.64 |
| 2024-03-12 | -86.80 |
| 2024-03-11 | -87.62 |
| 2024-03-08 | -87.56 |
| 2024-03-07 | -88.38 |
| 2024-03-06 | -88.21 |
| 2024-03-05 | -87.67 |
| 2024-03-04 | -87.56 |
| 2024-03-01 | -86.64 |
| 2024-02-29 | -86.42 |
| 2024-02-28 | -86.15 |
| 2024-02-27 | -85.34 |
| 2024-02-26 | -85.34 |
| 2024-02-23 | -85.61 |
| 2024-02-22 | -85.88 |
| 2024-02-21 | -85.88 |
| 2024-02-20 | -86.48 |
| 2024-02-19 | -86.15 |
| 2024-02-16 | -85.88 |
| 2024-02-15 | -87.07 |
| 2024-02-14 | -87.35 |
| 2024-02-09 | -87.45 |
| 2024-02-08 | -87.89 |
| 2024-02-07 | -88.38 |
| 2024-02-06 | -88.05 |
| 2024-02-05 | -88.59 |
| 2024-02-02 | -88.21 |
| 2024-02-01 | -88.43 |
| 2024-01-31 | -87.83 |
| 2024-01-30 | -87.73 |
| 2024-01-29 | -87.07 |
| 2024-01-26 | -87.07 |
| 2024-01-25 | -85.88 |
| 2024-01-24 | -87.40 |
| 2024-01-23 | -87.51 |
| 2024-01-22 | -87.45 |
| 2024-01-19 | -87.18 |
| 2024-01-18 | -87.29 |
| 2024-01-17 | -88.05 |
| 2024-01-16 | -86.64 |
| 2024-01-15 | -86.69 |
| 2024-01-12 | -86.42 |
| 2024-01-11 | -86.42 |
| 2024-01-10 | -86.15 |
| 2024-01-09 | -86.15 |
| 2024-01-08 | -86.15 |
| 2024-01-05 | -84.79 |
| 2024-01-04 | -84.79 |
| 2024-01-03 | -85.06 |
| 2024-01-02 | -85.34 |
| 2023-12-29 | -85.88 |
| 2023-12-28 | -85.88 |
| 2023-12-27 | -86.53 |
| 2023-12-22 | -85.34 |
| 2023-12-21 | -84.52 |
| 2023-12-20 | -84.52 |
| 2023-12-19 | -84.25 |
| 2023-12-18 | -84.25 |
| 2023-12-15 | -84.52 |
| 2023-12-14 | -84.52 |
| 2023-12-13 | -84.25 |
| 2023-12-12 | -83.71 |
| 2023-12-11 | -84.25 |
| 2023-12-08 | -82.08 |
| 2023-12-07 | -81.26 |
| 2023-12-06 | -80.99 |
| 2023-12-05 | -80.45 |
| 2023-12-04 | -80.45 |
| 2023-12-01 | -79.09 |
| 2023-11-30 | -78.55 |
| 2023-11-29 | -79.09 |
| 2023-11-28 | -78.82 |
| 2023-11-27 | -78.55 |
| 2023-11-24 | -76.65 |
| 2023-11-23 | -77.19 |
| 2023-11-22 | -80.18 |
| 2023-11-21 | -79.63 |
| 2023-11-20 | -80.18 |
| 2023-11-17 | -81.26 |
| 2023-11-16 | -80.99 |
| 2023-11-15 | -80.18 |
| 2023-11-14 | -80.72 |
| 2023-11-13 | -80.72 |
| 2023-11-10 | -79.36 |
| 2023-11-09 | -79.09 |
| 2023-11-08 | -78.82 |
| 2023-11-07 | -80.45 |
| 2023-11-06 | -80.45 |
| 2023-11-03 | -80.99 |
| 2023-11-02 | -80.99 |
| 2023-11-01 | -80.99 |
| 2023-10-31 | -80.45 |
| 2023-10-30 | -80.72 |
| 2023-10-27 | -80.72 |
| 2023-10-26 | -81.26 |
| 2023-10-25 | -80.72 |
| 2023-10-24 | -80.99 |
| 2023-10-20 | -80.72 |
| 2023-10-19 | -81.81 |
| 2023-10-18 | -81.26 |
| 2023-10-17 | -79.63 |
| 2023-10-16 | -80.45 |
| 2023-10-13 | -78.55 |
| 2023-10-12 | -78.28 |
| 2023-10-11 | -78.28 |
| 2023-10-10 | -79.36 |
| 2023-10-09 | -77.73 |
| 2023-10-06 | -76.92 |
| 2023-10-05 | -77.19 |
| 2023-10-04 | -77.19 |
| 2023-10-03 | -77.19 |
| 2023-09-29 | -76.37 |
| 2023-09-28 | -76.65 |
| 2023-09-27 | -77.46 |
| 2023-09-26 | -75.83 |
| 2023-09-25 | -75.83 |
| 2023-09-22 | -74.20 |
| 2023-09-21 | -75.29 |
| 2023-09-20 | -74.75 |
| 2023-09-19 | -74.47 |
| 2023-09-18 | -71.76 |
| 2023-09-15 | -69.04 |
| 2023-09-14 | -66.87 |
| 2023-09-13 | -64.15 |
| 2023-09-12 | -69.04 |
| 2023-09-11 | -70.67 |
| 2023-09-07 | -65.24 |
| 2023-09-06 | -63.07 |
| 2023-09-05 | -69.04 |
| 2023-09-04 | -67.96 |
| 2023-08-31 | -71.76 |
| 2023-08-30 | -70.67 |
| 2023-08-29 | -70.13 |
| 2023-08-28 | -71.76 |
| 2023-08-25 | -72.30 |
| 2023-08-24 | -71.76 |
| 2023-08-23 | -73.93 |
| 2023-08-22 | -74.47 |
| 2023-08-21 | -75.02 |
| 2023-08-18 | -73.93 |
| 2023-08-17 | -73.93 |
| 2023-08-16 | -73.12 |
| 2023-08-15 | -72.84 |
| 2023-08-14 | -73.12 |
| 2023-08-11 | -69.04 |
| 2023-08-10 | -69.04 |
| 2023-08-09 | -69.59 |
| 2023-08-08 | -69.04 |
| 2023-08-07 | -65.78 |
| 2023-08-04 | -64.70 |
| 2023-08-03 | -65.24 |
| 2023-08-02 | -64.15 |
| 2023-08-01 | -64.70 |
| 2023-07-31 | -61.44 |
| 2023-07-28 | -61.44 |
| 2023-07-27 | -62.53 |
| 2023-07-26 | -69.04 |
| 2023-07-25 | -68.50 |
| 2023-07-24 | -73.12 |
| 2023-07-21 | -71.21 |
| 2023-07-20 | -70.67 |
| 2023-07-19 | -70.13 |
| 2023-07-18 | -69.04 |
| 2023-07-14 | -66.33 |
| 2023-07-13 | -65.24 |
| 2023-07-12 | -65.78 |
| 2023-07-11 | -66.33 |
| 2023-07-10 | -66.33 |
| 2023-07-07 | -65.78 |
| 2023-07-06 | -64.70 |
| 2023-07-05 | -63.07 |
| 2023-07-04 | -62.53 |
| 2023-07-03 | -61.98 |
| 2023-06-30 | -61.44 |
| 2023-06-29 | -63.07 |
| 2023-06-28 | -61.44 |
| 2023-06-27 | -61.44 |
| 2023-06-26 | -65.78 |
| 2023-06-23 | -65.24 |
| 2023-06-21 | -63.61 |
| 2023-06-20 | -63.61 |
| 2023-06-19 | -60.35 |
| 2023-06-16 | -58.18 |
| 2023-06-15 | -60.90 |
| 2023-06-14 | -63.07 |
| 2023-06-13 | -63.07 |
| 2023-06-12 | -63.07 |
| 2023-06-09 | -59.81 |
| 2023-06-08 | -57.09 |
| 2023-06-07 | -62.53 |
| 2023-06-06 | -62.53 |
| 2023-06-05 | -68.50 |
| 2023-06-02 | -70.13 |
| 2023-06-01 | -73.93 |
| 2023-05-31 | -74.20 |
| 2023-05-30 | -73.39 |
| 2023-05-29 | -74.47 |
| 2023-05-25 | -73.12 |
| 2023-05-24 | -73.39 |
| 2023-05-23 | -72.30 |
| 2023-05-22 | -71.76 |
| 2023-05-19 | -71.21 |
| 2023-05-18 | -71.21 |
| 2023-05-17 | -72.30 |
| 2023-05-16 | -69.59 |
| 2023-05-15 | -68.50 |
| 2023-05-12 | -68.50 |
| 2023-05-11 | -67.96 |
| 2023-05-10 | -68.50 |
| 2023-05-09 | -66.87 |
| 2023-05-08 | -64.70 |
| 2023-05-05 | -64.70 |
| 2023-05-04 | -66.33 |
| 2023-05-03 | -66.87 |
| 2023-05-02 | -67.96 |
| 2023-04-28 | -67.96 |
| 2023-04-27 | -65.78 |
| 2023-04-26 | -63.61 |
| 2023-04-25 | -65.78 |
| 2023-04-24 | -64.70 |
| 2023-04-21 | -64.15 |
| 2023-04-20 | -62.53 |
| 2023-04-19 | -62.53 |
| 2023-04-18 | -60.90 |
| 2023-04-17 | -59.81 |
| 2023-04-14 | -58.72 |
| 2023-04-13 | -59.27 |
| 2023-04-12 | -56.55 |
| 2023-04-11 | -58.18 |
| 2023-04-06 | -61.44 |
| 2023-04-04 | -61.98 |
| 2023-04-03 | -60.90 |
| 2023-03-31 | -59.27 |
| 2023-03-30 | -54.38 |
| 2023-03-29 | -58.18 |
| 2023-03-28 | -56.55 |
| 2023-03-27 | -55.46 |
| 2023-03-24 | -53.29 |
| 2023-03-23 | -51.66 |
| 2023-03-22 | -50.03 |
| 2023-03-21 | -50.58 |
| 2023-03-20 | -51.12 |
| 2023-03-17 | -48.95 |
| 2023-03-16 | -50.03 |
| 2023-03-15 | -49.49 |
| 2023-03-14 | -53.29 |
| 2023-03-13 | -47.86 |
| 2023-03-10 | -44.60 |
| 2023-03-09 | -44.06 |
| 2023-03-08 | -40.80 |
| 2023-03-07 | -38.08 |
| 2023-03-06 | -35.91 |
| 2023-03-03 | -33.20 |
| 2023-03-02 | -35.91 |
| 2023-03-01 | -35.37 |
| 2023-02-28 | -38.08 |
| 2023-02-27 | -34.28 |
| 2023-02-24 | -33.20 |
| 2023-02-23 | -31.57 |
| 2023-02-22 | -30.48 |
| 2023-02-21 | -28.85 |
| 2023-02-20 | -31.57 |
| 2023-02-17 | -36.46 |
| 2023-02-16 | -35.91 |
| 2023-02-15 | -34.83 |
| 2023-02-14 | -29.40 |
| 2023-02-13 | -29.94 |
| 2023-02-10 | -31.02 |
| 2023-02-09 | -27.77 |
| 2023-02-08 | -30.48 |
| 2023-02-07 | -28.31 |
| 2023-02-06 | -30.48 |
| 2023-02-03 | -23.96 |
| 2023-02-02 | -21.79 |
| 2023-02-01 | -15.82 |
| 2023-01-31 | -16.90 |
| 2023-01-30 | -15.27 |
| 2023-01-27 | -10.39 |
| 2023-01-26 | -10.39 |
| 2023-01-20 | -16.36 |
| 2023-01-19 | -19.08 |
| 2023-01-18 | -23.42 |
| 2023-01-17 | -20.16 |
| 2023-01-16 | -16.90 |
| 2023-01-13 | -15.82 |
| 2023-01-12 | -18.53 |
| 2023-01-11 | -13.64 |
| 2023-01-10 | -12.02 |
| 2023-01-09 | -8.76 |
| 2023-01-06 | -8.76 |
| 2023-01-05 | -14.19 |
| 2023-01-04 | -12.02 |
| 2023-01-03 | -20.71 |
| 2022-12-30 | -17.99 |
| 2022-12-29 | -23.42 |
| 2022-12-28 | -12.56 |
| 2022-12-23 | -6.04 |
| 2022-12-22 | -11.47 |
| 2022-12-21 | -14.73 |
| 2022-12-20 | -13.10 |
| 2022-12-19 | -2.78 |
| 2022-12-16 | -1.15 |
| 2022-12-15 | -3.87 |
| 2022-12-14 | -3.87 |
| 2022-12-13 | 3.74 |
| 2022-12-12 | 8.62 |
| 2022-12-09 | 14.60 |
| 2022-12-08 | -5.50 |
| 2022-12-07 | -13.64 |
| 2022-12-06 | -3.33 |
| 2022-12-05 | -15.27 |
| 2022-12-02 | -30.48 |
| 2022-12-01 | -27.77 |
| 2022-11-30 | -24.51 |
| 2022-11-29 | -25.05 |
| 2022-11-28 | -33.74 |
| 2022-11-25 | -28.31 |
| 2022-11-24 | -35.37 |
| 2022-11-23 | -43.52 |
| 2022-11-22 | -44.60 |
| 2022-11-21 | -37.00 |
| 2022-11-18 | -36.46 |
| 2022-11-17 | -35.91 |
| 2022-11-16 | -39.17 |
| 2022-11-15 | -26.68 |
| 2022-11-14 | -39.71 |
| 2022-11-11 | -54.38 |
| 2022-11-10 | -65.78 |
| 2022-11-09 | -64.70 |
| 2022-11-08 | -67.41 |
| 2022-11-07 | -65.24 |
| 2022-11-04 | -70.13 |
| 2022-11-03 | -73.12 |
| 2022-11-02 | -72.30 |
| 2022-11-01 | -73.66 |
| 2022-10-31 | -73.39 |
| 2022-10-28 | -70.13 |
| 2022-10-27 | -69.04 |
| 2022-10-26 | -66.33 |
| 2022-10-25 | -66.87 |
| 2022-10-24 | -65.24 |
| 2022-10-21 | -61.98 |
| 2022-10-20 | -63.07 |
| 2022-10-19 | -62.53 |
| 2022-10-18 | -61.98 |
| 2022-10-17 | -60.35 |
| 2022-10-14 | -61.44 |
| 2022-10-13 | -64.15 |
| 2022-10-12 | -61.44 |
| 2022-10-11 | -60.90 |
| 2022-10-10 | -59.81 |
| 2022-10-07 | -57.09 |
| 2022-10-06 | -52.21 |
| 2022-10-05 | -47.86 |
| 2022-10-03 | -52.75 |
| 2022-09-30 | -54.38 |
| 2022-09-29 | -56.01 |
| 2022-09-28 | -53.29 |
| 2022-09-27 | -49.49 |
| 2022-09-26 | -50.58 |
| 2022-09-23 | -48.95 |
| 2022-09-22 | -47.86 |
| 2022-09-21 | -46.23 |
| 2022-09-20 | -44.06 |
| 2022-09-19 | -41.89 |
| 2022-09-16 | -39.17 |
| 2022-09-15 | -37.54 |
| 2022-09-14 | -41.34 |
| 2022-09-13 | -38.63 |
| 2022-09-09 | -32.11 |
| 2022-09-08 | -42.43 |
| 2022-09-07 | -40.80 |
| 2022-09-06 | -40.26 |
| 2022-09-05 | -42.97 |
| 2022-09-02 | -38.63 |
| 2022-09-01 | -35.37 |
| 2022-08-31 | -36.46 |
| 2022-08-30 | -31.57 |
| 2022-08-29 | -28.85 |
| 2022-08-26 | -26.14 |
| 2022-08-25 | -29.40 |
| 2022-08-24 | -29.94 |
| 2022-08-23 | -26.14 |
| 2022-08-22 | -26.14 |
| 2022-08-19 | -27.77 |
| 2022-08-18 | -25.05 |
| 2022-08-17 | -23.42 |
| 2022-08-16 | -25.05 |
| 2022-08-15 | -33.74 |
| 2022-08-12 | -29.40 |
| 2022-08-11 | -29.94 |
| 2022-08-10 | -28.31 |
| 2022-08-09 | -23.42 |
| 2022-08-08 | -21.79 |
| 2022-08-05 | -20.71 |
| 2022-08-04 | -22.88 |
| 2022-08-03 | -22.88 |
| 2022-08-02 | -21.25 |
| 2022-08-01 | -19.62 |
| 2022-07-29 | -15.27 |
| 2022-07-28 | -9.30 |
| 2022-07-27 | -11.47 |
| 2022-07-26 | -3.33 |
| 2022-07-25 | -10.39 |
| 2022-07-22 | -12.56 |
| 2022-07-21 | -13.10 |
| 2022-07-20 | -9.30 |
| 2022-07-19 | -8.21 |
| 2022-07-18 | -8.21 |
| 2022-07-15 | -11.47 |
| 2022-07-14 | -3.87 |
| 2022-07-13 | -2.78 |
| 2022-07-12 | 2.65 |
| 2022-07-11 | 8.08 |
| 2022-07-08 | 20.03 |
| 2022-07-07 | 20.03 |
| 2022-07-06 | 22.74 |
| 2022-07-05 | 25.46 |
| 2022-07-04 | 29.80 |
| 2022-06-30 | 41.21 |
| 2022-06-29 | 40.67 |
| 2022-06-28 | 33.06 |
| 2022-06-27 | 34.15 |
| 2022-06-24 | 31.98 |
| 2022-06-23 | 37.41 |
| 2022-06-22 | 30.89 |
| 2022-06-21 | 36.87 |
| 2022-06-20 | 34.15 |
| 2022-06-17 | 20.57 |
| 2022-06-16 | 20.57 |
| 2022-06-15 | 21.66 |
| 2022-06-14 | 18.40 |
| 2022-06-13 | 20.57 |
| 2022-06-10 | 28.18 |
| 2022-06-09 | 29.26 |
| 2022-06-08 | 26.00 |
| 2022-06-07 | 21.11 |
| 2022-06-06 | 18.40 |
| 2022-06-02 | 21.66 |
| 2022-06-01 | 26.55 |
| 2022-05-31 | 23.29 |
| 2022-05-30 | 26.55 |
| 2022-05-27 | 25.46 |
| 2022-05-26 | 24.92 |
| 2022-05-25 | 26.00 |
| 2022-05-24 | 29.26 |
| 2022-05-23 | 36.32 |
| 2022-05-20 | 37.95 |
| 2022-05-19 | 35.78 |
| 2022-05-18 | 37.95 |
| 2022-05-17 | 35.24 |
| 2022-05-16 | 34.69 |
| 2022-05-13 | 30.89 |
| 2022-05-12 | 24.92 |
| 2022-05-11 | 33.06 |
| 2022-05-10 | 31.98 |
| 2022-05-06 | 36.32 |
| 2022-05-05 | 46.10 |
| 2022-05-04 | 49.90 |
| 2022-05-03 | 54.79 |
| 2022-04-29 | 52.07 |
| 2022-04-28 | 41.75 |
| 2022-04-27 | 40.67 |
| 2022-04-26 | 35.78 |
| 2022-04-25 | 37.41 |
| 2022-04-22 | 46.10 |
| 2022-04-21 | 49.90 |
| 2022-04-20 | 52.62 |
| 2022-04-19 | 61.31 |
| 2022-04-14 | 79.23 |
| 2022-04-13 | 71.62 |
| 2022-04-12 | 68.91 |
| 2022-04-11 | 69.45 |
| 2022-04-08 | 87.37 |
| 2022-04-07 | 72.17 |
| 2022-04-06 | 83.57 |
| 2022-04-04 | 70.54 |
| 2022-04-01 | 54.79 |
| 2022-03-31 | 41.75 |
| 2022-03-30 | 51.53 |
| 2022-03-29 | 27.09 |
| 2022-03-28 | 32.52 |
| 2022-03-25 | 36.32 |
| 2022-03-24 | 40.67 |
| 2022-03-23 | 52.62 |
| 2022-03-22 | 49.36 |
| 2022-03-21 | 41.21 |
| 2022-03-18 | 47.73 |
| 2022-03-17 | 49.36 |
| 2022-03-16 | 4.82 |
| 2022-03-15 | -5.50 |
| 2022-03-14 | 7.54 |
| 2022-03-11 | 22.74 |
| 2022-03-10 | 27.09 |
| 2022-03-09 | 25.46 |
| 2022-03-08 | 26.00 |
| 2022-03-07 | 32.52 |
| 2022-03-04 | 36.32 |
| 2022-03-03 | 42.30 |
| 2022-03-02 | 39.58 |
| 2022-03-01 | 43.93 |
| 2022-02-28 | 37.41 |
| 2022-02-25 | 40.67 |
| 2022-02-24 | 43.93 |
| 2022-02-23 | 55.33 |
| 2022-02-22 | 56.42 |
| 2022-02-21 | 60.22 |
| 2022-02-18 | 64.56 |
| 2022-02-17 | 59.68 |
| 2022-02-16 | 61.31 |
| 2022-02-15 | 65.65 |
| 2022-02-14 | 71.08 |
| 2022-02-11 | 84.66 |
| 2022-02-10 | 74.88 |
| 2022-02-09 | 67.28 |
| 2022-02-08 | 65.65 |
| 2022-02-07 | 71.08 |
| 2022-02-04 | 67.82 |
| 2022-01-31 | 64.02 |
| 2022-01-28 | 63.48 |
| 2022-01-27 | 62.93 |
| 2022-01-26 | 122.68 |
| 2022-01-25 | 127.02 |
| 2022-01-24 | 137.34 |
| 2022-01-21 | 136.80 |
| 2022-01-20 | 140.06 |
| 2022-01-19 | 111.81 |
| 2022-01-18 | 96.06 |
| 2022-01-17 | 90.09 |
| 2022-01-14 | 94.44 |
| 2022-01-13 | 93.89 |
| 2022-01-12 | 111.27 |
| 2022-01-11 | 118.88 |
| 2022-01-10 | 106.93 |
| 2022-01-07 | 97.69 |
| 2022-01-06 | 93.35 |
| 2022-01-05 | 96.61 |
| 2022-01-04 | 104.75 |
| 2022-01-03 | 94.44 |
| 2021-12-31 | 104.75 |
| 2021-12-30 | 100.41 |
| 2021-12-29 | 100.41 |
| 2021-12-28 | 109.10 |
| 2021-12-24 | 115.07 |
| 2021-12-23 | 115.07 |
| 2021-12-22 | 111.27 |
| 2021-12-21 | 107.47 |
| 2021-12-20 | 95.52 |
| 2021-12-17 | 109.64 |
| 2021-12-16 | 115.07 |
| 2021-12-15 | 109.64 |
| 2021-12-14 | 113.44 |
| 2021-12-13 | 143.32 |
| 2021-12-10 | 145.49 |
| 2021-12-09 | 154.72 |
| 2021-12-08 | 145.49 |
| 2021-12-07 | 155.81 |
| 2021-12-06 | 138.43 |
| 2021-12-03 | 133.00 |
| 2021-12-02 | 140.06 |
| 2021-12-01 | 128.11 |
| 2021-11-30 | 126.48 |
| 2021-11-29 | 137.34 |
| 2021-11-26 | 154.72 |
| 2021-11-25 | 172.64 |
| 2021-11-24 | 168.84 |
| 2021-11-23 | 169.39 |
| 2021-11-22 | 156.35 |
| 2021-11-19 | 175.90 |
| 2021-11-18 | 171.01 |
| 2021-11-17 | 171.56 |
| 2021-11-16 | 178.07 |
| 2021-11-15 | 177.53 |
| 2021-11-12 | 187.85 |
| 2021-11-11 | 184.59 |
| 2021-11-10 | 163.95 |
| 2021-11-09 | 147.66 |
| 2021-11-08 | 149.83 |
| 2021-11-05 | 143.32 |
| 2021-11-04 | 160.15 |
| 2021-11-03 | 169.39 |
| 2021-11-02 | 163.41 |
| 2021-11-01 | 172.10 |
| 2021-10-29 | 188.39 |
| 2021-10-28 | 195.45 |
| 2021-10-27 | 200.34 |
| 2021-10-26 | 201.97 |
| 2021-10-25 | 219.35 |
| 2021-10-22 | 237.82 |
| 2021-10-21 | 230.21 |
| 2021-10-20 | 210.12 |
| 2021-10-19 | 209.58 |
| 2021-10-18 | 211.21 |
| 2021-10-15 | 198.17 |
| 2021-10-12 | 212.83 |
| 2021-10-11 | 212.29 |
| 2021-10-08 | 236.19 |
| 2021-10-07 | 239.45 |
| 2021-10-06 | 235.65 |
| 2021-10-05 | 225.87 |
| 2021-10-04 | 262.80 |
| 2021-09-30 | 251.40 |
| 2021-09-29 | 251.40 |
| 2021-09-28 | 247.05 |
| 2021-09-27 | 230.21 |
| 2021-09-24 | 245.42 |
| 2021-09-23 | 249.22 |
| 2021-09-21 | 230.76 |
| 2021-09-20 | 210.66 |
| 2021-09-17 | 234.02 |
| 2021-09-16 | 228.04 |
| 2021-09-15 | 247.59 |
| 2021-09-14 | 264.43 |
| 2021-09-13 | 282.90 |
| 2021-09-10 | 279.64 |
| 2021-09-09 | 269.32 |
| 2021-09-08 | 290.50 |
| 2021-09-07 | 300.82 |
| 2021-09-06 | 305.71 |
| 2021-09-03 | 319.83 |
| 2021-09-02 | 320.91 |
| 2021-09-01 | 327.97 |
| 2021-08-31 | 336.66 |
| 2021-08-30 | 331.78 |
| 2021-08-27 | 320.91 |
| 2021-08-26 | 323.63 |
| 2021-08-25 | 344.27 |
| 2021-08-24 | 312.77 |
| 2021-08-23 | 311.14 |
| 2021-08-20 | 309.51 |
| 2021-08-19 | 324.72 |
| 2021-08-18 | 351.33 |
| 2021-08-17 | 364.91 |
| 2021-08-16 | 394.78 |
| 2021-08-13 | 354.04 |
| 2021-08-12 | 350.79 |
| 2021-08-11 | 350.24 |
| 2021-08-10 | 341.55 |
| 2021-08-09 | 334.49 |
| 2021-08-06 | 319.83 |
| 2021-08-05 | 331.23 |
| 2021-08-04 | 328.52 |
| 2021-08-03 | 337.75 |
| 2021-08-02 | 323.09 |
| 2021-07-30 | 298.65 |
| 2021-07-29 | 301.91 |
| 2021-07-28 | 299.19 |
| 2021-07-27 | 302.45 |
| 2021-07-26 | 325.26 |
| 2021-07-23 | 356.76 |
| 2021-07-22 | 356.76 |
| 2021-07-21 | 343.18 |
| 2021-07-20 | 339.92 |
| 2021-07-19 | 363.28 |
| 2021-07-16 | 376.31 |
| 2021-07-15 | 373.60 |
| 2021-07-14 | 359.48 |
| 2021-07-13 | 362.73 |
| 2021-07-12 | 359.48 |
| 2021-07-09 | 358.39 |
| 2021-07-08 | 354.04 |
| 2021-07-07 | 375.23 |
| 2021-07-06 | 381.74 |
| 2021-07-05 | 370.34 |
| 2021-07-02 | 378.48 |
| 2021-06-30 | 382.29 |
| 2021-06-29 | 388.80 |
| 2021-06-28 | 384.46 |
| 2021-06-25 | 390.43 |
| 2021-06-24 | 391.52 |
| 2021-06-23 | 381.20 |
| 2021-06-22 | 376.86 |
| 2021-06-21 | 377.40 |
| 2021-06-18 | 384.46 |
| 2021-06-17 | 400.21 |
| 2021-06-16 | 394.78 |
| 2021-06-15 | 413.24 |
| 2021-06-11 | 448.55 |
| 2021-06-10 | 463.75 |
| 2021-06-09 | 465.93 |
| 2021-06-08 | 465.93 |
| 2021-06-07 | 459.41 |
| 2021-06-04 | 478.96 |
| 2021-06-03 | 478.96 |
| 2021-06-02 | 492.00 |
| 2021-06-01 | 476.79 |
| 2021-05-31 | 480.05 |
| 2021-05-28 | 485.48 |
| 2021-05-27 | 489.82 |
| 2021-05-26 | 488.74 |
| 2021-05-25 | 461.58 |
| 2021-05-24 | 471.05 |
| 2021-05-21 | 468.05 |
| 2021-05-20 | 472.05 |
| 2021-05-18 | 465.06 |
| 2021-05-17 | 445.09 |
| 2021-05-14 | 443.09 |
| 2021-05-13 | 433.11 |
| 2021-05-12 | 433.11 |
| 2021-05-11 | 440.10 |
| 2021-05-10 | 444.09 |
| 2021-05-07 | 446.09 |
| 2021-05-06 | 460.07 |
| 2021-05-05 | 465.06 |
| 2021-05-04 | 455.07 |
| 2021-05-03 | 450.08 |
| 2021-04-30 | 453.08 |
| 2021-04-29 | 447.09 |
| 2021-04-28 | 443.09 |
| 2021-04-27 | 446.09 |
| 2021-04-26 | 441.10 |
| 2021-04-23 | 450.08 |
| 2021-04-22 | 458.07 |
| 2021-04-21 | 455.07 |
| 2021-04-20 | 480.03 |
| 2021-04-19 | 467.05 |
| 2021-04-16 | 474.04 |
| 2021-04-15 | 478.04 |
| 2021-04-14 | 456.07 |
| 2021-04-13 | 447.09 |
| 2021-04-12 | 457.07 |
| 2021-04-09 | 448.09 |
| 2021-04-08 | 450.08 |
| 2021-04-07 | 459.07 |
| 2021-04-01 | 434.11 |
| 2021-03-31 | 434.11 |
| 2021-03-30 | 443.09 |
| 2021-03-29 | 448.09 |
| 2021-03-26 | 422.13 |
| 2021-03-25 | 422.13 |
| 2021-03-24 | 439.10 |
| 2021-03-23 | 471.05 |
| 2021-03-22 | 493.01 |
| 2021-03-19 | 511.98 |
| 2021-03-18 | 505.99 |
| 2021-03-17 | 511.98 |
| 2021-03-16 | 496.01 |
| 2021-03-15 | 479.03 |
| 2021-03-12 | 467.05 |
| 2021-03-11 | 464.06 |
| 2021-03-10 | 447.09 |
| 2021-03-09 | 447.09 |
| 2021-03-08 | 452.08 |
| 2021-03-05 | 444.09 |
| 2021-03-04 | 465.06 |
| 2021-03-03 | 480.03 |
| 2021-03-02 | 471.05 |
| 2021-03-01 | 482.03 |
| 2021-02-26 | 484.03 |
| 2021-02-25 | 475.04 |
| 2021-02-24 | 422.13 |
| 2021-02-23 | 442.10 |
| 2021-02-22 | 430.12 |
| 2021-02-19 | 428.12 |
| 2021-02-18 | 432.11 |
| 2021-02-17 | 438.10 |
| 2021-02-16 | 438.10 |
| 2021-02-11 | 424.13 |
| 2021-02-10 | 417.14 |
| 2021-02-09 | 409.15 |
| 2021-02-08 | 410.15 |
| 2021-02-05 | 396.67 |
| 2021-02-04 | 392.18 |
| 2021-02-03 | 394.18 |
| 2021-02-02 | 398.67 |
| 2021-02-01 | 382.69 |
| 2021-01-29 | 394.18 |
| 2021-01-28 | 407.15 |
| 2021-01-27 | 429.12 |
| 2021-01-26 | 433.11 |
| 2021-01-25 | 444.09 |
| 2021-01-22 | 460.07 |
| 2021-01-21 | 473.04 |
| 2021-01-20 | 481.03 |
| 2021-01-19 | 490.02 |
| 2021-01-18 | 460.07 |
| 2021-01-15 | 452.08 |
| 2021-01-14 | 454.08 |
| 2021-01-13 | 457.07 |
| 2021-01-12 | 460.07 |
| 2021-01-11 | 460.07 |
| 2021-01-08 | 424.13 |
| 2021-01-07 | 424.13 |
| 2021-01-06 | 432.11 |
| 2021-01-05 | 424.13 |
| 2021-01-04 | 409.15 |
| 2020-12-31 | 438.10 |
| 2020-12-30 | 426.12 |
| 2020-12-29 | 422.13 |
| 2020-12-28 | 407.15 |
| 2020-12-24 | 419.13 |
| 2020-12-23 | 416.14 |
| 2020-12-22 | 398.17 |
| 2020-12-21 | 403.16 |
| 2020-12-18 | 408.15 |
| 2020-12-17 | 407.15 |
| 2020-12-16 | 417.14 |
| 2020-12-15 | 417.14 |
| 2020-12-14 | 414.14 |
| 2020-12-11 | 414.14 |
| 2020-12-10 | 421.13 |
| 2020-12-09 | 410.15 |
| 2020-12-08 | 415.14 |
| 2020-12-07 | 419.13 |
| 2020-12-04 | 447.09 |
| 2020-12-03 | 457.07 |
| 2020-12-02 | 467.05 |
| 2020-12-01 | 471.05 |
| 2020-11-30 | 467.05 |
| 2020-11-27 | 478.04 |
| 2020-11-26 | 462.06 |
| 2020-11-25 | 461.06 |
| 2020-11-24 | 453.08 |
| 2020-11-23 | 456.07 |
| 2020-11-20 | 454.08 |
| 2020-11-19 | 459.07 |
| 2020-11-18 | 469.05 |
| 2020-11-17 | 459.07 |
| 2020-11-16 | 453.08 |
| 2020-11-13 | 471.05 |
| 2020-11-12 | 484.03 |
| 2020-11-11 | 495.01 |
| 2020-11-10 | 470.05 |
| 2020-11-09 | 466.06 |
| 2020-11-06 | 471.05 |
| 2020-11-05 | 476.04 |
| 2020-11-04 | 456.07 |
| 2020-11-03 | 461.06 |
| 2020-11-02 | 434.11 |
| 2020-10-30 | 415.14 |
| 2020-10-29 | 412.15 |
| 2020-10-28 | 399.17 |
| 2020-10-27 | 410.15 |
| 2020-10-23 | 430.12 |
| 2020-10-22 | 427.12 |
| 2020-10-21 | 428.12 |
| 2020-10-20 | 424.13 |
| 2020-10-19 | 432.11 |
| 2020-10-16 | 436.11 |
| 2020-10-15 | 432.11 |
| 2020-10-14 | 435.11 |
| 2020-10-12 | 451.08 |
| 2020-10-09 | 444.09 |
| 2020-10-08 | 451.08 |
| 2020-10-07 | 461.06 |
| 2020-10-06 | 452.08 |
| 2020-10-05 | 433.11 |
| 2020-09-30 | 435.11 |
| 2020-09-29 | 454.08 |
| 2020-09-28 | 467.05 |
| 2020-09-25 | 451.08 |
| 2020-09-24 | 474.04 |
| 2020-09-23 | 491.01 |
| 2020-09-22 | 500.00 |
| 2020-09-21 | 494.01 |
| 2020-09-18 | 503.99 |
| 2020-09-17 | 496.01 |
| 2020-09-16 | 502.99 |
| 2020-09-15 | 513.98 |
| 2020-09-14 | 480.03 |
| 2020-09-11 | 486.02 |
| 2020-09-10 | 480.03 |
| 2020-09-09 | 480.03 |
| 2020-09-08 | 481.03 |
| 2020-09-07 | 488.02 |
| 2020-09-04 | 506.99 |
| 2020-09-03 | 510.98 |
| 2020-09-02 | 502.99 |
| 2020-09-01 | 485.02 |
| 2020-08-31 | 495.01 |
| 2020-08-28 | 511.98 |
| 2020-08-27 | 492.01 |
| 2020-08-26 | 502.00 |
| 2020-08-25 | 500.00 |
| 2020-08-24 | 517.97 |
| 2020-08-21 | 532.94 |
| 2020-08-20 | 519.97 |
| 2020-08-19 | 530.95 |
| 2020-08-18 | 563.89 |
| 2020-08-17 | 594.84 |
| 2020-08-14 | 574.87 |
| 2020-08-13 | 574.87 |
| 2020-08-12 | 569.88 |
| 2020-08-11 | 571.88 |
| 2020-08-10 | 567.89 |
| 2020-08-07 | 571.88 |
| 2020-08-06 | 573.88 |
| 2020-08-05 | 573.88 |
| 2020-08-04 | 581.86 |
| 2020-08-03 | 568.88 |
| 2020-07-31 | 584.86 |
| 2020-07-30 | 578.87 |
| 2020-07-29 | 583.86 |
| 2020-07-28 | 571.88 |
| 2020-07-27 | 566.89 |
| 2020-07-24 | 587.85 |
| 2020-07-23 | 614.81 |
| 2020-07-22 | 602.83 |
| 2020-07-21 | 627.79 |
| 2020-07-20 | 638.77 |
| 2020-07-17 | 601.83 |
| 2020-07-16 | 598.83 |
| 2020-07-15 | 611.81 |
| 2020-07-14 | 623.79 |
| 2020-07-13 | 635.77 |
| 2020-07-10 | 629.78 |
| 2020-07-09 | 648.75 |
| 2020-07-08 | 665.72 |
| 2020-07-07 | 679.70 |
| 2020-07-06 | 714.64 |
| 2020-07-03 | 708.65 |
| 2020-07-02 | 688.68 |
| 2020-06-30 | 614.81 |
| 2020-06-29 | 618.80 |
| 2020-06-26 | 633.78 |
| 2020-06-24 | 630.78 |
| 2020-06-23 | 637.77 |
| 2020-06-22 | 649.75 |
| 2020-06-19 | 649.75 |
| 2020-06-18 | 633.78 |
| 2020-06-17 | 588.85 |
| 2020-06-16 | 573.88 |
| 2020-06-15 | 546.92 |
| 2020-06-12 | 568.88 |
| 2020-06-11 | 561.90 |
| 2020-06-10 | 576.87 |
| 2020-06-09 | 580.86 |
| 2020-06-08 | 595.84 |
| 2020-06-05 | 578.87 |
| 2020-06-04 | 565.89 |
| 2020-06-03 | 550.91 |
| 2020-06-02 | 529.95 |
| 2020-06-01 | 528.95 |
| 2020-05-29 | 467.05 |
| 2020-05-28 | 463.06 |
| 2020-05-27 | 466.06 |
| 2020-05-26 | 475.04 |
| 2020-05-25 | 474.04 |
| 2020-05-22 | 454.08 |
| 2020-05-21 | 488.02 |
| 2020-05-20 | 499.00 |
| 2020-05-19 | 513.98 |
| 2020-05-18 | 505.84 |
| 2020-05-15 | 486.36 |
| 2020-05-14 | 481.72 |
| 2020-05-13 | 487.29 |
| 2020-05-12 | 489.14 |
| 2020-05-11 | 503.06 |
| 2020-05-08 | 493.78 |
| 2020-05-07 | 479.87 |
| 2020-05-06 | 475.23 |
| 2020-05-05 | 471.52 |
| 2020-05-04 | 468.73 |
| 2020-04-29 | 502.13 |
| 2020-04-28 | 493.78 |
| 2020-04-27 | 491.93 |
| 2020-04-24 | 467.81 |
| 2020-04-23 | 467.81 |
| 2020-04-22 | 471.52 |
| 2020-04-21 | 478.01 |
| 2020-04-20 | 501.21 |
| 2020-04-17 | 516.98 |
| 2020-04-16 | 497.49 |
| 2020-04-15 | 507.70 |
| 2020-04-14 | 534.61 |
| 2020-04-09 | 511.41 |
| 2020-04-08 | 489.14 |
| 2020-04-07 | 495.64 |
| 2020-04-06 | 479.87 |
| 2020-04-03 | 472.44 |
| 2020-04-02 | 475.23 |
| 2020-04-01 | 473.37 |
| 2020-03-31 | 502.13 |
| 2020-03-30 | 489.14 |
| 2020-03-27 | 508.63 |
| 2020-03-26 | 476.16 |
| 2020-03-25 | 481.72 |
| 2020-03-24 | 437.19 |
| 2020-03-23 | 401.93 |
| 2020-03-20 | 447.39 |
| 2020-03-19 | 393.58 |
| 2020-03-18 | 420.49 |
| 2020-03-17 | 448.32 |
| 2020-03-16 | 470.59 |
| 2020-03-13 | 511.41 |
| 2020-03-12 | 527.18 |
| 2020-03-11 | 552.23 |
| 2020-03-10 | 549.45 |
| 2020-03-09 | 565.22 |
| 2020-03-06 | 619.03 |
| 2020-03-05 | 633.88 |
| 2020-03-04 | 612.54 |
| 2020-03-03 | 581.92 |
| 2020-03-02 | 592.13 |
| 2020-02-28 | 568.01 |
| 2020-02-27 | 584.71 |
| 2020-02-26 | 581.92 |
| 2020-02-25 | 563.37 |
| 2020-02-24 | 559.66 |
| 2020-02-21 | 563.37 |
| 2020-02-20 | 584.71 |
| 2020-02-19 | 581.92 |
| 2020-02-18 | 576.36 |
| 2020-02-17 | 597.70 |
| 2020-02-14 | 607.90 |
| 2020-02-13 | 594.91 |
| 2020-02-12 | 586.56 |
| 2020-02-11 | 582.85 |
| 2020-02-10 | 563.37 |
| 2020-02-07 | 567.08 |
| 2020-02-06 | 569.86 |
| 2020-02-05 | 562.44 |
| 2020-02-04 | 559.66 |
| 2020-02-03 | 538.32 |
| 2020-01-31 | 539.24 |
| 2020-01-30 | 537.39 |
| 2020-01-29 | 557.80 |
| 2020-01-24 | 590.27 |
| 2020-01-23 | 597.70 |
| 2020-01-22 | 632.02 |
| 2020-01-21 | 605.12 |
| 2020-01-20 | 641.30 |
| 2020-01-17 | 646.87 |
| 2020-01-16 | 650.58 |
| 2020-01-15 | 608.83 |
| 2020-01-14 | 604.19 |
| 2020-01-13 | 593.98 |
| 2020-01-10 | 605.12 |
| 2020-01-09 | 622.75 |
| 2020-01-08 | 606.97 |
| 2020-01-07 | 619.96 |
| 2020-01-06 | 619.03 |
| 2020-01-03 | 641.30 |
| 2020-01-02 | 660.78 |
| 2019-12-31 | 620.89 |
| 2019-12-30 | 618.11 |
| 2019-12-27 | 612.54 |
| 2019-12-24 | 593.06 |
| 2019-12-23 | 594.91 |
| 2019-12-20 | 600.48 |
| 2019-12-19 | 597.70 |
| 2019-12-18 | 619.03 |
| 2019-12-17 | 612.54 |
| 2019-12-16 | 618.11 |
| 2019-12-13 | 591.20 |
| 2019-12-12 | 586.56 |
| 2019-12-11 | 581.92 |
| 2019-12-10 | 586.56 |
| 2019-12-09 | 606.97 |
| 2019-12-06 | 586.56 |
| 2019-12-05 | 583.78 |
| 2019-12-04 | 587.49 |
| 2019-12-03 | 608.83 |
| 2019-12-02 | 600.48 |
| 2019-11-29 | 582.85 |
| 2019-11-28 | 605.12 |
| 2019-11-27 | 553.30 |
| 2019-11-26 | 564.77 |
| 2019-11-25 | 544.30 |
| 2019-11-22 | 535.29 |
| 2019-11-21 | 545.12 |
| 2019-11-20 | 554.94 |
| 2019-11-19 | 570.50 |
| 2019-11-18 | 543.48 |
| 2019-11-15 | 487.81 |
| 2019-11-14 | 490.27 |
| 2019-11-13 | 494.36 |
| 2019-11-12 | 506.64 |
| 2019-11-11 | 501.73 |
| 2019-11-08 | 521.38 |
| 2019-11-07 | 532.02 |
| 2019-11-06 | 533.66 |
| 2019-11-05 | 532.02 |
| 2019-11-04 | 519.74 |
| 2019-11-01 | 507.46 |
| 2019-10-31 | 474.71 |
| 2019-10-30 | 473.07 |
| 2019-10-29 | 472.26 |
| 2019-10-28 | 470.62 |
| 2019-10-25 | 474.71 |
| 2019-10-24 | 464.07 |
| 2019-10-23 | 454.24 |
| 2019-10-22 | 460.79 |
| 2019-10-21 | 473.07 |
| 2019-10-18 | 479.62 |
| 2019-10-17 | 452.61 |
| 2019-10-16 | 456.70 |
| 2019-10-15 | 434.60 |
| 2019-10-14 | 435.41 |
| 2019-10-11 | 425.59 |
| 2019-10-10 | 406.76 |
| 2019-10-09 | 418.22 |
| 2019-10-08 | 407.58 |
| 2019-10-04 | 408.40 |
| 2019-10-03 | 400.21 |
| 2019-10-02 | 395.30 |
| 2019-09-30 | 399.39 |
| 2019-09-27 | 396.12 |
| 2019-09-26 | 399.39 |
| 2019-09-25 | 392.84 |
| 2019-09-24 | 402.67 |
| 2019-09-23 | 405.12 |
| 2019-09-20 | 419.04 |
| 2019-09-19 | 414.95 |
| 2019-09-18 | 425.59 |
| 2019-09-17 | 419.86 |
| 2019-09-16 | 431.32 |
| 2019-09-13 | 443.60 |
| 2019-09-12 | 422.32 |
| 2019-09-11 | 418.22 |
| 2019-09-10 | 444.42 |
| 2019-09-09 | 402.67 |
| 2019-09-06 | 420.68 |
| 2019-09-05 | 420.68 |
| 2019-09-04 | 414.95 |
| 2019-09-03 | 393.66 |
| 2019-09-02 | 388.75 |
| 2019-08-30 | 389.57 |
| 2019-08-29 | 398.57 |
| 2019-08-28 | 406.76 |
| 2019-08-27 | 421.50 |
| 2019-08-26 | 419.86 |
| 2019-08-23 | 426.41 |
| 2019-08-22 | 440.33 |
| 2019-08-21 | 446.88 |
| 2019-08-20 | 442.78 |
| 2019-08-19 | 451.79 |
| 2019-08-16 | 410.85 |
| 2019-08-15 | 425.59 |
| 2019-08-14 | 419.86 |
| 2019-08-13 | 408.40 |
| 2019-08-12 | 423.13 |
| 2019-08-09 | 432.96 |
| 2019-08-08 | 448.51 |
| 2019-08-07 | 432.14 |
| 2019-08-06 | 411.67 |
| 2019-08-05 | 417.40 |
| 2019-08-02 | 440.33 |
| 2019-08-01 | 447.70 |
| 2019-07-31 | 467.34 |
| 2019-07-30 | 482.90 |
| 2019-07-29 | 487.81 |
| 2019-07-26 | 493.54 |
| 2019-07-25 | 491.90 |
| 2019-07-24 | 493.54 |
| 2019-07-23 | 496.82 |
| 2019-07-22 | 507.46 |
| 2019-07-19 | 512.37 |
| 2019-07-18 | 503.37 |
| 2019-07-17 | 512.37 |
| 2019-07-16 | 508.28 |
| 2019-07-15 | 527.11 |
| 2019-07-12 | 505.00 |
| 2019-07-11 | 490.27 |
| 2019-07-10 | 488.63 |
| 2019-07-09 | 487.81 |
| 2019-07-08 | 504.18 |
| 2019-07-05 | 530.38 |
| 2019-07-04 | 527.93 |
| 2019-07-03 | 531.20 |
| 2019-07-02 | 531.20 |
| 2019-06-28 | 540.21 |
| 2019-06-27 | 509.10 |
| 2019-06-26 | 468.98 |
| 2019-06-25 | 467.34 |
| 2019-06-24 | 483.72 |
| 2019-06-21 | 468.16 |
| 2019-06-20 | 477.99 |
| 2019-06-19 | 480.44 |
| 2019-06-18 | 461.61 |
| 2019-06-17 | 459.16 |
| 2019-06-14 | 456.70 |
| 2019-06-13 | 482.08 |
| 2019-06-12 | 464.07 |
| 2019-06-11 | 477.99 |
| 2019-06-10 | 483.72 |
| 2019-06-06 | 444.42 |
| 2019-06-05 | 441.96 |
| 2019-06-04 | 428.05 |
| 2019-06-03 | 423.95 |
| 2019-05-31 | 432.14 |
| 2019-05-30 | 429.68 |
| 2019-05-29 | 417.40 |
| 2019-05-28 | 424.77 |
| 2019-05-27 | 403.49 |
| 2019-05-24 | 392.84 |
| 2019-05-23 | 390.39 |
| 2019-05-22 | 397.76 |
| 2019-05-21 | 389.57 |
| 2019-05-20 | 386.95 |
| 2019-05-17 | 408.46 |
| 2019-05-16 | 420.75 |
| 2019-05-15 | 401.55 |
| 2019-05-14 | 396.94 |
| 2019-05-10 | 431.50 |
| 2019-05-09 | 402.31 |
| 2019-05-08 | 420.75 |
| 2019-05-07 | 433.04 |
| 2019-05-06 | 427.66 |
| 2019-05-03 | 456.85 |
| 2019-05-02 | 446.09 |
| 2019-04-30 | 447.63 |
| 2019-04-29 | 448.40 |
| 2019-04-26 | 445.33 |
| 2019-04-25 | 442.25 |
| 2019-04-24 | 464.53 |
| 2019-04-23 | 449.93 |
| 2019-04-18 | 464.53 |
| 2019-04-17 | 513.68 |
| 2019-04-16 | 516.76 |
| 2019-04-15 | 518.29 |
| 2019-04-12 | 516.76 |
| 2019-04-11 | 512.92 |
| 2019-04-10 | 529.05 |
| 2019-04-09 | 527.51 |
| 2019-04-08 | 512.92 |
| 2019-04-04 | 512.15 |
| 2019-04-03 | 517.52 |
| 2019-04-02 | 518.29 |
| 2019-04-01 | 522.90 |
| 2019-03-29 | 525.21 |
| 2019-03-28 | 504.47 |
| 2019-03-27 | 512.15 |
| 2019-03-26 | 499.09 |
| 2019-03-25 | 484.50 |
| 2019-03-22 | 482.19 |
| 2019-03-21 | 482.96 |
| 2019-03-20 | 509.08 |
| 2019-03-19 | 506.00 |
| 2019-03-18 | 486.03 |
| 2019-03-15 | 477.59 |
| 2019-03-14 | 435.34 |
| 2019-03-13 | 433.81 |
| 2019-03-12 | 363.14 |
| 2019-03-11 | 343.94 |
| 2019-03-08 | 314.76 |
| 2019-03-07 | 340.87 |
| 2019-03-06 | 350.09 |
| 2019-03-05 | 330.88 |
| 2019-03-04 | 327.04 |
| 2019-03-01 | 317.06 |
| 2019-02-28 | 291.71 |
| 2019-02-27 | 295.55 |
| 2019-02-26 | 308.61 |
| 2019-02-25 | 309.38 |
| 2019-02-22 | 315.52 |
| 2019-02-21 | 310.15 |
| 2019-02-20 | 320.90 |
| 2019-02-19 | 304.00 |
| 2019-02-18 | 304.77 |
| 2019-02-15 | 292.48 |
| 2019-02-14 | 295.55 |
| 2019-02-13 | 300.93 |
| 2019-02-12 | 287.87 |
| 2019-02-11 | 284.03 |
| 2019-02-08 | 292.48 |
| 2019-02-04 | 293.25 |
| 2019-02-01 | 286.34 |
| 2019-01-31 | 293.25 |
| 2019-01-30 | 275.97 |
| 2019-01-29 | 266.75 |
| 2019-01-28 | 261.76 |
| 2019-01-25 | 265.98 |
| 2019-01-24 | 260.99 |
| 2019-01-23 | 256.77 |
| 2019-01-22 | 256.38 |
| 2019-01-21 | 265.98 |
| 2019-01-18 | 258.69 |
| 2019-01-17 | 244.09 |
| 2019-01-16 | 258.69 |
| 2019-01-15 | 243.33 |
| 2019-01-14 | 234.11 |
| 2019-01-11 | 236.80 |
| 2019-01-10 | 222.59 |
| 2019-01-09 | 218.36 |
| 2019-01-08 | 222.20 |
| 2019-01-07 | 222.59 |
| 2019-01-04 | 218.75 |
| 2019-01-03 | 199.55 |
| 2019-01-02 | 211.83 |
| 2018-12-31 | 234.11 |
| 2018-12-28 | 203.00 |
| 2018-12-27 | 187.64 |
| 2018-12-24 | 176.50 |
| 2018-12-21 | 191.48 |
| 2018-12-20 | 195.71 |
| 2018-12-19 | 185.34 |
| 2018-12-18 | 182.26 |
| 2018-12-17 | 178.42 |
| 2018-12-14 | 180.34 |
| 2018-12-13 | 181.11 |
| 2018-12-12 | 171.90 |
| 2018-12-11 | 168.82 |
| 2018-12-10 | 165.37 |
| 2018-12-07 | 172.66 |
| 2018-12-06 | 172.28 |
| 2018-12-05 | 181.88 |
| 2018-12-04 | 183.03 |
| 2018-12-03 | 188.02 |
| 2018-11-30 | 180.34 |
| 2018-11-29 | 180.34 |
| 2018-11-28 | 181.11 |
| 2018-11-27 | 171.13 |
| 2018-11-26 | 174.20 |
| 2018-11-23 | 177.66 |
| 2018-11-22 | 180.34 |
| 2018-11-21 | 180.34 |
| 2018-11-20 | 179.58 |
| 2018-11-19 | 188.41 |
| 2018-11-16 | 184.57 |
| 2018-11-15 | 179.19 |
| 2018-11-14 | 169.97 |
| 2018-11-13 | 168.82 |
| 2018-11-12 | 168.82 |
| 2018-11-09 | 164.98 |
| 2018-11-08 | 177.66 |
| 2018-11-07 | 180.34 |
| 2018-11-06 | 176.50 |
| 2018-11-05 | 176.12 |
| 2018-11-02 | 187.26 |
| 2018-11-01 | 174.97 |
| 2018-10-31 | 162.29 |
| 2018-10-30 | 152.31 |
| 2018-10-29 | 149.24 |
| 2018-10-26 | 149.24 |
| 2018-10-25 | 151.93 |
| 2018-10-24 | 144.24 |
| 2018-10-23 | 143.48 |
| 2018-10-22 | 158.45 |
| 2018-10-19 | 150.01 |
| 2018-10-18 | 145.78 |
| 2018-10-16 | 157.30 |
| 2018-10-15 | 158.84 |
| 2018-10-12 | 164.21 |
| 2018-10-11 | 160.37 |
| 2018-10-10 | 182.65 |
| 2018-10-09 | 188.02 |
| 2018-10-08 | 190.71 |
| 2018-10-05 | 207.99 |
| 2018-10-04 | 206.07 |
| 2018-10-03 | 208.76 |
| 2018-10-02 | 203.77 |
| 2018-09-28 | 221.05 |
| 2018-09-27 | 218.36 |
| 2018-09-26 | 219.13 |
| 2018-09-24 | 228.35 |
| 2018-09-21 | 252.54 |
| 2018-09-20 | 234.11 |
| 2018-09-19 | 226.81 |
| 2018-09-18 | 216.44 |
| 2018-09-17 | 218.36 |
| 2018-09-14 | 219.90 |
| 2018-09-13 | 212.99 |
| 2018-09-12 | 202.23 |
| 2018-09-11 | 209.91 |
| 2018-09-10 | 209.15 |
| 2018-09-07 | 221.82 |
| 2018-09-06 | 221.82 |
| 2018-09-05 | 233.72 |
| 2018-09-04 | 240.64 |
| 2018-09-03 | 240.25 |
| 2018-08-31 | 257.53 |
| 2018-08-30 | 260.99 |
| 2018-08-29 | 260.22 |
| 2018-08-28 | 260.61 |
| 2018-08-27 | 270.59 |
| 2018-08-24 | 261.76 |
| 2018-08-23 | 273.66 |
| 2018-08-22 | 265.98 |
| 2018-08-21 | 264.06 |
| 2018-08-20 | 244.09 |
| 2018-08-17 | 247.17 |
| 2018-08-16 | 246.78 |
| 2018-08-15 | 251.39 |
| 2018-08-14 | 258.30 |
| 2018-08-13 | 286.34 |
| 2018-08-10 | 294.79 |
| 2018-08-09 | 294.79 |
| 2018-08-08 | 280.19 |
| 2018-08-07 | 280.96 |
| 2018-08-06 | 264.06 |
| 2018-08-03 | 260.99 |
| 2018-08-02 | 276.35 |
| 2018-08-01 | 277.12 |
| 2018-07-31 | 284.80 |
| 2018-07-30 | 287.10 |
| 2018-07-27 | 293.25 |
| 2018-07-26 | 310.91 |
| 2018-07-25 | 305.54 |
| 2018-07-24 | 289.41 |
| 2018-07-23 | 270.98 |
| 2018-07-20 | 268.67 |
| 2018-07-19 | 270.21 |
| 2018-07-18 | 282.88 |
| 2018-07-17 | 278.27 |
| 2018-07-16 | 297.09 |
| 2018-07-13 | 294.79 |
| 2018-07-12 | 305.54 |
| 2018-07-11 | 302.47 |
| 2018-07-10 | 309.38 |
| 2018-07-09 | 328.58 |
| 2018-07-06 | 307.84 |
| 2018-07-05 | 313.99 |
| 2018-07-04 | 308.61 |
| 2018-07-03 | 337.03 |
| 2018-06-29 | 347.01 |
| 2018-06-28 | 314.76 |
| 2018-06-27 | 322.44 |
| 2018-06-26 | 344.71 |
| 2018-06-25 | 371.59 |
| 2018-06-22 | 405.39 |
| 2018-06-21 | 409.23 |
| 2018-06-20 | 395.40 |
| 2018-06-19 | 392.33 |
| 2018-06-15 | 406.92 |
| 2018-06-14 | 414.60 |
| 2018-06-13 | 407.69 |
| 2018-06-12 | 412.30 |
| 2018-06-11 | 418.44 |
| 2018-06-08 | 407.69 |
| 2018-06-07 | 409.23 |
| 2018-06-06 | 425.36 |
| 2018-06-05 | 421.52 |
| 2018-06-04 | 406.92 |
| 2018-06-01 | 396.17 |
| 2018-05-31 | 387.72 |
| 2018-05-30 | 349.32 |
| 2018-05-29 | 366.22 |
| 2018-05-28 | 386.19 |
| 2018-05-25 | 393.10 |
| 2018-05-24 | 396.17 |
| 2018-05-23 | 394.63 |
| 2018-05-21 | 385.03 |
| 2018-05-18 | 380.60 |
| 2018-05-17 | 382.08 |
| 2018-05-16 | 379.87 |
| 2018-05-15 | 376.17 |
| 2018-05-14 | 350.34 |
| 2018-05-11 | 328.19 |
| 2018-05-10 | 325.97 |
| 2018-05-09 | 326.71 |
| 2018-05-08 | 325.23 |
| 2018-05-07 | 320.07 |
| 2018-05-04 | 314.90 |
| 2018-05-03 | 312.68 |
| 2018-05-02 | 320.81 |
| 2018-04-30 | 324.50 |
| 2018-04-27 | 320.07 |
| 2018-04-26 | 323.76 |
| 2018-04-25 | 331.88 |
| 2018-04-24 | 322.28 |
| 2018-04-23 | 297.18 |
| 2018-04-20 | 308.25 |
| 2018-04-19 | 320.07 |
| 2018-04-18 | 306.04 |
| 2018-04-17 | 319.33 |
| 2018-04-16 | 344.43 |
| 2018-04-13 | 363.62 |
| 2018-04-12 | 354.03 |
| 2018-04-11 | 348.12 |
| 2018-04-10 | 351.81 |
| 2018-04-09 | 334.09 |
| 2018-04-06 | 331.88 |
| 2018-04-04 | 325.23 |
| 2018-04-03 | 337.05 |
| 2018-03-29 | 342.95 |
| 2018-03-28 | 328.19 |
| 2018-03-27 | 339.26 |
| 2018-03-26 | 310.47 |
| 2018-03-23 | 297.92 |
| 2018-03-22 | 319.33 |
| 2018-03-21 | 334.83 |
| 2018-03-20 | 340.00 |
| 2018-03-19 | 348.12 |
| 2018-03-16 | 354.76 |
| 2018-03-15 | 342.21 |
| 2018-03-14 | 336.31 |
| 2018-03-13 | 319.33 |
| 2018-03-12 | 320.81 |
| 2018-03-09 | 287.58 |
| 2018-03-08 | 277.99 |
| 2018-03-07 | 275.77 |
| 2018-03-06 | 277.25 |
| 2018-03-05 | 265.07 |
| 2018-03-02 | 265.44 |
| 2018-03-01 | 266.54 |
| 2018-02-28 | 232.21 |
| 2018-02-27 | 227.05 |
| 2018-02-26 | 231.48 |
| 2018-02-23 | 215.60 |
| 2018-02-22 | 214.50 |
| 2018-02-21 | 219.66 |
| 2018-02-20 | 209.70 |
| 2018-02-15 | 210.81 |
| 2018-02-14 | 202.68 |
| 2018-02-13 | 199.36 |
| 2018-02-12 | 195.30 |
| 2018-02-09 | 187.92 |
| 2018-02-08 | 203.42 |
| 2018-02-07 | 204.16 |
| 2018-02-06 | 206.38 |
| 2018-02-05 | 225.94 |
| 2018-02-02 | 252.15 |
| 2018-02-01 | 277.99 |
| 2018-01-31 | 258.42 |
| 2018-01-30 | 259.90 |
| 2018-01-29 | 268.76 |
| 2018-01-26 | 272.82 |
| 2018-01-25 | 263.22 |
| 2018-01-24 | 263.59 |
| 2018-01-23 | 266.17 |
| 2018-01-22 | 267.28 |
| 2018-01-19 | 251.78 |
| 2018-01-18 | 220.40 |
| 2018-01-17 | 216.34 |
| 2018-01-16 | 221.88 |
| 2018-01-15 | 213.39 |
| 2018-01-12 | 215.97 |
| 2018-01-11 | 210.07 |
| 2018-01-10 | 210.07 |
| 2018-01-09 | 207.11 |
| 2018-01-08 | 208.96 |
| 2018-01-05 | 191.61 |
| 2018-01-04 | 197.52 |
| 2018-01-03 | 198.25 |
| 2018-01-02 | 197.89 |
| 2017-12-29 | 183.86 |
| 2017-12-28 | 176.11 |
| 2017-12-27 | 161.71 |
| 2017-12-22 | 158.39 |
| 2017-12-21 | 158.39 |
| 2017-12-20 | 151.01 |
| 2017-12-19 | 159.50 |
| 2017-12-18 | 159.87 |
| 2017-12-15 | 159.87 |
| 2017-12-14 | 171.68 |
| 2017-12-13 | 163.19 |
| 2017-12-12 | 165.40 |
| 2017-12-11 | 165.77 |
| 2017-12-08 | 168.36 |
| 2017-12-07 | 159.13 |
| 2017-12-06 | 153.22 |
| 2017-12-05 | 163.56 |
| 2017-12-04 | 169.46 |
| 2017-12-01 | 173.15 |
| 2017-11-30 | 170.20 |
| 2017-11-29 | 171.68 |
| 2017-11-28 | 165.77 |
| 2017-11-27 | 166.51 |
| 2017-11-24 | 168.36 |
| 2017-11-23 | 166.51 |
| 2017-11-22 | 171.68 |
| 2017-11-21 | 165.03 |
| 2017-11-20 | 166.88 |
| 2017-11-17 | 172.79 |
| 2017-11-16 | 186.81 |
| 2017-11-15 | 189.76 |
| 2017-11-14 | 192.72 |
| 2017-11-13 | 194.19 |
| 2017-11-10 | 186.81 |
| 2017-11-09 | 192.72 |
| 2017-11-08 | 193.09 |
| 2017-11-07 | 197.15 |
| 2017-11-06 | 188.66 |
| 2017-11-03 | 198.62 |
| 2017-11-02 | 201.21 |
| 2017-11-01 | 204.90 |
| 2017-10-31 | 197.15 |
| 2017-10-30 | 194.93 |
| 2017-10-27 | 192.72 |
| 2017-10-26 | 202.68 |
| 2017-10-25 | 200.84 |
| 2017-10-24 | 201.58 |
| 2017-10-23 | 202.68 |
| 2017-10-20 | 211.91 |
| 2017-10-19 | 202.32 |
| 2017-10-18 | 197.52 |
| 2017-10-17 | 193.09 |
| 2017-10-16 | 192.72 |
| 2017-10-13 | 199.73 |
| 2017-10-12 | 200.10 |
| 2017-10-11 | 201.21 |
| 2017-10-10 | 215.97 |
| 2017-10-09 | 214.50 |
| 2017-10-06 | 219.30 |
| 2017-10-04 | 212.65 |
| 2017-10-03 | 199.36 |
| 2017-09-29 | 196.04 |
| 2017-09-28 | 195.30 |
| 2017-09-27 | 195.30 |
| 2017-09-26 | 184.23 |
| 2017-09-25 | 179.06 |
| 2017-09-22 | 211.91 |
| 2017-09-21 | 215.60 |
| 2017-09-20 | 189.40 |
| 2017-09-19 | 182.75 |
| 2017-09-18 | 180.17 |
| 2017-09-15 | 171.68 |
| 2017-09-14 | 169.09 |
| 2017-09-13 | 169.09 |
| 2017-09-12 | 167.62 |
| 2017-09-11 | 167.99 |
| 2017-09-08 | 166.88 |
| 2017-09-07 | 170.20 |
| 2017-09-06 | 165.40 |
| 2017-09-05 | 143.62 |
| 2017-09-04 | 142.15 |
| 2017-09-01 | 141.04 |
| 2017-08-31 | 145.10 |
| 2017-08-30 | 134.40 |
| 2017-08-29 | 126.64 |
| 2017-08-28 | 128.86 |
| 2017-08-25 | 130.34 |
| 2017-08-24 | 132.92 |
| 2017-08-22 | 128.49 |
| 2017-08-21 | 125.17 |
| 2017-08-18 | 123.69 |
| 2017-08-17 | 124.06 |
| 2017-08-16 | 122.95 |
| 2017-08-15 | 125.54 |
| 2017-08-14 | 127.38 |
| 2017-08-11 | 122.95 |
| 2017-08-10 | 131.81 |
| 2017-08-09 | 125.17 |
| 2017-08-08 | 125.91 |
| 2017-08-07 | 121.85 |
| 2017-08-04 | 121.11 |
| 2017-08-03 | 136.61 |
| 2017-08-02 | 134.40 |
| 2017-08-01 | 140.30 |
| 2017-07-31 | 143.25 |
| 2017-07-28 | 140.30 |
| 2017-07-27 | 144.73 |
| 2017-07-26 | 133.66 |
| 2017-07-25 | 136.24 |
| 2017-07-24 | 136.24 |
| 2017-07-21 | 131.07 |
| 2017-07-20 | 132.18 |
| 2017-07-19 | 124.06 |
| 2017-07-18 | 117.79 |
| 2017-07-17 | 117.42 |
| 2017-07-14 | 110.77 |
| 2017-07-13 | 108.56 |
| 2017-07-12 | 111.51 |
| 2017-07-11 | 106.71 |
| 2017-07-10 | 97.48 |
| 2017-07-07 | 96.01 |
| 2017-07-06 | 98.59 |
| 2017-07-05 | 89.73 |
| 2017-07-04 | 87.52 |
| 2017-07-03 | 87.52 |
| 2017-06-30 | 80.13 |
| 2017-06-29 | 78.66 |
| 2017-06-28 | 75.34 |
| 2017-06-27 | 75.70 |
| 2017-06-26 | 76.81 |
| 2017-06-23 | 75.34 |
| 2017-06-22 | 79.76 |
| 2017-06-21 | 81.24 |
| 2017-06-20 | 80.50 |
| 2017-06-19 | 80.13 |
| 2017-06-16 | 79.03 |
| 2017-06-15 | 76.81 |
| 2017-06-14 | 79.40 |
| 2017-06-13 | 82.72 |
| 2017-06-12 | 80.13 |
| 2017-06-09 | 83.46 |
| 2017-06-08 | 87.89 |
| 2017-06-07 | 86.04 |
| 2017-06-06 | 90.84 |
| 2017-06-05 | 87.52 |
| 2017-06-02 | 84.56 |
| 2017-06-01 | 86.04 |
| 2017-05-31 | 84.56 |
| 2017-05-29 | 76.54 |
| 2017-05-26 | 71.04 |
| 2017-05-25 | 73.45 |
| 2017-05-24 | 69.67 |
| 2017-05-23 | 66.23 |
| 2017-05-22 | 67.27 |
| 2017-05-19 | 66.92 |
| 2017-05-18 | 62.46 |
| 2017-05-17 | 62.80 |
| 2017-05-16 | 62.46 |
| 2017-05-15 | 67.27 |
| 2017-05-12 | 67.61 |
| 2017-05-11 | 73.79 |
| 2017-05-10 | 75.85 |
| 2017-05-09 | 76.88 |
| 2017-05-08 | 76.88 |
| 2017-05-05 | 76.88 |
| 2017-05-04 | 80.66 |
| 2017-05-02 | 85.81 |
| 2017-04-28 | 86.16 |
| 2017-04-27 | 91.65 |
| 2017-04-26 | 90.96 |
| 2017-04-25 | 89.93 |
| 2017-04-24 | 88.90 |
| 2017-04-21 | 90.28 |
| 2017-04-20 | 90.62 |
| 2017-04-19 | 87.19 |
| 2017-04-18 | 88.90 |
| 2017-04-13 | 87.19 |
| 2017-04-12 | 84.78 |
| 2017-04-11 | 85.47 |
| 2017-04-10 | 83.75 |
| 2017-04-07 | 94.06 |
| 2017-04-06 | 96.46 |
| 2017-04-05 | 93.37 |
| 2017-04-03 | 93.37 |
| 2017-03-31 | 88.90 |
| 2017-03-30 | 86.84 |
| 2017-03-29 | 83.06 |
| 2017-03-28 | 84.09 |
| 2017-03-27 | 86.84 |
| 2017-03-24 | 98.52 |
| 2017-03-23 | 97.49 |
| 2017-03-22 | 87.19 |
| 2017-03-21 | 89.93 |
| 2017-03-20 | 79.97 |
| 2017-03-17 | 78.60 |
| 2017-03-16 | 84.78 |
| 2017-03-15 | 83.41 |
| 2017-03-14 | 81.35 |
| 2017-03-13 | 82.38 |
| 2017-03-10 | 80.32 |
| 2017-03-09 | 78.26 |
| 2017-03-08 | 78.26 |
| 2017-03-07 | 75.51 |
| 2017-03-06 | 72.07 |
| 2017-03-03 | 66.92 |
| 2017-03-02 | 66.92 |
| 2017-03-01 | 62.11 |
| 2017-02-28 | 60.05 |
| 2017-02-27 | 52.15 |
| 2017-02-24 | 49.06 |
| 2017-02-23 | 49.06 |
| 2017-02-22 | 45.63 |
| 2017-02-21 | 40.82 |
| 2017-02-20 | 45.97 |
| 2017-02-17 | 46.66 |
| 2017-02-16 | 45.97 |
| 2017-02-15 | 48.03 |
| 2017-02-14 | 47.34 |
| 2017-02-13 | 47.00 |
| 2017-02-10 | 45.63 |
| 2017-02-09 | 50.09 |
| 2017-02-08 | 49.41 |
| 2017-02-07 | 42.54 |
| 2017-02-06 | 39.10 |
| 2017-02-03 | 38.76 |
| 2017-02-02 | 39.45 |
| 2017-02-01 | 37.73 |
| 2017-01-27 | 38.41 |
| 2017-01-26 | 39.79 |
| 2017-01-25 | 40.48 |
| 2017-01-24 | 40.13 |
| 2017-01-23 | 37.04 |
| 2017-01-20 | 38.76 |
| 2017-01-19 | 37.38 |
| 2017-01-18 | 34.29 |
| 2017-01-17 | 31.55 |
| 2017-01-16 | 31.89 |
| 2017-01-13 | 33.26 |
| 2017-01-12 | 33.26 |
| 2017-01-11 | 34.64 |
| 2017-01-10 | 34.29 |
| 2017-01-09 | 33.61 |
| 2017-01-06 | 33.61 |
| 2017-01-05 | 33.61 |
| 2017-01-04 | 31.20 |
| 2017-01-03 | 29.83 |
| 2016-12-30 | 30.17 |
| 2016-12-29 | 33.95 |
| 2016-12-28 | 32.58 |
| 2016-12-23 | 32.23 |
| 2016-12-22 | 33.26 |
| 2016-12-21 | 34.98 |
| 2016-12-20 | 32.58 |
| 2016-12-19 | 36.01 |
| 2016-12-16 | 40.48 |
| 2016-12-15 | 35.32 |
| 2016-12-14 | 30.17 |
| 2016-12-13 | 24.33 |
| 2016-12-12 | 21.59 |
| 2016-12-09 | 21.59 |
| 2016-12-08 | 22.27 |
| 2016-12-07 | 21.24 |
| 2016-12-06 | 21.59 |
| 2016-12-05 | 21.24 |
| 2016-12-02 | 22.27 |
| 2016-12-01 | 23.30 |
| 2016-11-30 | 25.36 |
| 2016-11-29 | 26.39 |
| 2016-11-28 | 26.39 |
| 2016-11-25 | 26.39 |
| 2016-11-24 | 26.39 |
| 2016-11-23 | 25.71 |
| 2016-11-22 | 26.39 |
| 2016-11-21 | 26.74 |
| 2016-11-18 | 26.39 |
| 2016-11-17 | 27.08 |
| 2016-11-16 | 27.42 |
| 2016-11-15 | 27.08 |
| 2016-11-14 | 26.39 |
| 2016-11-11 | 26.74 |
| 2016-11-10 | 27.42 |
| 2016-11-09 | 27.08 |
| 2016-11-08 | 27.77 |
| 2016-11-07 | 27.08 |
| 2016-11-04 | 27.08 |
| 2016-11-03 | 26.05 |
| 2016-11-02 | 22.62 |
| 2016-11-01 | 23.30 |
| 2016-10-31 | 23.65 |
| 2016-10-28 | 23.65 |
| 2016-10-27 | 25.71 |
| 2016-10-26 | 26.74 |
| 2016-10-25 | 26.74 |
| 2016-10-24 | 26.74 |
| 2016-10-20 | 28.11 |
| 2016-10-19 | 21.93 |
| 2016-10-18 | 21.93 |
| 2016-10-17 | 19.52 |
| 2016-10-14 | 19.87 |
| 2016-10-13 | 19.87 |
| 2016-10-12 | 19.87 |
| 2016-10-11 | 18.49 |
| 2016-10-07 | 23.99 |
| 2016-10-06 | 22.96 |
| 2016-10-05 | 22.96 |
| 2016-10-04 | 21.24 |
| 2016-10-03 | 21.93 |
| 2016-09-30 | 22.27 |
| 2016-09-29 | 24.33 |
| 2016-09-28 | 26.74 |
| 2016-09-27 | 27.08 |
| 2016-09-26 | 26.05 |
| 2016-09-23 | 28.80 |
| 2016-09-22 | 27.42 |
| 2016-09-21 | 27.77 |
| 2016-09-20 | 27.42 |
| 2016-09-19 | 26.05 |
| 2016-09-15 | 26.05 |
| 2016-09-14 | 22.62 |
| 2016-09-13 | 23.30 |
| 2016-09-12 | 23.30 |
| 2016-09-09 | 27.08 |
| 2016-09-08 | 23.99 |
| 2016-09-07 | 23.30 |
| 2016-09-06 | 22.27 |
| 2016-09-05 | 17.81 |
| 2016-09-02 | 16.09 |
| 2016-09-01 | 18.84 |
| 2016-08-31 | 19.52 |
| 2016-08-30 | 19.52 |
| 2016-08-29 | 18.84 |
| 2016-08-26 | 19.18 |
| 2016-08-25 | 15.06 |
| 2016-08-24 | 15.40 |
| 2016-08-23 | 16.43 |
| 2016-08-22 | 17.46 |
| 2016-08-19 | 17.81 |
| 2016-08-18 | 20.55 |
| 2016-08-17 | 20.21 |
| 2016-08-16 | 18.84 |
| 2016-08-15 | 19.87 |
| 2016-08-12 | 17.81 |
| 2016-08-11 | 13.00 |
| 2016-08-10 | 12.66 |
| 2016-08-09 | 14.03 |
| 2016-08-08 | 12.66 |
| 2016-08-05 | 10.59 |
| 2016-08-04 | 8.19 |
| 2016-08-03 | 6.82 |
| 2016-08-01 | 6.47 |
| 2016-07-29 | 6.13 |
| 2016-07-28 | 6.47 |
| 2016-07-27 | 5.44 |
| 2016-07-26 | 5.10 |
| 2016-07-25 | 5.79 |
| 2016-07-22 | 5.44 |
| 2016-07-21 | 5.10 |
| 2016-07-20 | 4.76 |
| 2016-07-19 | 4.41 |
| 2016-07-18 | 4.76 |
| 2016-07-15 | 4.76 |
| 2016-07-14 | 8.53 |
| 2016-07-13 | 7.85 |
| 2016-07-12 | 7.50 |
| 2016-07-11 | 5.44 |
| 2016-07-08 | 3.73 |
| 2016-07-07 | 3.73 |
| 2016-07-06 | 3.73 |
| 2016-07-05 | 4.76 |
| 2016-07-04 | 5.10 |
| 2016-06-30 | 5.79 |
| 2016-06-29 | 3.73 |
| 2016-06-28 | 5.10 |
| 2016-06-27 | 4.76 |
| 2016-06-24 | 6.13 |
| 2016-06-23 | 7.85 |
| 2016-06-22 | 7.85 |
| 2016-06-21 | 7.16 |
| 2016-06-20 | 7.16 |
| 2016-06-17 | 8.53 |
| 2016-06-16 | 8.19 |
| 2016-06-15 | 8.19 |
| 2016-06-14 | 8.88 |
| 2016-06-13 | 8.88 |
| 2016-06-10 | 9.91 |
| 2016-06-08 | 10.25 |
| 2016-06-07 | 10.94 |
| 2016-06-06 | 9.22 |
| 2016-06-03 | 8.19 |
| 2016-06-02 | 7.50 |
| 2016-06-01 | 5.79 |
| 2016-05-31 | 5.10 |
| 2016-05-30 | 3.54 |
| 2016-05-27 | 3.54 |
| 2016-05-26 | 3.87 |
| 2016-05-25 | 2.90 |
| 2016-05-24 | 0.31 |
| 2016-05-23 | 0.95 |
| 2016-05-20 | 1.28 |
| 2016-05-19 | 2.25 |
| 2016-05-18 | 2.57 |
| 2016-05-17 | -0.34 |
| 2016-05-16 | -0.34 |
| 2016-05-13 | -0.99 |
| 2016-05-12 | 0.31 |
| 2016-05-11 | 0.31 |
| 2016-05-10 | -0.02 |
| 2016-05-09 | -0.66 |
| 2016-05-06 | -0.02 |
| 2016-05-05 | -0.34 |
| 2016-05-04 | 0.63 |
| 2016-05-03 | 0.31 |
| 2016-04-29 | 3.87 |
| 2016-04-28 | 3.54 |
| 2016-04-27 | 2.90 |
| 2016-04-26 | 4.84 |
| 2016-04-25 | 5.81 |
| 2016-04-22 | 5.48 |
| 2016-04-21 | 3.54 |
| 2016-04-20 | 3.87 |
| 2016-04-19 | 6.13 |
| 2016-04-18 | 6.13 |
| 2016-04-15 | 6.78 |
| 2016-04-14 | 6.78 |
| 2016-04-13 | 5.81 |
| 2016-04-12 | 4.19 |
| 2016-04-11 | 2.25 |
| 2016-04-08 | 1.60 |
| 2016-04-07 | 0.63 |
| 2016-04-06 | 0.31 |
| 2016-04-05 | -1.31 |
| 2016-04-01 | 2.90 |
| 2016-03-31 | 2.57 |
| 2016-03-30 | 3.54 |
| 2016-03-29 | 3.22 |
| 2016-03-24 | 2.57 |
| 2016-03-23 | 2.90 |
| 2016-03-22 | 5.48 |
| 2016-03-21 | 5.81 |
| 2016-03-18 | 6.13 |
| 2016-03-17 | 4.84 |
| 2016-03-16 | 3.87 |
| 2016-03-15 | 4.84 |
| 2016-03-14 | 5.16 |
| 2016-03-11 | 4.19 |
| 2016-03-10 | 4.19 |
| 2016-03-09 | 3.22 |
| 2016-03-08 | 3.54 |
| 2016-03-07 | 4.19 |
| 2016-03-04 | 3.54 |
| 2016-03-03 | 4.51 |
| 2016-03-02 | 4.84 |
| 2016-03-01 | 1.93 |
| 2016-02-29 | 0.31 |
| 2016-02-26 | 1.28 |
| 2016-02-25 | -0.66 |
| 2016-02-24 | 0.95 |
| 2016-02-23 | 1.28 |
| 2016-02-22 | 3.54 |
| 2016-02-19 | 2.25 |
| 2016-02-18 | 1.28 |
| 2016-02-17 | 0.63 |
| 2016-02-16 | 0.95 |
| 2016-02-15 | -0.02 |
| 2016-02-12 | -3.25 |
| 2016-02-11 | -3.25 |
| 2016-02-05 | -0.34 |
| 2016-02-04 | -2.93 |
| 2016-02-03 | -3.58 |
| 2016-02-02 | -0.34 |
| 2016-02-01 | -1.31 |
| 2016-01-29 | -0.34 |
| 2016-01-28 | -1.31 |
| 2016-01-27 | -1.31 |
| 2016-01-26 | -4.55 |
| 2016-01-25 | -4.55 |
| 2016-01-22 | -9.08 |
| 2016-01-21 | -12.96 |
| 2016-01-20 | -11.99 |
| 2016-01-19 | -11.99 |
| 2016-01-18 | -13.61 |
| 2016-01-15 | -12.96 |
| 2016-01-14 | -12.64 |
| 2016-01-13 | -15.22 |
| 2016-01-12 | -15.87 |
| 2016-01-11 | -14.90 |
| 2016-01-08 | -13.28 |
| 2016-01-07 | -13.93 |
| 2016-01-06 | -12.31 |
| 2016-01-05 | -12.64 |
| 2016-01-04 | -12.96 |
| 2015-12-31 | -12.64 |
| 2015-12-30 | -14.58 |
| 2015-12-29 | -11.34 |
| 2015-12-28 | -11.66 |
| 2015-12-24 | -7.13 |
| 2015-12-23 | -7.46 |
| 2015-12-22 | -7.78 |
| 2015-12-21 | -7.46 |
| 2015-12-18 | -8.43 |
| 2015-12-17 | -11.02 |
| 2015-12-16 | -12.31 |
| 2015-12-15 | -11.02 |
| 2015-12-14 | -11.66 |
| 2015-12-11 | -11.34 |
| 2015-12-10 | -11.34 |
| 2015-12-09 | -7.78 |
| 2015-12-08 | -7.46 |
| 2015-12-07 | -5.84 |
| 2015-12-04 | -5.19 |
| 2015-12-03 | -4.22 |
| 2015-12-02 | -2.93 |
| 2015-12-01 | -4.22 |
| 2015-11-30 | -6.16 |
| 2015-11-27 | -3.90 |
| 2015-11-26 | -3.25 |
| 2015-11-25 | -2.93 |
| 2015-11-24 | -1.96 |
| 2015-11-23 | -0.99 |
| 2015-11-20 | -0.99 |
| 2015-11-19 | -0.34 |
| 2015-11-18 | -0.34 |
| 2015-11-17 | -0.66 |
| 2015-11-16 | -1.96 |
| 2015-11-13 | -0.66 |
| 2015-11-12 | -0.66 |
| 2015-11-11 | -0.66 |
| 2015-11-10 | -0.34 |
| 2015-11-09 | -0.99 |
| 2015-11-06 | -0.02 |
| 2015-11-05 | -0.34 |
| 2015-11-04 | 0.31 |
| 2015-11-03 | 0.31 |
| 2015-11-02 | 0.31 |
| 2015-10-30 | -0.02 |
| 2015-10-29 | -0.02 |
| 2015-10-28 | 2.25 |
| 2015-10-27 | 3.22 |
| 2015-10-26 | 3.54 |
| 2015-10-23 | 6.78 |
| 2015-10-22 | 5.81 |
| 2015-10-20 | 4.51 |
| 2015-10-19 | 1.28 |
| 2015-10-16 | 3.22 |
| 2015-10-15 | -2.28 |
| 2015-10-14 | -2.93 |
| 2015-10-13 | -3.25 |
| 2015-10-12 | -2.93 |
| 2015-10-09 | -3.58 |
| 2015-10-08 | -6.81 |
| 2015-10-07 | -6.81 |
| 2015-10-06 | -6.49 |
| 2015-10-05 | -4.22 |
| 2015-10-02 | -6.81 |
| 2015-09-30 | -8.75 |
| 2015-09-29 | -9.72 |
| 2015-09-25 | -7.46 |
| 2015-09-24 | -5.19 |
| 2015-09-23 | -7.78 |
| 2015-09-22 | -3.58 |
| 2015-09-21 | -4.22 |
| 2015-09-18 | -5.19 |
| 2015-09-17 | -5.84 |
| 2015-09-16 | -5.84 |
| 2015-09-15 | -7.13 |
| 2015-09-14 | -3.25 |
| 2015-09-11 | -2.93 |
| 2015-09-10 | -5.52 |
| 2015-09-09 | -3.58 |
| 2015-09-08 | -5.19 |
| 2015-09-07 | -7.13 |
| 2015-09-04 | -7.13 |
| 2015-09-02 | -7.46 |
| 2015-09-01 | -5.84 |
| 2015-08-31 | -1.96 |
| 2015-08-28 | -3.58 |
| 2015-08-27 | -7.46 |
| 2015-08-26 | -17.17 |
| 2015-08-25 | -12.96 |
| 2015-08-24 | -12.64 |
| 2015-08-21 | -9.72 |
| 2015-08-20 | -6.16 |
| 2015-08-19 | -5.52 |
| 2015-08-18 | -4.55 |
| 2015-08-17 | -0.66 |
| 2015-08-14 | -2.60 |
| 2015-08-13 | -3.58 |
| 2015-08-12 | -3.90 |
| 2015-08-11 | 0.31 |
| 2015-08-10 | 1.93 |
| 2015-08-07 | 2.90 |
| 2015-08-06 | 0.63 |
| 2015-08-05 | 1.28 |
| 2015-08-04 | 1.60 |
| 2015-08-03 | 0.31 |
| 2015-07-31 | 3.87 |
| 2015-07-30 | 2.90 |
| 2015-07-29 | 4.19 |
| 2015-07-28 | 2.25 |
| 2015-07-27 | -0.34 |
| 2015-07-24 | 6.46 |
| 2015-07-23 | 6.46 |
| 2015-07-22 | 4.84 |
| 2015-07-21 | 5.81 |
| 2015-07-20 | 5.81 |
| 2015-07-17 | 5.81 |
| 2015-07-16 | 1.28 |
| 2015-07-15 | -1.96 |
| 2015-07-14 | -0.34 |
| 2015-07-13 | 1.60 |
| 2015-07-10 | -0.02 |
| 2015-07-09 | -0.99 |
| 2015-07-08 | -14.58 |
| 2015-07-07 | -7.78 |
| 2015-07-06 | -1.96 |
| 2015-07-03 | 0.95 |
| 2015-07-02 | 2.25 |
| 2015-06-30 | 6.78 |
| 2015-06-29 | 5.16 |
| 2015-06-26 | 8.07 |
| 2015-06-25 | 10.34 |
| 2015-06-24 | 10.34 |
| 2015-06-23 | 10.34 |
| 2015-06-22 | 9.69 |
| 2015-06-19 | 10.66 |
| 2015-06-18 | 11.63 |
| 2015-06-17 | 11.96 |
| 2015-06-16 | 6.78 |
| 2015-06-15 | 5.81 |
| 2015-06-12 | 9.31 |
| 2015-06-11 | 5.01 |
| 2015-06-10 | 6.86 |
| 2015-06-09 | 6.55 |
| 2015-06-08 | 10.54 |
| 2015-06-05 | 8.08 |
| 2015-06-04 | 10.85 |
| 2015-06-03 | 13.00 |
| 2015-06-02 | 10.54 |
| 2015-06-01 | 5.32 |
| 2015-05-29 | 8.39 |
| 2015-05-28 | 10.54 |
| 2015-05-27 | 13.61 |
| 2015-05-26 | 13.61 |
| 2015-05-22 | 12.08 |
| 2015-05-21 | 12.08 |
| 2015-05-20 | 14.53 |
| 2015-05-19 | 18.22 |
| 2015-05-18 | 16.07 |
| 2015-05-15 | 15.45 |
| 2015-05-14 | 13.30 |
| 2015-05-13 | 9.31 |
| 2015-05-12 | 8.70 |
| 2015-05-11 | 13.00 |
| 2015-05-08 | 11.15 |
| 2015-05-07 | 8.39 |
| 2015-05-06 | 11.77 |
| 2015-05-05 | 13.92 |
| 2015-05-04 | 17.60 |
| 2015-04-30 | 9.31 |
| 2015-04-29 | 2.86 |
| 2015-04-28 | 1.94 |
| 2015-04-27 | 2.25 |
| 2015-04-24 | -0.21 |
| 2015-04-23 | -0.21 |
| 2015-04-22 | -1.74 |
| 2015-04-21 | -4.51 |
| 2015-04-20 | -4.51 |
| 2015-04-17 | -3.58 |
| 2015-04-16 | -4.20 |
| 2015-04-15 | -5.12 |
| 2015-04-14 | -5.43 |
| 2015-04-13 | -6.96 |
| 2015-04-10 | -4.20 |
| 2015-04-09 | -3.89 |
| 2015-04-08 | -4.81 |
| 2015-04-02 | -4.51 |
| 2015-04-01 | -4.81 |
| 2015-03-31 | -5.43 |
| 2015-03-30 | -6.35 |
| 2015-03-27 | -6.35 |
| 2015-03-26 | -6.04 |
| 2015-03-25 | -7.88 |
| 2015-03-24 | -5.12 |
| 2015-03-23 | -2.97 |
| 2015-03-20 | -2.97 |
| 2015-03-19 | -2.97 |
| 2015-03-18 | -1.43 |
| 2015-03-17 | -0.21 |
| 2015-03-16 | -1.43 |
| 2015-03-13 | -1.74 |
| 2015-03-12 | -2.66 |
| 2015-03-11 | -2.66 |
| 2015-03-10 | -2.66 |
| 2015-03-09 | -2.36 |
| 2015-03-06 | -1.74 |
| 2015-03-05 | -1.74 |
| 2015-03-04 | -1.74 |
| 2015-03-03 | -1.43 |
| 2015-03-02 | -0.82 |
| 2015-02-27 | -0.82 |
| 2015-02-26 | -1.43 |
| 2015-02-25 | -1.43 |
| 2015-02-24 | -1.74 |
| 2015-02-23 | -1.13 |
| 2015-02-18 | -1.13 |
| 2015-02-17 | -0.82 |
| 2015-02-16 | -1.43 |
| 2015-02-13 | -1.43 |
| 2015-02-12 | -2.36 |
| 2015-02-11 | -2.05 |
| 2015-02-10 | -2.36 |
| 2015-02-09 | -1.74 |
| 2015-02-06 | -2.97 |
| 2015-02-05 | -4.81 |
| 2015-02-04 | -3.89 |
| 2015-02-03 | -2.97 |
| 2015-02-02 | -4.20 |
| 2015-01-30 | -4.20 |
| 2015-01-29 | -5.12 |
| 2015-01-28 | -3.28 |
| 2015-01-27 | -3.58 |
| 2015-01-26 | -2.66 |
| 2015-01-23 | -2.66 |
| 2015-01-22 | -2.97 |
| 2015-01-21 | -2.97 |
| 2015-01-20 | -3.58 |
| 2015-01-19 | -4.81 |
| 2015-01-16 | -3.58 |
| 2015-01-15 | -2.66 |
| 2015-01-14 | -2.05 |
| 2015-01-13 | -2.36 |
| 2015-01-12 | -2.05 |
| 2015-01-09 | -2.66 |
| 2015-01-08 | -2.97 |
| 2015-01-07 | -1.74 |
| 2015-01-06 | -1.13 |
| 2015-01-05 | 1.94 |
| 2015-01-02 | 1.94 |
| 2014-12-31 | 1.33 |
| 2014-12-30 | -1.74 |
| 2014-12-29 | -1.74 |
| 2014-12-24 | -1.74 |
| 2014-12-23 | -1.74 |
| 2014-12-22 | -2.05 |
| 2014-12-19 | -1.74 |
| 2014-12-18 | -1.74 |
| 2014-12-17 | -2.05 |
| 2014-12-16 | -2.66 |
| 2014-12-15 | -2.36 |
| 2014-12-12 | -2.05 |
| 2014-12-11 | -1.74 |
| 2014-12-10 | -1.74 |
| 2014-12-09 | -2.05 |
| 2014-12-08 | -1.74 |
| 2014-12-05 | -1.74 |
| 2014-12-04 | -1.74 |
| 2014-12-03 | -1.74 |
| 2014-12-02 | -1.74 |
| 2014-12-01 | -1.43 |
| 2014-11-28 | -1.13 |
| 2014-11-27 | -1.43 |
| 2014-11-26 | -0.51 |
| 2014-11-25 | -0.21 |
| 2014-11-24 | 0.41 |
| 2014-11-21 | -4.51 |
| 2014-11-20 | -4.20 |
| 2014-11-19 | -4.20 |
| 2014-11-18 | -4.20 |
| 2014-11-17 | -4.20 |
| 2014-11-14 | -4.51 |
| 2014-11-13 | -4.81 |
| 2014-11-12 | -6.04 |
| 2014-11-11 | -6.35 |
| 2014-11-10 | -7.27 |
| 2014-11-07 | -7.88 |
| 2014-11-06 | -7.27 |
| 2014-11-05 | -6.96 |
| 2014-11-04 | -5.43 |
| 2014-11-03 | -5.43 |
| 2014-10-31 | -4.81 |
| 2014-10-30 | -4.51 |
| 2014-10-29 | -4.51 |
| 2014-10-28 | -4.81 |
| 2014-10-27 | -4.81 |
| 2014-10-24 | -3.89 |
| 2014-10-23 | -3.89 |
| 2014-10-22 | -3.28 |
| 2014-10-21 | -2.97 |
| 2014-10-20 | -2.36 |
| 2014-10-17 | -2.36 |
| 2014-10-16 | -1.13 |
| 2014-10-15 | -1.74 |
| 2014-10-14 | -4.51 |
| 2014-10-13 | -5.73 |
| 2014-10-10 | -4.51 |
| 2014-10-09 | -4.20 |
| 2014-10-08 | -3.89 |
| 2014-10-07 | -3.28 |
| 2014-10-06 | -3.28 |
| 2014-10-03 | -2.66 |
| 2014-09-30 | -6.04 |
| 2014-09-29 | -5.43 |
| 2014-09-26 | -4.20 |
| 2014-09-25 | -3.89 |
| 2014-09-24 | -4.20 |
| 2014-09-23 | -3.58 |
| 2014-09-22 | -3.28 |
| 2014-09-19 | -2.97 |
| 2014-09-18 | -2.97 |
| 2014-09-17 | -2.66 |
| 2014-09-16 | -2.97 |
| 2014-09-15 | -2.66 |
| 2014-09-12 | -3.58 |
| 2014-09-11 | -2.97 |
| 2014-09-10 | -2.66 |
| 2014-09-08 | -1.74 |
| 2014-09-05 | -2.05 |
| 2014-09-04 | -2.05 |
| 2014-09-03 | -1.74 |
| 2014-09-02 | -1.74 |
| 2014-09-01 | -2.97 |
| 2014-08-29 | -3.28 |
| 2014-08-28 | -2.97 |
| 2014-08-27 | -3.89 |
| 2014-08-26 | -3.28 |
| 2014-08-25 | -3.89 |
| 2014-08-22 | -3.89 |
| 2014-08-21 | -4.20 |
| 2014-08-20 | -4.20 |
| 2014-08-19 | -4.51 |
| 2014-08-18 | -4.51 |
| 2014-08-15 | -4.20 |
| 2014-08-14 | -4.81 |
| 2014-08-13 | -4.81 |
| 2014-08-12 | -6.04 |
| 2014-08-11 | -5.73 |
| 2014-08-08 | -6.04 |
| 2014-08-07 | -6.04 |
| 2014-08-06 | -6.35 |
| 2014-08-05 | -7.27 |
| 2014-08-04 | -5.73 |
| 2014-08-01 | -5.73 |
| 2014-07-31 | -4.81 |
| 2014-07-30 | -4.81 |
| 2014-07-29 | -4.81 |
| 2014-07-28 | -5.12 |
| 2014-07-25 | -5.73 |
| 2014-07-24 | -5.73 |
| 2014-07-23 | -5.43 |
| 2014-07-22 | -4.81 |
| 2014-07-21 | -4.51 |
| 2014-07-18 | -4.81 |
| 2014-07-17 | -3.58 |
| 2014-07-16 | -4.81 |
| 2014-07-15 | -4.81 |
| 2014-07-14 | -5.12 |
| 2014-07-11 | -5.12 |
| 2014-07-10 | -4.81 |
| 2014-07-09 | -4.81 |
| 2014-07-08 | -4.81 |
| 2014-07-07 | -4.81 |
| 2014-07-04 | -3.28 |
| 2014-07-03 | -2.66 |
| 2014-07-02 | -2.66 |
| 2014-06-30 | -2.66 |
| 2014-06-27 | -2.36 |
| 2014-06-26 | -2.36 |
| 2014-06-25 | -2.05 |
| 2014-06-24 | -1.13 |
| 2014-06-23 | -2.05 |
| 2014-06-20 | -1.74 |
| 2014-06-19 | -2.36 |
| 2014-06-18 | -3.28 |
| 2014-06-17 | -3.28 |
| 2014-06-16 | -1.74 |
| 2014-06-13 | -3.28 |
| 2014-06-12 | -2.97 |
| 2014-06-11 | -2.97 |
| 2014-06-10 | -3.28 |
| 2014-06-09 | -3.28 |
| 2014-06-06 | -3.58 |
| 2014-06-05 | -1.74 |
| 2014-06-04 | -2.97 |
| 2014-06-03 | -1.74 |
| 2014-05-30 | -1.74 |
| 2014-05-29 | -6.35 |
| 2014-05-28 | -5.43 |
| 2014-05-27 | -6.35 |
| 2014-05-26 | -3.89 |
| 2014-05-23 | -2.05 |
| 2014-05-22 | -1.74 |
| 2014-05-21 | -2.05 |
| 2014-05-20 | -1.74 |
| 2014-05-19 | -2.36 |
| 2014-05-16 | -2.36 |
| 2014-05-15 | -2.05 |
| 2014-05-14 | -7.27 |
| 2014-05-13 | -7.88 |
| 2014-05-12 | -8.50 |
| 2014-05-09 | -7.88 |
| 2014-05-08 | -7.88 |
| 2014-05-07 | -8.19 |
| 2014-05-05 | -6.04 |
| 2014-05-02 | -3.82 |
| 2014-04-30 | -3.82 |
| 2014-04-29 | -3.24 |
| 2014-04-28 | -2.94 |
| 2014-04-25 | -2.94 |
| 2014-04-24 | -2.94 |
| 2014-04-23 | -3.82 |
| 2014-04-22 | -3.82 |
| 2014-04-17 | -3.82 |
| 2014-04-16 | -4.71 |
| 2014-04-15 | -4.12 |
| 2014-04-14 | -3.82 |
| 2014-04-11 | -3.53 |
| 2014-04-10 | -3.53 |
| 2014-04-09 | -3.53 |
| 2014-04-08 | -2.65 |
| 2014-04-07 | -3.24 |
| 2014-04-04 | -2.94 |
| 2014-04-03 | -2.35 |
| 2014-04-02 | 0.88 |
| 2014-04-01 | -2.94 |
| 2014-03-31 | -5.88 |
| 2014-03-28 | -2.94 |
| 2014-03-27 | -2.94 |
| 2014-03-26 | -4.12 |
| 2014-03-25 | -0.59 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy