Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 91.32 |
| 2025-12-23 | 93.10 |
| 2025-12-22 | 94.71 |
| 2025-12-19 | 92.57 |
| 2025-12-18 | 92.21 |
| 2025-12-17 | 91.85 |
| 2025-12-16 | 91.32 |
| 2025-12-15 | 91.50 |
| 2025-12-12 | 91.14 |
| 2025-12-11 | 90.06 |
| 2025-12-10 | 89.53 |
| 2025-12-09 | 86.67 |
| 2025-12-08 | 87.38 |
| 2025-12-05 | 88.10 |
| 2025-12-04 | 86.67 |
| 2025-12-03 | 86.31 |
| 2025-12-02 | 86.49 |
| 2025-12-01 | 85.95 |
| 2025-11-28 | 84.88 |
| 2025-11-27 | 84.70 |
| 2025-11-26 | 84.52 |
| 2025-11-25 | 84.52 |
| 2025-11-24 | 85.95 |
| 2025-11-21 | 85.42 |
| 2025-11-20 | 87.03 |
| 2025-11-19 | 88.10 |
| 2025-11-18 | 87.03 |
| 2025-11-17 | 87.38 |
| 2025-11-14 | 87.92 |
| 2025-11-13 | 89.53 |
| 2025-11-12 | 88.99 |
| 2025-11-11 | 91.32 |
| 2025-11-10 | 94.89 |
| 2025-11-07 | 89.89 |
| 2025-11-06 | 90.78 |
| 2025-11-05 | 88.63 |
| 2025-11-04 | 87.74 |
| 2025-11-03 | 89.17 |
| 2025-10-31 | 87.74 |
| 2025-10-30 | 88.63 |
| 2025-10-28 | 88.63 |
| 2025-10-27 | 87.92 |
| 2025-10-24 | 87.74 |
| 2025-10-23 | 88.28 |
| 2025-10-22 | 89.17 |
| 2025-10-21 | 92.39 |
| 2025-10-20 | 91.14 |
| 2025-10-17 | 89.71 |
| 2025-10-16 | 88.63 |
| 2025-10-15 | 90.06 |
| 2025-10-14 | 89.53 |
| 2025-10-13 | 89.53 |
| 2025-10-10 | 87.74 |
| 2025-10-09 | 88.10 |
| 2025-10-08 | 88.81 |
| 2025-10-06 | 89.17 |
| 2025-10-03 | 89.35 |
| 2025-10-02 | 88.63 |
| 2025-09-30 | 88.63 |
| 2025-09-29 | 86.67 |
| 2025-09-26 | 85.59 |
| 2025-09-25 | 86.85 |
| 2025-09-24 | 85.59 |
| 2025-09-23 | 85.59 |
| 2025-09-22 | 85.24 |
| 2025-09-19 | 83.99 |
| 2025-09-18 | 84.88 |
| 2025-09-17 | 85.24 |
| 2025-09-16 | 85.95 |
| 2025-09-15 | 85.95 |
| 2025-09-12 | 87.56 |
| 2025-09-11 | 86.13 |
| 2025-09-10 | 85.06 |
| 2025-09-09 | 85.42 |
| 2025-09-08 | 85.59 |
| 2025-09-05 | 83.27 |
| 2025-09-04 | 83.99 |
| 2025-09-03 | 84.52 |
| 2025-09-02 | 85.77 |
| 2025-09-01 | 85.59 |
| 2025-08-29 | 86.13 |
| 2025-08-28 | 86.49 |
| 2025-08-27 | 85.42 |
| 2025-08-26 | 86.85 |
| 2025-08-25 | 87.03 |
| 2025-08-22 | 88.28 |
| 2025-08-21 | 88.63 |
| 2025-08-20 | 90.06 |
| 2025-08-19 | 89.89 |
| 2025-08-18 | 91.85 |
| 2025-08-15 | 89.53 |
| 2025-08-14 | 89.53 |
| 2025-08-13 | 89.53 |
| 2025-08-12 | 91.85 |
| 2025-08-11 | 88.63 |
| 2025-08-08 | 88.28 |
| 2025-08-07 | 90.78 |
| 2025-08-06 | 88.46 |
| 2025-08-05 | 88.99 |
| 2025-08-04 | 88.99 |
| 2025-08-01 | 88.46 |
| 2025-07-31 | 93.10 |
| 2025-07-30 | 94.18 |
| 2025-07-29 | 93.10 |
| 2025-07-28 | 96.32 |
| 2025-07-25 | 99.54 |
| 2025-07-24 | 104.19 |
| 2025-07-23 | 91.67 |
| 2025-07-22 | 111.34 |
| 2025-07-21 | 105.26 |
| 2025-07-18 | 93.10 |
| 2025-07-17 | 89.53 |
| 2025-07-16 | 89.53 |
| 2025-07-15 | 90.24 |
| 2025-07-14 | 89.89 |
| 2025-07-11 | 95.25 |
| 2025-07-10 | 97.75 |
| 2025-07-09 | 98.83 |
| 2025-07-08 | 103.12 |
| 2025-07-07 | 104.91 |
| 2025-07-04 | 99.90 |
| 2025-07-03 | 92.75 |
| 2025-07-02 | 92.03 |
| 2025-06-30 | 91.32 |
| 2025-06-27 | 90.96 |
| 2025-06-26 | 90.60 |
| 2025-06-25 | 87.74 |
| 2025-06-24 | 90.24 |
| 2025-06-23 | 90.24 |
| 2025-06-20 | 89.89 |
| 2025-06-19 | 85.24 |
| 2025-06-18 | 88.81 |
| 2025-06-17 | 88.46 |
| 2025-06-16 | 85.95 |
| 2025-06-13 | 86.31 |
| 2025-06-12 | 85.95 |
| 2025-06-11 | 85.59 |
| 2025-06-10 | 83.81 |
| 2025-06-09 | 84.52 |
| 2025-06-06 | 87.38 |
| 2025-06-05 | 84.52 |
| 2025-06-04 | 84.16 |
| 2025-06-03 | 85.24 |
| 2025-06-02 | 85.95 |
| 2025-05-30 | 86.67 |
| 2025-05-29 | 86.67 |
| 2025-05-28 | 86.67 |
| 2025-05-27 | 84.16 |
| 2025-05-26 | 83.81 |
| 2025-05-23 | 84.88 |
| 2025-05-22 | 83.45 |
| 2025-05-21 | 84.52 |
| 2025-05-20 | 87.03 |
| 2025-05-19 | 86.67 |
| 2025-05-16 | 86.67 |
| 2025-05-15 | 88.46 |
| 2025-05-14 | 86.31 |
| 2025-05-13 | 87.38 |
| 2025-05-12 | 84.16 |
| 2025-05-09 | 83.45 |
| 2025-05-08 | 83.81 |
| 2025-05-07 | 83.81 |
| 2025-05-06 | 83.45 |
| 2025-05-02 | 84.88 |
| 2025-04-30 | 71.65 |
| 2025-04-29 | 74.33 |
| 2025-04-28 | 79.87 |
| 2025-04-25 | 78.26 |
| 2025-04-24 | 84.16 |
| 2025-04-23 | 83.81 |
| 2025-04-22 | 84.16 |
| 2025-04-17 | 75.58 |
| 2025-04-16 | 76.12 |
| 2025-04-15 | 76.65 |
| 2025-04-14 | 76.65 |
| 2025-04-11 | 72.54 |
| 2025-04-10 | 63.60 |
| 2025-04-09 | 69.15 |
| 2025-04-08 | 61.46 |
| 2025-04-07 | 48.05 |
| 2025-04-03 | 67.00 |
| 2025-04-02 | 68.97 |
| 2025-04-01 | 65.75 |
| 2025-03-31 | 62.35 |
| 2025-03-28 | 66.28 |
| 2025-03-27 | 67.18 |
| 2025-03-26 | 66.28 |
| 2025-03-25 | 64.50 |
| 2025-03-24 | 72.01 |
| 2025-03-21 | 62.71 |
| 2025-03-20 | 66.82 |
| 2025-03-19 | 73.44 |
| 2025-03-18 | 75.58 |
| 2025-03-17 | 70.04 |
| 2025-03-14 | 59.67 |
| 2025-03-13 | 57.70 |
| 2025-03-12 | 57.52 |
| 2025-03-11 | 61.28 |
| 2025-03-10 | 56.99 |
| 2025-03-07 | 54.84 |
| 2025-03-06 | 53.77 |
| 2025-03-05 | 53.95 |
| 2025-03-04 | 45.72 |
| 2025-03-03 | 47.51 |
| 2025-02-28 | 46.80 |
| 2025-02-27 | 63.96 |
| 2025-02-26 | 45.72 |
| 2025-02-25 | 41.79 |
| 2025-02-24 | 48.76 |
| 2025-02-21 | 48.94 |
| 2025-02-20 | 55.91 |
| 2025-02-19 | 61.64 |
| 2025-02-18 | 47.33 |
| 2025-02-17 | 49.30 |
| 2025-02-14 | 42.50 |
| 2025-02-13 | 38.93 |
| 2025-02-12 | 47.15 |
| 2025-02-11 | 42.15 |
| 2025-02-10 | 45.36 |
| 2025-02-07 | 51.80 |
| 2025-02-06 | 47.15 |
| 2025-02-05 | 44.47 |
| 2025-02-04 | 45.72 |
| 2025-02-03 | 42.50 |
| 2025-01-28 | 41.25 |
| 2025-01-27 | 42.68 |
| 2025-01-24 | 40.54 |
| 2025-01-23 | 41.25 |
| 2025-01-22 | 43.04 |
| 2025-01-21 | 46.62 |
| 2025-01-20 | 46.80 |
| 2025-01-17 | 48.94 |
| 2025-01-16 | 46.97 |
| 2025-01-15 | 50.19 |
| 2025-01-14 | 50.73 |
| 2025-01-13 | 44.11 |
| 2025-01-10 | 47.15 |
| 2025-01-09 | 49.83 |
| 2025-01-08 | 51.62 |
| 2025-01-07 | 60.21 |
| 2025-01-06 | 63.96 |
| 2025-01-03 | 61.81 |
| 2025-01-02 | 61.99 |
| 2024-12-31 | 64.50 |
| 2024-12-30 | 64.68 |
| 2024-12-27 | 65.21 |
| 2024-12-24 | 62.71 |
| 2024-12-23 | 63.96 |
| 2024-12-20 | 62.89 |
| 2024-12-19 | 62.89 |
| 2024-12-18 | 62.17 |
| 2024-12-17 | 63.42 |
| 2024-12-16 | 67.18 |
| 2024-12-13 | 73.08 |
| 2024-12-12 | 75.22 |
| 2024-12-11 | 69.32 |
| 2024-12-10 | 63.42 |
| 2024-12-09 | 69.50 |
| 2024-12-06 | 65.21 |
| 2024-12-05 | 61.28 |
| 2024-12-04 | 67.71 |
| 2024-12-03 | 67.54 |
| 2024-12-02 | 75.22 |
| 2024-11-29 | 54.30 |
| 2024-11-28 | 51.44 |
| 2024-11-27 | 45.54 |
| 2024-11-26 | 35.35 |
| 2024-11-25 | 34.99 |
| 2024-11-22 | 38.57 |
| 2024-11-21 | 43.76 |
| 2024-11-20 | 48.76 |
| 2024-11-19 | 47.51 |
| 2024-11-18 | 46.08 |
| 2024-11-15 | 41.25 |
| 2024-11-14 | 43.40 |
| 2024-11-13 | 50.01 |
| 2024-11-12 | 53.05 |
| 2024-11-11 | 56.27 |
| 2024-11-08 | 70.22 |
| 2024-11-07 | 74.69 |
| 2024-11-06 | 73.26 |
| 2024-11-05 | 69.86 |
| 2024-11-04 | 58.77 |
| 2024-11-01 | 61.99 |
| 2024-10-31 | 66.64 |
| 2024-10-30 | 63.07 |
| 2024-10-29 | 63.78 |
| 2024-10-28 | 71.29 |
| 2024-10-25 | 59.49 |
| 2024-10-24 | 59.31 |
| 2024-10-23 | 69.50 |
| 2024-10-22 | 65.03 |
| 2024-10-21 | 51.98 |
| 2024-10-18 | 41.43 |
| 2024-10-17 | 33.56 |
| 2024-10-16 | 38.39 |
| 2024-10-15 | 36.60 |
| 2024-10-14 | 45.72 |
| 2024-10-10 | 50.37 |
| 2024-10-09 | 43.22 |
| 2024-10-08 | 48.76 |
| 2024-10-07 | 78.62 |
| 2024-10-04 | 53.77 |
| 2024-10-03 | 54.30 |
| 2024-10-02 | 68.07 |
| 2024-09-30 | 57.88 |
| 2024-09-27 | 45.01 |
| 2024-09-26 | 38.93 |
| 2024-09-25 | 28.38 |
| 2024-09-24 | 25.16 |
| 2024-09-23 | 14.43 |
| 2024-09-20 | 14.79 |
| 2024-09-19 | 13.18 |
| 2024-09-17 | 12.11 |
| 2024-09-16 | 11.57 |
| 2024-09-13 | 12.82 |
| 2024-09-12 | 11.75 |
| 2024-09-11 | 12.47 |
| 2024-09-10 | 15.68 |
| 2024-09-09 | 16.40 |
| 2024-09-05 | 24.27 |
| 2024-09-04 | 22.30 |
| 2024-09-03 | 19.98 |
| 2024-09-02 | 17.47 |
| 2024-08-30 | 23.37 |
| 2024-08-29 | 17.83 |
| 2024-08-28 | 18.72 |
| 2024-08-27 | 23.19 |
| 2024-08-26 | 28.20 |
| 2024-08-23 | 26.05 |
| 2024-08-22 | 28.38 |
| 2024-08-21 | 28.38 |
| 2024-08-20 | 33.56 |
| 2024-08-19 | 31.42 |
| 2024-08-16 | 23.91 |
| 2024-08-15 | 20.51 |
| 2024-08-14 | 21.76 |
| 2024-08-13 | 22.66 |
| 2024-08-12 | 22.84 |
| 2024-08-09 | 25.88 |
| 2024-08-08 | 26.59 |
| 2024-08-07 | 29.99 |
| 2024-08-06 | 32.13 |
| 2024-08-05 | 30.52 |
| 2024-08-02 | 35.89 |
| 2024-08-01 | 34.99 |
| 2024-07-31 | 36.78 |
| 2024-07-30 | 30.88 |
| 2024-07-29 | 36.96 |
| 2024-07-26 | 35.17 |
| 2024-07-25 | 35.35 |
| 2024-07-24 | 36.78 |
| 2024-07-23 | 37.68 |
| 2024-07-22 | 39.11 |
| 2024-07-19 | 40.18 |
| 2024-07-18 | 42.50 |
| 2024-07-17 | 43.40 |
| 2024-07-16 | 44.65 |
| 2024-07-15 | 42.15 |
| 2024-07-12 | 44.11 |
| 2024-07-11 | 39.29 |
| 2024-07-10 | 33.74 |
| 2024-07-09 | 35.53 |
| 2024-07-08 | 37.32 |
| 2024-07-05 | 39.46 |
| 2024-07-04 | 40.18 |
| 2024-07-03 | 40.36 |
| 2024-07-02 | 31.78 |
| 2024-06-28 | 37.50 |
| 2024-06-27 | 34.10 |
| 2024-06-26 | 37.68 |
| 2024-06-25 | 40.36 |
| 2024-06-24 | 43.76 |
| 2024-06-21 | 40.54 |
| 2024-06-20 | 47.33 |
| 2024-06-19 | 48.40 |
| 2024-06-18 | 48.23 |
| 2024-06-17 | 48.94 |
| 2024-06-14 | 54.84 |
| 2024-06-13 | 53.41 |
| 2024-06-12 | 51.09 |
| 2024-06-11 | 47.33 |
| 2024-06-07 | 56.45 |
| 2024-06-06 | 56.81 |
| 2024-06-05 | 53.77 |
| 2024-06-04 | 58.95 |
| 2024-06-03 | 60.74 |
| 2024-05-31 | 75.22 |
| 2024-05-30 | 70.58 |
| 2024-05-29 | 71.65 |
| 2024-05-28 | 73.08 |
| 2024-05-27 | 68.97 |
| 2024-05-24 | 64.32 |
| 2024-05-23 | 65.75 |
| 2024-05-22 | 73.44 |
| 2024-05-21 | 57.88 |
| 2024-05-20 | 62.35 |
| 2024-05-17 | 58.95 |
| 2024-05-16 | 57.34 |
| 2024-05-14 | 51.98 |
| 2024-05-13 | 54.13 |
| 2024-05-10 | 53.77 |
| 2024-05-09 | 47.51 |
| 2024-05-08 | 37.68 |
| 2024-05-07 | 39.46 |
| 2024-05-06 | 39.29 |
| 2024-05-03 | 40.89 |
| 2024-05-02 | 39.46 |
| 2024-04-30 | 36.78 |
| 2024-04-29 | 40.36 |
| 2024-04-26 | 35.17 |
| 2024-04-25 | 32.49 |
| 2024-04-24 | 30.88 |
| 2024-04-23 | 27.66 |
| 2024-04-22 | 25.16 |
| 2024-04-19 | 26.23 |
| 2024-04-18 | 34.64 |
| 2024-04-17 | 24.27 |
| 2024-04-16 | 15.68 |
| 2024-04-15 | 16.22 |
| 2024-04-12 | 15.33 |
| 2024-04-11 | 19.08 |
| 2024-04-10 | 16.94 |
| 2024-04-09 | 13.90 |
| 2024-04-08 | 14.97 |
| 2024-04-05 | 10.68 |
| 2024-04-03 | 21.58 |
| 2024-04-02 | 17.29 |
| 2024-03-28 | 25.70 |
| 2024-03-27 | 22.48 |
| 2024-03-26 | 27.13 |
| 2024-03-25 | 28.02 |
| 2024-03-22 | 27.66 |
| 2024-03-21 | 33.21 |
| 2024-03-20 | 31.60 |
| 2024-03-19 | 32.85 |
| 2024-03-18 | 33.92 |
| 2024-03-15 | 30.17 |
| 2024-03-14 | 32.31 |
| 2024-03-13 | 28.74 |
| 2024-03-12 | 32.85 |
| 2024-03-11 | 25.52 |
| 2024-03-08 | 23.37 |
| 2024-03-07 | 22.12 |
| 2024-03-06 | 22.66 |
| 2024-03-05 | 21.94 |
| 2024-03-04 | 28.56 |
| 2024-03-01 | 30.88 |
| 2024-02-29 | 32.49 |
| 2024-02-28 | 30.35 |
| 2024-02-27 | 36.96 |
| 2024-02-26 | 34.99 |
| 2024-02-23 | 40.54 |
| 2024-02-22 | 37.68 |
| 2024-02-21 | 36.78 |
| 2024-02-20 | 22.48 |
| 2024-02-19 | 24.98 |
| 2024-02-16 | 41.25 |
| 2024-02-15 | 24.80 |
| 2024-02-14 | 23.73 |
| 2024-02-09 | 11.04 |
| 2024-02-08 | 9.96 |
| 2024-02-07 | 9.07 |
| 2024-02-06 | 9.07 |
| 2024-02-05 | 3.70 |
| 2024-02-02 | 6.92 |
| 2024-02-01 | 4.60 |
| 2024-01-31 | 4.60 |
| 2024-01-30 | 11.21 |
| 2024-01-29 | 17.47 |
| 2024-01-26 | 15.51 |
| 2024-01-25 | 9.07 |
| 2024-01-24 | 3.70 |
| 2024-01-23 | -3.98 |
| 2024-01-22 | -3.27 |
| 2024-01-19 | 0.66 |
| 2024-01-18 | 3.70 |
| 2024-01-17 | 5.49 |
| 2024-01-16 | 13.36 |
| 2024-01-15 | 11.57 |
| 2024-01-12 | 10.14 |
| 2024-01-11 | 7.82 |
| 2024-01-10 | 11.04 |
| 2024-01-09 | 7.28 |
| 2024-01-08 | 9.07 |
| 2024-01-05 | 10.32 |
| 2024-01-04 | 13.00 |
| 2024-01-03 | 16.40 |
| 2024-01-02 | 17.83 |
| 2023-12-29 | 23.91 |
| 2023-12-28 | 25.16 |
| 2023-12-27 | 18.54 |
| 2023-12-22 | 19.62 |
| 2023-12-21 | 18.01 |
| 2023-12-20 | 10.86 |
| 2023-12-19 | 11.75 |
| 2023-12-18 | 13.54 |
| 2023-12-15 | 14.61 |
| 2023-12-14 | 11.57 |
| 2023-12-13 | 10.50 |
| 2023-12-12 | 16.04 |
| 2023-12-11 | 14.79 |
| 2023-12-08 | 12.82 |
| 2023-12-07 | 17.47 |
| 2023-12-06 | 17.11 |
| 2023-12-05 | 17.65 |
| 2023-12-04 | 20.69 |
| 2023-12-01 | 24.27 |
| 2023-11-30 | 28.02 |
| 2023-11-29 | 26.77 |
| 2023-11-28 | 30.17 |
| 2023-11-27 | 38.21 |
| 2023-11-24 | 31.60 |
| 2023-11-23 | 37.86 |
| 2023-11-22 | 27.31 |
| 2023-11-21 | 28.20 |
| 2023-11-20 | 23.91 |
| 2023-11-17 | 19.80 |
| 2023-11-16 | 24.45 |
| 2023-11-15 | 27.84 |
| 2023-11-14 | 25.16 |
| 2023-11-13 | 23.55 |
| 2023-11-10 | 24.98 |
| 2023-11-09 | 26.59 |
| 2023-11-08 | 30.52 |
| 2023-11-07 | 28.38 |
| 2023-11-06 | 33.21 |
| 2023-11-03 | 28.02 |
| 2023-11-02 | 19.44 |
| 2023-11-01 | 18.19 |
| 2023-10-31 | 13.36 |
| 2023-10-30 | 14.25 |
| 2023-10-27 | 13.54 |
| 2023-10-26 | 8.00 |
| 2023-10-25 | 8.89 |
| 2023-10-24 | 5.67 |
| 2023-10-20 | 10.86 |
| 2023-10-19 | 8.89 |
| 2023-10-18 | 12.47 |
| 2023-10-17 | 13.00 |
| 2023-10-16 | 14.43 |
| 2023-10-13 | 18.19 |
| 2023-10-12 | 25.16 |
| 2023-10-11 | 25.52 |
| 2023-10-10 | 23.55 |
| 2023-10-09 | 22.66 |
| 2023-10-06 | 24.62 |
| 2023-10-05 | 23.91 |
| 2023-10-04 | 19.80 |
| 2023-10-03 | 15.51 |
| 2023-09-29 | 28.74 |
| 2023-09-28 | 20.69 |
| 2023-09-27 | 21.58 |
| 2023-09-26 | 20.51 |
| 2023-09-25 | 21.76 |
| 2023-09-22 | 28.20 |
| 2023-09-21 | 25.16 |
| 2023-09-20 | 28.74 |
| 2023-09-19 | 30.70 |
| 2023-09-18 | 36.78 |
| 2023-09-15 | 29.45 |
| 2023-09-14 | 32.31 |
| 2023-09-13 | 33.03 |
| 2023-09-12 | 36.96 |
| 2023-09-11 | 38.03 |
| 2023-09-07 | 39.29 |
| 2023-09-06 | 42.68 |
| 2023-09-05 | 39.82 |
| 2023-09-04 | 42.50 |
| 2023-08-31 | 34.64 |
| 2023-08-30 | 39.46 |
| 2023-08-29 | 46.62 |
| 2023-08-28 | 43.93 |
| 2023-08-25 | 56.63 |
| 2023-08-24 | 59.31 |
| 2023-08-23 | 57.34 |
| 2023-08-22 | 59.13 |
| 2023-08-21 | 55.56 |
| 2023-08-18 | 63.78 |
| 2023-08-17 | 67.00 |
| 2023-08-16 | 66.11 |
| 2023-08-15 | 79.87 |
| 2023-08-14 | 66.64 |
| 2023-08-11 | 70.40 |
| 2023-08-10 | 80.23 |
| 2023-08-09 | 81.66 |
| 2023-08-08 | 80.59 |
| 2023-08-07 | 85.95 |
| 2023-08-04 | 93.10 |
| 2023-08-03 | 95.97 |
| 2023-08-02 | 97.75 |
| 2023-08-01 | 110.63 |
| 2023-07-31 | 109.91 |
| 2023-07-28 | 114.56 |
| 2023-07-27 | 96.32 |
| 2023-07-26 | 84.16 |
| 2023-07-25 | 87.74 |
| 2023-07-24 | 79.52 |
| 2023-07-21 | 84.16 |
| 2023-07-20 | 84.52 |
| 2023-07-19 | 85.24 |
| 2023-07-18 | 84.16 |
| 2023-07-14 | 86.31 |
| 2023-07-13 | 97.04 |
| 2023-07-12 | 93.10 |
| 2023-07-11 | 93.82 |
| 2023-07-10 | 91.32 |
| 2023-07-07 | 95.25 |
| 2023-07-06 | 89.53 |
| 2023-07-05 | 98.47 |
| 2023-07-04 | 102.04 |
| 2023-07-03 | 84.52 |
| 2023-06-30 | 73.62 |
| 2023-06-29 | 73.26 |
| 2023-06-28 | 77.01 |
| 2023-06-27 | 89.53 |
| 2023-06-26 | 87.03 |
| 2023-06-23 | 84.88 |
| 2023-06-21 | 102.76 |
| 2023-06-20 | 115.63 |
| 2023-06-19 | 124.57 |
| 2023-06-16 | 128.86 |
| 2023-06-15 | 132.08 |
| 2023-06-14 | 129.22 |
| 2023-06-13 | 130.29 |
| 2023-06-12 | 128.15 |
| 2023-06-09 | 128.15 |
| 2023-06-08 | 132.08 |
| 2023-06-07 | 135.30 |
| 2023-06-06 | 143.17 |
| 2023-06-05 | 147.10 |
| 2023-06-02 | 151.39 |
| 2023-06-01 | 134.59 |
| 2023-05-31 | 136.37 |
| 2023-05-30 | 135.66 |
| 2023-05-29 | 134.94 |
| 2023-05-25 | 137.80 |
| 2023-05-24 | 162.84 |
| 2023-05-23 | 164.98 |
| 2023-05-22 | 160.69 |
| 2023-05-19 | 152.11 |
| 2023-05-18 | 160.33 |
| 2023-05-17 | 153.90 |
| 2023-05-16 | 162.48 |
| 2023-05-15 | 164.62 |
| 2023-05-12 | 160.69 |
| 2023-05-11 | 169.63 |
| 2023-05-10 | 169.99 |
| 2023-05-09 | 174.28 |
| 2023-05-08 | 186.44 |
| 2023-05-05 | 172.13 |
| 2023-05-04 | 173.92 |
| 2023-05-03 | 175.35 |
| 2023-05-02 | 182.50 |
| 2023-04-28 | 189.66 |
| 2023-04-27 | 191.09 |
| 2023-04-26 | 203.25 |
| 2023-04-25 | 201.46 |
| 2023-04-24 | 217.91 |
| 2023-04-21 | 222.91 |
| 2023-04-20 | 226.49 |
| 2023-04-19 | 226.49 |
| 2023-04-18 | 241.51 |
| 2023-04-17 | 242.58 |
| 2023-04-14 | 241.51 |
| 2023-04-13 | 243.30 |
| 2023-04-12 | 243.30 |
| 2023-04-11 | 248.66 |
| 2023-04-06 | 249.73 |
| 2023-04-04 | 239.36 |
| 2023-04-03 | 241.87 |
| 2023-03-31 | 241.51 |
| 2023-03-30 | 242.58 |
| 2023-03-29 | 246.16 |
| 2023-03-28 | 240.79 |
| 2023-03-27 | 226.49 |
| 2023-03-24 | 231.50 |
| 2023-03-23 | 234.36 |
| 2023-03-22 | 239.01 |
| 2023-03-21 | 220.05 |
| 2023-03-20 | 211.11 |
| 2023-03-17 | 237.58 |
| 2023-03-16 | 240.79 |
| 2023-03-15 | 245.08 |
| 2023-03-14 | 236.86 |
| 2023-03-13 | 252.95 |
| 2023-03-10 | 238.29 |
| 2023-03-09 | 258.49 |
| 2023-03-08 | 256.89 |
| 2023-03-07 | 271.01 |
| 2023-03-06 | 277.27 |
| 2023-03-03 | 279.06 |
| 2023-03-02 | 273.69 |
| 2023-03-01 | 272.80 |
| 2023-02-28 | 245.44 |
| 2023-02-27 | 254.74 |
| 2023-02-24 | 254.02 |
| 2023-02-23 | 268.33 |
| 2023-02-22 | 262.96 |
| 2023-02-21 | 266.54 |
| 2023-02-20 | 275.48 |
| 2023-02-17 | 267.43 |
| 2023-02-16 | 273.69 |
| 2023-02-15 | 271.01 |
| 2023-02-14 | 284.42 |
| 2023-02-13 | 292.47 |
| 2023-02-10 | 288.00 |
| 2023-02-09 | 302.30 |
| 2023-02-08 | 296.94 |
| 2023-02-07 | 296.94 |
| 2023-02-06 | 271.01 |
| 2023-02-03 | 288.00 |
| 2023-02-02 | 284.42 |
| 2023-02-01 | 304.98 |
| 2023-01-31 | 321.97 |
| 2023-01-30 | 329.12 |
| 2023-01-27 | 353.26 |
| 2023-01-26 | 364.88 |
| 2023-01-20 | 330.91 |
| 2023-01-19 | 313.92 |
| 2023-01-18 | 304.98 |
| 2023-01-17 | 306.77 |
| 2023-01-16 | 316.60 |
| 2023-01-13 | 320.18 |
| 2023-01-12 | 304.98 |
| 2023-01-11 | 290.68 |
| 2023-01-10 | 321.97 |
| 2023-01-09 | 320.18 |
| 2023-01-06 | 308.56 |
| 2023-01-05 | 338.95 |
| 2023-01-04 | 337.17 |
| 2023-01-03 | 337.17 |
| 2022-12-30 | 324.65 |
| 2022-12-29 | 309.45 |
| 2022-12-28 | 321.97 |
| 2022-12-23 | 320.18 |
| 2022-12-22 | 316.60 |
| 2022-12-21 | 301.41 |
| 2022-12-20 | 295.15 |
| 2022-12-19 | 294.25 |
| 2022-12-16 | 305.88 |
| 2022-12-15 | 346.11 |
| 2022-12-14 | 324.65 |
| 2022-12-13 | 332.70 |
| 2022-12-12 | 329.12 |
| 2022-12-09 | 339.85 |
| 2022-12-08 | 346.11 |
| 2022-12-07 | 314.82 |
| 2022-12-06 | 300.51 |
| 2022-12-05 | 307.66 |
| 2022-12-02 | 294.25 |
| 2022-12-01 | 279.06 |
| 2022-11-30 | 279.95 |
| 2022-11-29 | 249.38 |
| 2022-11-28 | 220.77 |
| 2022-11-25 | 215.76 |
| 2022-11-24 | 215.76 |
| 2022-11-23 | 220.05 |
| 2022-11-22 | 208.25 |
| 2022-11-21 | 214.33 |
| 2022-11-18 | 234.00 |
| 2022-11-17 | 221.84 |
| 2022-11-16 | 215.05 |
| 2022-11-15 | 214.69 |
| 2022-11-14 | 198.60 |
| 2022-11-11 | 194.66 |
| 2022-11-10 | 152.11 |
| 2022-11-09 | 157.83 |
| 2022-11-08 | 163.55 |
| 2022-11-07 | 172.49 |
| 2022-11-04 | 168.20 |
| 2022-11-03 | 151.04 |
| 2022-11-02 | 162.84 |
| 2022-11-01 | 139.23 |
| 2022-10-31 | 118.14 |
| 2022-10-28 | 132.44 |
| 2022-10-27 | 141.38 |
| 2022-10-26 | 151.39 |
| 2022-10-25 | 142.81 |
| 2022-10-24 | 137.80 |
| 2022-10-21 | 161.41 |
| 2022-10-20 | 161.41 |
| 2022-10-19 | 164.98 |
| 2022-10-18 | 172.49 |
| 2022-10-17 | 159.62 |
| 2022-10-14 | 163.55 |
| 2022-10-13 | 161.41 |
| 2022-10-12 | 172.85 |
| 2022-10-11 | 189.30 |
| 2022-10-10 | 206.82 |
| 2022-10-07 | 222.91 |
| 2022-10-06 | 238.29 |
| 2022-10-05 | 240.08 |
| 2022-10-03 | 235.79 |
| 2022-09-30 | 237.93 |
| 2022-09-29 | 236.14 |
| 2022-09-28 | 220.05 |
| 2022-09-27 | 226.49 |
| 2022-09-26 | 215.40 |
| 2022-09-23 | 222.91 |
| 2022-09-22 | 241.51 |
| 2022-09-21 | 255.10 |
| 2022-09-20 | 258.49 |
| 2022-09-19 | 242.22 |
| 2022-09-16 | 256.89 |
| 2022-09-15 | 242.58 |
| 2022-09-14 | 242.58 |
| 2022-09-13 | 237.58 |
| 2022-09-09 | 241.15 |
| 2022-09-08 | 236.50 |
| 2022-09-07 | 217.55 |
| 2022-09-06 | 223.99 |
| 2022-09-05 | 220.05 |
| 2022-09-02 | 211.11 |
| 2022-09-01 | 221.13 |
| 2022-08-31 | 231.85 |
| 2022-08-30 | 231.85 |
| 2022-08-29 | 239.72 |
| 2022-08-26 | 251.16 |
| 2022-08-25 | 242.22 |
| 2022-08-24 | 241.87 |
| 2022-08-23 | 239.72 |
| 2022-08-22 | 248.66 |
| 2022-08-19 | 239.72 |
| 2022-08-18 | 256.89 |
| 2022-08-17 | 262.07 |
| 2022-08-16 | 256.17 |
| 2022-08-15 | 273.69 |
| 2022-08-12 | 273.69 |
| 2022-08-11 | 265.65 |
| 2022-08-10 | 252.59 |
| 2022-08-09 | 251.16 |
| 2022-08-08 | 247.59 |
| 2022-08-05 | 271.01 |
| 2022-08-04 | 266.54 |
| 2022-08-03 | 247.59 |
| 2022-08-02 | 246.16 |
| 2022-08-01 | 262.07 |
| 2022-07-29 | 244.01 |
| 2022-07-28 | 279.06 |
| 2022-07-27 | 284.42 |
| 2022-07-26 | 293.36 |
| 2022-07-25 | 278.16 |
| 2022-07-22 | 271.01 |
| 2022-07-21 | 267.43 |
| 2022-07-20 | 281.74 |
| 2022-07-19 | 272.80 |
| 2022-07-18 | 279.06 |
| 2022-07-15 | 268.33 |
| 2022-07-14 | 288.00 |
| 2022-07-13 | 262.96 |
| 2022-07-12 | 257.60 |
| 2022-07-11 | 269.22 |
| 2022-07-08 | 291.57 |
| 2022-07-07 | 288.89 |
| 2022-07-06 | 281.74 |
| 2022-07-05 | 311.24 |
| 2022-07-04 | 293.36 |
| 2022-06-30 | 313.03 |
| 2022-06-29 | 309.45 |
| 2022-06-28 | 312.13 |
| 2022-06-27 | 323.76 |
| 2022-06-24 | 288.89 |
| 2022-06-23 | 253.67 |
| 2022-06-22 | 228.99 |
| 2022-06-21 | 236.14 |
| 2022-06-20 | 214.33 |
| 2022-06-17 | 215.40 |
| 2022-06-16 | 210.04 |
| 2022-06-15 | 219.34 |
| 2022-06-14 | 197.17 |
| 2022-06-13 | 203.25 |
| 2022-06-10 | 212.19 |
| 2022-06-09 | 203.25 |
| 2022-06-08 | 213.97 |
| 2022-06-07 | 196.09 |
| 2022-06-06 | 184.65 |
| 2022-06-02 | 187.87 |
| 2022-06-01 | 188.94 |
| 2022-05-31 | 184.65 |
| 2022-05-30 | 164.62 |
| 2022-05-27 | 146.74 |
| 2022-05-26 | 138.88 |
| 2022-05-25 | 141.38 |
| 2022-05-24 | 138.16 |
| 2022-05-23 | 134.23 |
| 2022-05-20 | 143.17 |
| 2022-05-19 | 141.74 |
| 2022-05-18 | 151.04 |
| 2022-05-17 | 152.47 |
| 2022-05-16 | 127.43 |
| 2022-05-13 | 127.43 |
| 2022-05-12 | 128.15 |
| 2022-05-11 | 141.74 |
| 2022-05-10 | 133.16 |
| 2022-05-06 | 148.17 |
| 2022-05-05 | 166.77 |
| 2022-05-04 | 164.98 |
| 2022-05-03 | 177.14 |
| 2022-04-29 | 168.56 |
| 2022-04-28 | 160.69 |
| 2022-04-27 | 162.84 |
| 2022-04-26 | 149.61 |
| 2022-04-25 | 163.55 |
| 2022-04-22 | 188.58 |
| 2022-04-21 | 188.94 |
| 2022-04-20 | 212.90 |
| 2022-04-19 | 215.76 |
| 2022-04-14 | 242.94 |
| 2022-04-13 | 200.38 |
| 2022-04-12 | 221.13 |
| 2022-04-11 | 177.14 |
| 2022-04-08 | 195.02 |
| 2022-04-07 | 182.50 |
| 2022-04-06 | 210.04 |
| 2022-04-04 | 213.97 |
| 2022-04-01 | 217.19 |
| 2022-03-31 | 220.77 |
| 2022-03-30 | 232.57 |
| 2022-03-29 | 219.70 |
| 2022-03-28 | 230.78 |
| 2022-03-25 | 202.89 |
| 2022-03-24 | 219.34 |
| 2022-03-23 | 235.43 |
| 2022-03-22 | 244.73 |
| 2022-03-21 | 231.50 |
| 2022-03-18 | 252.24 |
| 2022-03-17 | 241.15 |
| 2022-03-16 | 209.32 |
| 2022-03-15 | 162.84 |
| 2022-03-14 | 186.08 |
| 2022-03-11 | 225.42 |
| 2022-03-10 | 242.58 |
| 2022-03-09 | 236.86 |
| 2022-03-08 | 241.51 |
| 2022-03-07 | 263.86 |
| 2022-03-04 | 281.74 |
| 2022-03-03 | 308.56 |
| 2022-03-02 | 287.10 |
| 2022-03-01 | 294.25 |
| 2022-02-28 | 294.25 |
| 2022-02-25 | 303.19 |
| 2022-02-24 | 289.78 |
| 2022-02-23 | 312.13 |
| 2022-02-22 | 321.97 |
| 2022-02-21 | 339.85 |
| 2022-02-18 | 350.58 |
| 2022-02-17 | 344.32 |
| 2022-02-16 | 357.73 |
| 2022-02-15 | 325.54 |
| 2022-02-14 | 302.30 |
| 2022-02-11 | 307.66 |
| 2022-02-10 | 317.50 |
| 2022-02-09 | 315.71 |
| 2022-02-08 | 292.47 |
| 2022-02-07 | 286.21 |
| 2022-02-04 | 262.96 |
| 2022-01-31 | 270.12 |
| 2022-01-28 | 252.95 |
| 2022-01-27 | 259.39 |
| 2022-01-26 | 259.39 |
| 2022-01-25 | 267.43 |
| 2022-01-24 | 279.95 |
| 2022-01-21 | 291.57 |
| 2022-01-20 | 279.06 |
| 2022-01-19 | 267.43 |
| 2022-01-18 | 272.80 |
| 2022-01-17 | 257.24 |
| 2022-01-14 | 280.84 |
| 2022-01-13 | 285.31 |
| 2022-01-12 | 300.51 |
| 2022-01-11 | 286.21 |
| 2022-01-10 | 296.04 |
| 2022-01-07 | 293.36 |
| 2022-01-06 | 298.72 |
| 2022-01-05 | 291.57 |
| 2022-01-04 | 321.07 |
| 2022-01-03 | 320.18 |
| 2021-12-31 | 330.01 |
| 2021-12-30 | 330.01 |
| 2021-12-29 | 329.12 |
| 2021-12-28 | 333.59 |
| 2021-12-24 | 333.59 |
| 2021-12-23 | 334.48 |
| 2021-12-22 | 325.54 |
| 2021-12-21 | 293.36 |
| 2021-12-20 | 298.72 |
| 2021-12-17 | 338.06 |
| 2021-12-16 | 329.12 |
| 2021-12-15 | 319.29 |
| 2021-12-14 | 330.91 |
| 2021-12-13 | 325.54 |
| 2021-12-10 | 354.15 |
| 2021-12-09 | 380.08 |
| 2021-12-08 | 368.46 |
| 2021-12-07 | 343.42 |
| 2021-12-06 | 319.29 |
| 2021-12-03 | 350.58 |
| 2021-12-02 | 345.21 |
| 2021-12-01 | 363.99 |
| 2021-11-30 | 355.05 |
| 2021-11-29 | 341.64 |
| 2021-11-26 | 355.94 |
| 2021-11-25 | 384.55 |
| 2021-11-24 | 387.23 |
| 2021-11-23 | 380.08 |
| 2021-11-22 | 372.03 |
| 2021-11-19 | 378.29 |
| 2021-11-18 | 374.71 |
| 2021-11-17 | 387.23 |
| 2021-11-16 | 382.76 |
| 2021-11-15 | 370.24 |
| 2021-11-12 | 357.73 |
| 2021-11-11 | 380.08 |
| 2021-11-10 | 366.67 |
| 2021-11-09 | 385.44 |
| 2021-11-08 | 388.13 |
| 2021-11-05 | 371.14 |
| 2021-11-04 | 394.38 |
| 2021-11-03 | 428.36 |
| 2021-11-02 | 448.92 |
| 2021-11-01 | 441.77 |
| 2021-10-29 | 464.12 |
| 2021-10-28 | 458.75 |
| 2021-10-27 | 440.87 |
| 2021-10-26 | 454.28 |
| 2021-10-25 | 451.60 |
| 2021-10-22 | 439.98 |
| 2021-10-21 | 450.71 |
| 2021-10-20 | 467.69 |
| 2021-10-19 | 472.16 |
| 2021-10-18 | 445.34 |
| 2021-10-15 | 475.74 |
| 2021-10-12 | 479.31 |
| 2021-10-11 | 467.69 |
| 2021-10-08 | 474.84 |
| 2021-10-07 | 473.06 |
| 2021-10-06 | 468.59 |
| 2021-10-05 | 473.95 |
| 2021-10-04 | 496.30 |
| 2021-09-30 | 482.89 |
| 2021-09-29 | 493.62 |
| 2021-09-28 | 476.63 |
| 2021-09-27 | 472.16 |
| 2021-09-24 | 504.35 |
| 2021-09-23 | 466.80 |
| 2021-09-21 | 459.65 |
| 2021-09-20 | 459.65 |
| 2021-09-17 | 471.27 |
| 2021-09-16 | 472.16 |
| 2021-09-15 | 457.86 |
| 2021-09-14 | 471.27 |
| 2021-09-13 | 460.54 |
| 2021-09-10 | 458.75 |
| 2021-09-09 | 406.90 |
| 2021-09-08 | 406.01 |
| 2021-09-07 | 373.82 |
| 2021-09-06 | 371.14 |
| 2021-09-03 | 389.02 |
| 2021-09-02 | 398.85 |
| 2021-09-01 | 357.73 |
| 2021-08-31 | 338.06 |
| 2021-08-30 | 338.95 |
| 2021-08-27 | 327.33 |
| 2021-08-26 | 354.15 |
| 2021-08-25 | 343.42 |
| 2021-08-24 | 344.32 |
| 2021-08-23 | 351.47 |
| 2021-08-20 | 297.83 |
| 2021-08-19 | 315.71 |
| 2021-08-18 | 325.54 |
| 2021-08-17 | 323.76 |
| 2021-08-16 | 330.91 |
| 2021-08-13 | 344.32 |
| 2021-08-12 | 350.58 |
| 2021-08-11 | 367.56 |
| 2021-08-10 | 350.58 |
| 2021-08-09 | 363.09 |
| 2021-08-06 | 349.68 |
| 2021-08-05 | 330.91 |
| 2021-08-04 | 330.01 |
| 2021-08-03 | 330.91 |
| 2021-08-02 | 336.27 |
| 2021-07-30 | 346.11 |
| 2021-07-29 | 374.71 |
| 2021-07-28 | 358.62 |
| 2021-07-27 | 375.61 |
| 2021-07-26 | 374.71 |
| 2021-07-23 | 405.11 |
| 2021-07-22 | 421.20 |
| 2021-07-21 | 376.50 |
| 2021-07-20 | 342.53 |
| 2021-07-19 | 373.82 |
| 2021-07-16 | 387.23 |
| 2021-07-15 | 399.75 |
| 2021-07-14 | 387.23 |
| 2021-07-13 | 386.34 |
| 2021-07-12 | 381.87 |
| 2021-07-09 | 375.61 |
| 2021-07-08 | 380.97 |
| 2021-07-07 | 400.64 |
| 2021-07-06 | 411.37 |
| 2021-07-05 | 436.40 |
| 2021-07-02 | 451.60 |
| 2021-06-30 | 480.21 |
| 2021-06-29 | 480.21 |
| 2021-06-28 | 475.74 |
| 2021-06-25 | 486.47 |
| 2021-06-24 | 504.35 |
| 2021-06-23 | 490.94 |
| 2021-06-22 | 497.19 |
| 2021-06-21 | 490.04 |
| 2021-06-18 | 507.92 |
| 2021-06-17 | 493.62 |
| 2021-06-16 | 515.97 |
| 2021-06-15 | 540.11 |
| 2021-06-11 | 509.71 |
| 2021-06-10 | 483.78 |
| 2021-06-09 | 453.39 |
| 2021-06-08 | 465.01 |
| 2021-06-07 | 484.68 |
| 2021-06-04 | 498.98 |
| 2021-06-03 | 511.50 |
| 2021-06-02 | 536.53 |
| 2021-06-01 | 566.93 |
| 2021-05-31 | 539.21 |
| 2021-05-28 | 490.94 |
| 2021-05-27 | 478.42 |
| 2021-05-26 | 468.59 |
| 2021-05-25 | 468.59 |
| 2021-05-24 | 485.57 |
| 2021-05-21 | 492.72 |
| 2021-05-20 | 494.51 |
| 2021-05-18 | 503.45 |
| 2021-05-17 | 489.15 |
| 2021-05-14 | 479.31 |
| 2021-05-13 | 477.53 |
| 2021-05-12 | 490.04 |
| 2021-05-11 | 498.09 |
| 2021-05-10 | 500.77 |
| 2021-05-07 | 494.51 |
| 2021-05-06 | 501.66 |
| 2021-05-05 | 482.00 |
| 2021-05-04 | 487.36 |
| 2021-05-03 | 515.97 |
| 2021-04-30 | 490.04 |
| 2021-04-29 | 481.10 |
| 2021-04-28 | 505.24 |
| 2021-04-27 | 505.24 |
| 2021-04-26 | 505.24 |
| 2021-04-23 | 505.24 |
| 2021-04-22 | 505.24 |
| 2021-04-21 | 505.24 |
| 2021-04-20 | 505.24 |
| 2021-04-19 | 505.24 |
| 2021-04-16 | 505.24 |
| 2021-04-15 | 505.24 |
| 2021-04-14 | 505.24 |
| 2021-04-13 | 505.24 |
| 2021-04-12 | 505.24 |
| 2021-04-09 | 505.24 |
| 2021-04-08 | 505.24 |
| 2021-04-07 | 505.24 |
| 2021-04-01 | 505.24 |
| 2021-03-31 | 505.24 |
| 2021-03-30 | 512.39 |
| 2021-03-29 | 499.88 |
| 2021-03-26 | 481.10 |
| 2021-03-25 | 441.77 |
| 2021-03-24 | 457.86 |
| 2021-03-23 | 505.24 |
| 2021-03-22 | 545.47 |
| 2021-03-19 | 569.61 |
| 2021-03-18 | 583.91 |
| 2021-03-17 | 537.42 |
| 2021-03-16 | 584.81 |
| 2021-03-15 | 576.76 |
| 2021-03-12 | 567.82 |
| 2021-03-11 | 554.41 |
| 2021-03-10 | 509.71 |
| 2021-03-09 | 473.95 |
| 2021-03-08 | 494.51 |
| 2021-03-05 | 507.03 |
| 2021-03-04 | 448.92 |
| 2021-03-03 | 496.30 |
| 2021-03-02 | 484.68 |
| 2021-03-01 | 503.45 |
| 2021-02-26 | 495.41 |
| 2021-02-25 | 495.41 |
| 2021-02-24 | 507.03 |
| 2021-02-23 | 552.62 |
| 2021-02-22 | 564.24 |
| 2021-02-19 | 570.50 |
| 2021-02-18 | 600.90 |
| 2021-02-17 | 622.35 |
| 2021-02-16 | 611.63 |
| 2021-02-11 | 642.02 |
| 2021-02-10 | 633.08 |
| 2021-02-09 | 631.29 |
| 2021-02-08 | 645.60 |
| 2021-02-05 | 668.84 |
| 2021-02-04 | 654.54 |
| 2021-02-03 | 701.92 |
| 2021-02-02 | 721.59 |
| 2021-02-01 | 730.53 |
| 2021-01-29 | 702.81 |
| 2021-01-28 | 681.36 |
| 2021-01-27 | 695.66 |
| 2021-01-26 | 748.41 |
| 2021-01-25 | 701.03 |
| 2021-01-22 | 615.20 |
| 2021-01-21 | 635.76 |
| 2021-01-20 | 647.39 |
| 2021-01-19 | 601.79 |
| 2021-01-18 | 588.38 |
| 2021-01-15 | 591.96 |
| 2021-01-14 | 605.37 |
| 2021-01-13 | 590.17 |
| 2021-01-12 | 618.78 |
| 2021-01-11 | 672.42 |
| 2021-01-08 | 706.39 |
| 2021-01-07 | 666.16 |
| 2021-01-06 | 633.08 |
| 2021-01-05 | 633.08 |
| 2021-01-04 | 682.25 |
| 2020-12-31 | 634.87 |
| 2020-12-30 | 619.67 |
| 2020-12-29 | 616.99 |
| 2020-12-28 | 648.28 |
| 2020-12-24 | 649.17 |
| 2020-12-23 | 606.26 |
| 2020-12-22 | 577.65 |
| 2020-12-21 | 581.23 |
| 2020-12-18 | 544.58 |
| 2020-12-17 | 543.68 |
| 2020-12-16 | 551.73 |
| 2020-12-15 | 557.09 |
| 2020-12-14 | 540.11 |
| 2020-12-11 | 561.56 |
| 2020-12-10 | 557.99 |
| 2020-12-09 | 564.24 |
| 2020-12-08 | 548.15 |
| 2020-12-07 | 518.65 |
| 2020-12-04 | 522.23 |
| 2020-12-03 | 485.57 |
| 2020-12-02 | 485.57 |
| 2020-12-01 | 519.54 |
| 2020-11-30 | 473.95 |
| 2020-11-27 | 423.89 |
| 2020-11-26 | 441.77 |
| 2020-11-25 | 438.19 |
| 2020-11-24 | 419.42 |
| 2020-11-23 | 437.30 |
| 2020-11-20 | 465.90 |
| 2020-11-19 | 470.37 |
| 2020-11-18 | 477.53 |
| 2020-11-17 | 505.24 |
| 2020-11-16 | 489.15 |
| 2020-11-13 | 516.86 |
| 2020-11-12 | 532.95 |
| 2020-11-11 | 502.56 |
| 2020-11-10 | 557.99 |
| 2020-11-09 | 560.67 |
| 2020-11-06 | 536.53 |
| 2020-11-05 | 559.77 |
| 2020-11-04 | 541.00 |
| 2020-11-03 | 524.01 |
| 2020-11-02 | 535.64 |
| 2020-10-30 | 490.94 |
| 2020-10-29 | 570.50 |
| 2020-10-28 | 517.76 |
| 2020-10-27 | 485.57 |
| 2020-10-23 | 504.35 |
| 2020-10-22 | 538.32 |
| 2020-10-21 | 544.58 |
| 2020-10-20 | 545.47 |
| 2020-10-19 | 518.65 |
| 2020-10-16 | 552.62 |
| 2020-10-15 | 567.82 |
| 2020-10-14 | 571.40 |
| 2020-10-12 | 595.53 |
| 2020-10-09 | 595.53 |
| 2020-10-08 | 614.31 |
| 2020-10-07 | 644.70 |
| 2020-10-06 | 650.96 |
| 2020-10-05 | 647.39 |
| 2020-09-30 | 677.78 |
| 2020-09-29 | 650.96 |
| 2020-09-28 | 671.52 |
| 2020-09-25 | 619.67 |
| 2020-09-24 | 658.11 |
| 2020-09-23 | 712.65 |
| 2020-09-22 | 686.72 |
| 2020-09-21 | 706.39 |
| 2020-09-18 | 756.45 |
| 2020-09-17 | 756.45 |
| 2020-09-16 | 750.20 |
| 2020-09-15 | 776.12 |
| 2020-09-14 | 785.06 |
| 2020-09-11 | 704.60 |
| 2020-09-10 | 649.17 |
| 2020-09-09 | 615.20 |
| 2020-09-08 | 632.19 |
| 2020-09-07 | 614.31 |
| 2020-09-04 | 636.66 |
| 2020-09-03 | 652.75 |
| 2020-09-02 | 650.96 |
| 2020-09-01 | 691.19 |
| 2020-08-31 | 704.60 |
| 2020-08-28 | 714.44 |
| 2020-08-27 | 700.13 |
| 2020-08-26 | 743.94 |
| 2020-08-25 | 733.21 |
| 2020-08-24 | 796.68 |
| 2020-08-21 | 740.36 |
| 2020-08-20 | 749.30 |
| 2020-08-19 | 683.15 |
| 2020-08-18 | 727.85 |
| 2020-08-17 | 738.57 |
| 2020-08-14 | 738.57 |
| 2020-08-13 | 740.36 |
| 2020-08-12 | 773.44 |
| 2020-08-11 | 810.99 |
| 2020-08-10 | 810.99 |
| 2020-08-07 | 881.61 |
| 2020-08-06 | 972.80 |
| 2020-08-05 | 758.24 |
| 2020-08-04 | 753.77 |
| 2020-08-03 | 732.32 |
| 2020-07-31 | 740.36 |
| 2020-07-30 | 740.36 |
| 2020-07-29 | 768.08 |
| 2020-07-28 | 785.06 |
| 2020-07-27 | 739.47 |
| 2020-07-24 | 648.28 |
| 2020-07-23 | 705.50 |
| 2020-07-22 | 585.70 |
| 2020-07-21 | 586.59 |
| 2020-07-20 | 561.56 |
| 2020-07-17 | 615.20 |
| 2020-07-16 | 551.73 |
| 2020-07-15 | 544.58 |
| 2020-07-14 | 431.04 |
| 2020-07-13 | 473.06 |
| 2020-07-10 | 490.94 |
| 2020-07-09 | 505.24 |
| 2020-07-08 | 454.28 |
| 2020-07-07 | 354.15 |
| 2020-07-06 | 370.24 |
| 2020-07-03 | 180.36 |
| 2020-07-02 | 117.06 |
| 2020-06-30 | 94.18 |
| 2020-06-29 | 96.68 |
| 2020-06-26 | 94.53 |
| 2020-06-24 | 96.32 |
| 2020-06-23 | 104.91 |
| 2020-06-22 | 106.69 |
| 2020-06-19 | 120.28 |
| 2020-06-18 | 123.14 |
| 2020-06-17 | 122.43 |
| 2020-06-16 | 123.50 |
| 2020-06-15 | 117.06 |
| 2020-06-12 | 125.29 |
| 2020-06-11 | 110.27 |
| 2020-06-10 | 115.63 |
| 2020-06-09 | 122.07 |
| 2020-06-08 | 132.80 |
| 2020-06-05 | 109.20 |
| 2020-06-04 | 80.59 |
| 2020-06-03 | 82.02 |
| 2020-06-02 | 73.44 |
| 2020-06-01 | 82.02 |
| 2020-05-29 | 64.50 |
| 2020-05-28 | 47.15 |
| 2020-05-27 | 46.97 |
| 2020-05-26 | 41.97 |
| 2020-05-25 | 39.11 |
| 2020-05-22 | 39.46 |
| 2020-05-21 | 36.96 |
| 2020-05-20 | 42.15 |
| 2020-05-19 | 41.79 |
| 2020-05-18 | 43.04 |
| 2020-05-15 | 43.22 |
| 2020-05-14 | 49.12 |
| 2020-05-13 | 50.37 |
| 2020-05-12 | 46.26 |
| 2020-05-11 | 43.76 |
| 2020-05-08 | 40.36 |
| 2020-05-07 | 39.82 |
| 2020-05-06 | 40.54 |
| 2020-05-05 | 45.36 |
| 2020-05-04 | 33.74 |
| 2020-04-29 | 42.33 |
| 2020-04-28 | 42.15 |
| 2020-04-27 | 43.40 |
| 2020-04-24 | 39.11 |
| 2020-04-23 | 39.46 |
| 2020-04-22 | 41.43 |
| 2020-04-21 | 36.78 |
| 2020-04-20 | 43.58 |
| 2020-04-17 | 48.05 |
| 2020-04-16 | 53.23 |
| 2020-04-15 | 52.34 |
| 2020-04-14 | 41.97 |
| 2020-04-09 | 42.15 |
| 2020-04-08 | 34.10 |
| 2020-04-07 | 34.82 |
| 2020-04-06 | 31.60 |
| 2020-04-03 | 26.95 |
| 2020-04-02 | 26.77 |
| 2020-04-01 | 20.51 |
| 2020-03-31 | 17.65 |
| 2020-03-30 | 17.11 |
| 2020-03-27 | 19.62 |
| 2020-03-26 | 19.08 |
| 2020-03-25 | 19.26 |
| 2020-03-24 | 16.94 |
| 2020-03-23 | 8.89 |
| 2020-03-20 | 16.76 |
| 2020-03-19 | 12.64 |
| 2020-03-18 | 18.37 |
| 2020-03-17 | 23.73 |
| 2020-03-16 | 23.73 |
| 2020-03-13 | 31.60 |
| 2020-03-12 | 29.63 |
| 2020-03-11 | 35.89 |
| 2020-03-10 | 18.01 |
| 2020-03-09 | 17.65 |
| 2020-03-06 | 22.12 |
| 2020-03-05 | 23.37 |
| 2020-03-04 | 21.41 |
| 2020-03-03 | 17.83 |
| 2020-03-02 | 17.65 |
| 2020-02-28 | 16.40 |
| 2020-02-27 | 20.51 |
| 2020-02-26 | 19.44 |
| 2020-02-25 | 22.84 |
| 2020-02-24 | 21.58 |
| 2020-02-21 | 25.52 |
| 2020-02-20 | 20.69 |
| 2020-02-19 | 4.60 |
| 2020-02-18 | 4.60 |
| 2020-02-17 | 4.24 |
| 2020-02-14 | 1.92 |
| 2020-02-13 | 1.92 |
| 2020-02-12 | 3.70 |
| 2020-02-11 | 3.70 |
| 2020-02-10 | 6.03 |
| 2020-02-07 | 2.81 |
| 2020-02-06 | 5.49 |
| 2020-02-05 | 3.70 |
| 2020-02-04 | 1.56 |
| 2020-02-03 | -1.30 |
| 2020-01-31 | -0.23 |
| 2020-01-30 | 2.27 |
| 2020-01-29 | 5.49 |
| 2020-01-24 | 5.13 |
| 2020-01-23 | 6.21 |
| 2020-01-22 | 13.18 |
| 2020-01-21 | 15.51 |
| 2020-01-20 | 16.58 |
| 2020-01-17 | 16.76 |
| 2020-01-16 | 16.04 |
| 2020-01-15 | 13.72 |
| 2020-01-14 | 14.97 |
| 2020-01-13 | 12.82 |
| 2020-01-10 | 11.75 |
| 2020-01-09 | 8.71 |
| 2020-01-08 | 7.10 |
| 2020-01-07 | 2.99 |
| 2020-01-06 | 1.56 |
| 2020-01-03 | 0.13 |
| 2020-01-02 | -2.55 |
| 2019-12-31 | -1.12 |
| 2019-12-30 | -1.12 |
| 2019-12-27 | -5.77 |
| 2019-12-24 | -9.53 |
| 2019-12-23 | -9.17 |
| 2019-12-20 | -10.24 |
| 2019-12-19 | -10.06 |
| 2019-12-18 | -10.60 |
| 2019-12-17 | -12.57 |
| 2019-12-16 | -11.49 |
| 2019-12-13 | -11.32 |
| 2019-12-12 | -11.85 |
| 2019-12-11 | -10.60 |
| 2019-12-10 | -12.03 |
| 2019-12-09 | -12.39 |
| 2019-12-06 | -10.96 |
| 2019-12-05 | -12.39 |
| 2019-12-04 | -13.64 |
| 2019-12-03 | -13.46 |
| 2019-12-02 | -11.85 |
| 2019-11-29 | -11.14 |
| 2019-11-28 | -10.42 |
| 2019-11-27 | -7.92 |
| 2019-11-26 | -5.95 |
| 2019-11-25 | -7.38 |
| 2019-11-22 | -7.02 |
| 2019-11-21 | -7.02 |
| 2019-11-20 | -6.31 |
| 2019-11-19 | -7.20 |
| 2019-11-18 | -9.35 |
| 2019-11-15 | -9.17 |
| 2019-11-14 | -10.78 |
| 2019-11-13 | -11.14 |
| 2019-11-12 | -9.53 |
| 2019-11-11 | -9.71 |
| 2019-11-08 | -7.92 |
| 2019-11-07 | -7.38 |
| 2019-11-06 | -7.56 |
| 2019-11-05 | -6.49 |
| 2019-11-04 | -3.45 |
| 2019-11-01 | -6.31 |
| 2019-10-31 | -7.56 |
| 2019-10-30 | -7.20 |
| 2019-10-29 | -7.02 |
| 2019-10-28 | -7.02 |
| 2019-10-25 | -7.92 |
| 2019-10-24 | -8.28 |
| 2019-10-23 | -6.85 |
| 2019-10-22 | -5.77 |
| 2019-10-21 | -6.31 |
| 2019-10-18 | -5.41 |
| 2019-10-17 | -3.98 |
| 2019-10-16 | -6.13 |
| 2019-10-15 | -6.13 |
| 2019-10-14 | -6.31 |
| 2019-10-11 | -8.81 |
| 2019-10-10 | -7.74 |
| 2019-10-09 | -11.49 |
| 2019-10-08 | -8.10 |
| 2019-10-04 | -11.67 |
| 2019-10-03 | -10.24 |
| 2019-10-02 | -12.75 |
| 2019-09-30 | -12.75 |
| 2019-09-27 | -8.45 |
| 2019-09-26 | -7.38 |
| 2019-09-25 | -9.53 |
| 2019-09-24 | -7.56 |
| 2019-09-23 | -8.63 |
| 2019-09-20 | -2.55 |
| 2019-09-19 | -5.59 |
| 2019-09-18 | -5.06 |
| 2019-09-17 | -6.31 |
| 2019-09-16 | -7.74 |
| 2019-09-13 | -7.20 |
| 2019-09-12 | -9.53 |
| 2019-09-11 | -9.35 |
| 2019-09-10 | -10.60 |
| 2019-09-09 | -9.71 |
| 2019-09-06 | -9.53 |
| 2019-09-05 | -12.75 |
| 2019-09-04 | -14.35 |
| 2019-09-03 | -14.35 |
| 2019-09-02 | -17.93 |
| 2019-08-30 | -17.57 |
| 2019-08-29 | -17.75 |
| 2019-08-28 | -16.50 |
| 2019-08-27 | -16.32 |
| 2019-08-26 | -17.22 |
| 2019-08-23 | -14.53 |
| 2019-08-22 | -14.53 |
| 2019-08-21 | -13.28 |
| 2019-08-20 | -14.18 |
| 2019-08-19 | -12.92 |
| 2019-08-16 | -14.35 |
| 2019-08-15 | -16.68 |
| 2019-08-14 | -16.32 |
| 2019-08-13 | -15.79 |
| 2019-08-12 | -14.00 |
| 2019-08-09 | -15.96 |
| 2019-08-08 | -12.92 |
| 2019-08-07 | -13.82 |
| 2019-08-06 | -12.39 |
| 2019-08-05 | -9.88 |
| 2019-08-02 | -8.28 |
| 2019-08-01 | -4.52 |
| 2019-07-31 | -3.45 |
| 2019-07-30 | -3.27 |
| 2019-07-29 | -3.45 |
| 2019-07-26 | -2.73 |
| 2019-07-25 | -1.84 |
| 2019-07-24 | -1.84 |
| 2019-07-23 | 0.13 |
| 2019-07-22 | -1.12 |
| 2019-07-19 | -0.77 |
| 2019-07-18 | -0.23 |
| 2019-07-17 | -0.23 |
| 2019-07-16 | 0.49 |
| 2019-07-15 | 0.66 |
| 2019-07-12 | 1.02 |
| 2019-07-11 | 0.31 |
| 2019-07-10 | 1.74 |
| 2019-07-09 | -0.94 |
| 2019-07-08 | -0.41 |
| 2019-07-05 | 1.92 |
| 2019-07-04 | 0.66 |
| 2019-07-03 | 1.20 |
| 2019-07-02 | -0.59 |
| 2019-06-28 | -0.23 |
| 2019-06-27 | 1.38 |
| 2019-06-26 | -1.84 |
| 2019-06-25 | -0.94 |
| 2019-06-24 | -0.59 |
| 2019-06-21 | -0.41 |
| 2019-06-20 | -0.77 |
| 2019-06-19 | 0.49 |
| 2019-06-18 | -2.02 |
| 2019-06-17 | -3.27 |
| 2019-06-14 | -3.09 |
| 2019-06-13 | -1.66 |
| 2019-06-12 | -1.84 |
| 2019-06-11 | 1.74 |
| 2019-06-10 | -0.05 |
| 2019-06-06 | 0.31 |
| 2019-06-05 | 1.74 |
| 2019-06-04 | 1.74 |
| 2019-06-03 | 2.27 |
| 2019-05-31 | 2.63 |
| 2019-05-30 | 1.92 |
| 2019-05-29 | 1.92 |
| 2019-05-28 | 3.17 |
| 2019-05-27 | 1.20 |
| 2019-05-24 | 0.13 |
| 2019-05-23 | -0.59 |
| 2019-05-22 | 3.17 |
| 2019-05-21 | 3.17 |
| 2019-05-20 | 4.06 |
| 2019-05-17 | 6.74 |
| 2019-05-16 | 9.25 |
| 2019-05-15 | 7.82 |
| 2019-05-14 | 8.00 |
| 2019-05-10 | 9.60 |
| 2019-05-09 | 9.25 |
| 2019-05-08 | 10.50 |
| 2019-05-07 | 12.64 |
| 2019-05-06 | 12.64 |
| 2019-05-03 | 14.07 |
| 2019-05-02 | 14.07 |
| 2019-04-30 | 13.72 |
| 2019-04-29 | 14.97 |
| 2019-04-26 | 13.72 |
| 2019-04-25 | 14.61 |
| 2019-04-24 | 16.58 |
| 2019-04-23 | 15.33 |
| 2019-04-18 | 18.01 |
| 2019-04-17 | 19.98 |
| 2019-04-16 | 19.80 |
| 2019-04-15 | 18.54 |
| 2019-04-12 | 16.76 |
| 2019-04-11 | 14.61 |
| 2019-04-10 | 17.29 |
| 2019-04-09 | 19.62 |
| 2019-04-08 | 21.76 |
| 2019-04-04 | 21.41 |
| 2019-04-03 | 18.54 |
| 2019-04-02 | 20.15 |
| 2019-04-01 | 18.90 |
| 2019-03-29 | 17.29 |
| 2019-03-28 | 18.01 |
| 2019-03-27 | 18.72 |
| 2019-03-26 | 19.98 |
| 2019-03-25 | 24.98 |
| 2019-03-22 | 25.52 |
| 2019-03-21 | 27.13 |
| 2019-03-20 | 27.84 |
| 2019-03-19 | 27.84 |
| 2019-03-18 | 27.84 |
| 2019-03-15 | 27.84 |
| 2019-03-14 | 27.84 |
| 2019-03-13 | 30.52 |
| 2019-03-12 | 30.88 |
| 2019-03-11 | 28.74 |
| 2019-03-08 | 23.73 |
| 2019-03-07 | 22.30 |
| 2019-03-06 | 20.51 |
| 2019-03-05 | 19.80 |
| 2019-03-04 | 20.69 |
| 2019-03-01 | 18.01 |
| 2019-02-28 | 20.15 |
| 2019-02-27 | 20.33 |
| 2019-02-26 | 22.12 |
| 2019-02-25 | 21.58 |
| 2019-02-22 | 21.23 |
| 2019-02-21 | 21.05 |
| 2019-02-20 | 21.23 |
| 2019-02-19 | 20.33 |
| 2019-02-18 | 19.80 |
| 2019-02-15 | 20.69 |
| 2019-02-14 | 21.94 |
| 2019-02-13 | 20.87 |
| 2019-02-12 | 19.62 |
| 2019-02-11 | 19.80 |
| 2019-02-08 | 19.98 |
| 2019-02-04 | 20.87 |
| 2019-02-01 | 20.15 |
| 2019-01-31 | 20.15 |
| 2019-01-30 | 17.11 |
| 2019-01-29 | 20.69 |
| 2019-01-28 | 21.58 |
| 2019-01-25 | 20.33 |
| 2019-01-24 | 20.51 |
| 2019-01-23 | 18.54 |
| 2019-01-22 | 20.33 |
| 2019-01-21 | 21.23 |
| 2019-01-18 | 19.98 |
| 2019-01-17 | 19.80 |
| 2019-01-16 | 18.19 |
| 2019-01-15 | 17.83 |
| 2019-01-14 | 16.58 |
| 2019-01-11 | 18.54 |
| 2019-01-10 | 16.40 |
| 2019-01-09 | 14.43 |
| 2019-01-08 | 15.33 |
| 2019-01-07 | 14.07 |
| 2019-01-04 | 12.47 |
| 2019-01-03 | 13.54 |
| 2019-01-02 | 13.18 |
| 2018-12-31 | 13.90 |
| 2018-12-28 | 11.21 |
| 2018-12-27 | 11.39 |
| 2018-12-24 | 11.04 |
| 2018-12-21 | 12.64 |
| 2018-12-20 | 11.04 |
| 2018-12-19 | 12.64 |
| 2018-12-18 | 14.07 |
| 2018-12-17 | 18.54 |
| 2018-12-14 | 19.98 |
| 2018-12-13 | 21.41 |
| 2018-12-12 | 18.90 |
| 2018-12-11 | 19.26 |
| 2018-12-10 | 19.98 |
| 2018-12-07 | 22.48 |
| 2018-12-06 | 23.55 |
| 2018-12-05 | 26.23 |
| 2018-12-04 | 26.95 |
| 2018-12-03 | 27.31 |
| 2018-11-30 | 26.59 |
| 2018-11-29 | 29.63 |
| 2018-11-28 | 30.17 |
| 2018-11-27 | 26.23 |
| 2018-11-26 | 25.70 |
| 2018-11-23 | 25.52 |
| 2018-11-22 | 24.80 |
| 2018-11-21 | 25.34 |
| 2018-11-20 | 25.16 |
| 2018-11-19 | 25.16 |
| 2018-11-16 | 26.05 |
| 2018-11-15 | 23.01 |
| 2018-11-14 | 22.66 |
| 2018-11-13 | 21.05 |
| 2018-11-12 | 20.51 |
| 2018-11-09 | 21.94 |
| 2018-11-08 | 25.16 |
| 2018-11-07 | 26.95 |
| 2018-11-06 | 26.41 |
| 2018-11-05 | 28.38 |
| 2018-11-02 | 31.60 |
| 2018-11-01 | 28.56 |
| 2018-10-31 | 24.98 |
| 2018-10-30 | 21.94 |
| 2018-10-29 | 19.98 |
| 2018-10-26 | 23.73 |
| 2018-10-25 | 21.05 |
| 2018-10-24 | 19.80 |
| 2018-10-23 | 19.62 |
| 2018-10-22 | 19.97 |
| 2018-10-19 | 19.45 |
| 2018-10-18 | 19.10 |
| 2018-10-16 | 19.10 |
| 2018-10-15 | 20.32 |
| 2018-10-12 | 18.57 |
| 2018-10-11 | 15.43 |
| 2018-10-10 | 19.10 |
| 2018-10-09 | 17.53 |
| 2018-10-08 | 17.53 |
| 2018-10-05 | 19.45 |
| 2018-10-04 | 20.32 |
| 2018-10-03 | 19.10 |
| 2018-10-02 | 18.75 |
| 2018-09-28 | 19.97 |
| 2018-09-27 | 21.19 |
| 2018-09-26 | 24.15 |
| 2018-09-24 | 22.58 |
| 2018-09-21 | 22.93 |
| 2018-09-20 | 20.49 |
| 2018-09-19 | 18.22 |
| 2018-09-18 | 14.74 |
| 2018-09-17 | 15.78 |
| 2018-09-14 | 16.83 |
| 2018-09-13 | 16.13 |
| 2018-09-12 | 15.61 |
| 2018-09-11 | 18.05 |
| 2018-09-10 | 22.41 |
| 2018-09-07 | 22.93 |
| 2018-09-06 | 23.28 |
| 2018-09-05 | 22.41 |
| 2018-09-04 | 23.98 |
| 2018-09-03 | 24.15 |
| 2018-08-31 | 26.77 |
| 2018-08-30 | 26.94 |
| 2018-08-29 | 28.34 |
| 2018-08-28 | 30.08 |
| 2018-08-27 | 30.78 |
| 2018-08-24 | 28.16 |
| 2018-08-23 | 30.78 |
| 2018-08-22 | 25.37 |
| 2018-08-21 | 25.55 |
| 2018-08-20 | 24.33 |
| 2018-08-17 | 23.80 |
| 2018-08-16 | 23.28 |
| 2018-08-15 | 26.59 |
| 2018-08-14 | 29.91 |
| 2018-08-13 | 27.99 |
| 2018-08-10 | 27.29 |
| 2018-08-09 | 26.07 |
| 2018-08-08 | 25.55 |
| 2018-08-07 | 26.07 |
| 2018-08-06 | 25.03 |
| 2018-08-03 | 24.85 |
| 2018-08-02 | 26.42 |
| 2018-08-01 | 29.04 |
| 2018-07-31 | 29.04 |
| 2018-07-30 | 27.29 |
| 2018-07-27 | 27.64 |
| 2018-07-26 | 31.65 |
| 2018-07-25 | 32.52 |
| 2018-07-24 | 33.22 |
| 2018-07-23 | 31.83 |
| 2018-07-20 | 31.83 |
| 2018-07-19 | 31.83 |
| 2018-07-18 | 30.78 |
| 2018-07-17 | 30.78 |
| 2018-07-16 | 31.83 |
| 2018-07-13 | 31.83 |
| 2018-07-12 | 31.30 |
| 2018-07-11 | 29.38 |
| 2018-07-10 | 31.65 |
| 2018-07-09 | 31.83 |
| 2018-07-06 | 30.08 |
| 2018-07-05 | 30.78 |
| 2018-07-04 | 29.21 |
| 2018-07-03 | 30.61 |
| 2018-06-29 | 33.74 |
| 2018-06-28 | 33.22 |
| 2018-06-27 | 30.78 |
| 2018-06-26 | 32.52 |
| 2018-06-25 | 34.96 |
| 2018-06-22 | 37.58 |
| 2018-06-21 | 39.32 |
| 2018-06-20 | 38.10 |
| 2018-06-19 | 38.10 |
| 2018-06-15 | 60.25 |
| 2018-06-14 | 63.91 |
| 2018-06-13 | 63.91 |
| 2018-06-12 | 64.26 |
| 2018-06-11 | 64.78 |
| 2018-06-08 | 66.53 |
| 2018-06-07 | 68.79 |
| 2018-06-06 | 67.92 |
| 2018-06-05 | 67.39 |
| 2018-06-04 | 66.70 |
| 2018-06-01 | 66.01 |
| 2018-05-31 | 64.28 |
| 2018-05-30 | 64.63 |
| 2018-05-29 | 68.77 |
| 2018-05-28 | 69.28 |
| 2018-05-25 | 70.32 |
| 2018-05-24 | 73.76 |
| 2018-05-23 | 72.39 |
| 2018-05-21 | 76.18 |
| 2018-05-18 | 73.76 |
| 2018-05-17 | 72.73 |
| 2018-05-16 | 72.73 |
| 2018-05-15 | 71.18 |
| 2018-05-14 | 69.80 |
| 2018-05-11 | 69.63 |
| 2018-05-10 | 71.87 |
| 2018-05-09 | 71.87 |
| 2018-05-08 | 70.14 |
| 2018-05-07 | 68.59 |
| 2018-05-04 | 72.39 |
| 2018-05-03 | 73.42 |
| 2018-05-02 | 78.59 |
| 2018-04-30 | 79.97 |
| 2018-04-27 | 78.25 |
| 2018-04-26 | 75.49 |
| 2018-04-25 | 79.97 |
| 2018-04-24 | 80.32 |
| 2018-04-23 | 74.11 |
| 2018-04-20 | 81.00 |
| 2018-04-19 | 83.07 |
| 2018-04-18 | 81.00 |
| 2018-04-17 | 84.45 |
| 2018-04-16 | 94.45 |
| 2018-04-13 | 77.56 |
| 2018-04-12 | 79.97 |
| 2018-04-11 | 77.56 |
| 2018-04-10 | 65.83 |
| 2018-04-09 | 87.21 |
| 2018-04-06 | 70.14 |
| 2018-04-04 | 49.98 |
| 2018-04-03 | 49.80 |
| 2018-03-29 | 44.80 |
| 2018-03-28 | 44.46 |
| 2018-03-27 | 43.25 |
| 2018-03-26 | 44.29 |
| 2018-03-23 | 38.25 |
| 2018-03-22 | 39.63 |
| 2018-03-21 | 39.46 |
| 2018-03-20 | 40.67 |
| 2018-03-19 | 39.63 |
| 2018-03-16 | 36.18 |
| 2018-03-15 | 41.01 |
| 2018-03-14 | 43.60 |
| 2018-03-13 | 44.63 |
| 2018-03-12 | 44.80 |
| 2018-03-09 | 43.25 |
| 2018-03-08 | 43.08 |
| 2018-03-07 | 41.18 |
| 2018-03-06 | 43.08 |
| 2018-03-05 | 41.18 |
| 2018-03-02 | 44.46 |
| 2018-03-01 | 45.84 |
| 2018-02-28 | 44.80 |
| 2018-02-27 | 49.63 |
| 2018-02-26 | 45.32 |
| 2018-02-23 | 39.46 |
| 2018-02-22 | 35.84 |
| 2018-02-21 | 37.74 |
| 2018-02-20 | 37.05 |
| 2018-02-15 | 34.12 |
| 2018-02-14 | 29.12 |
| 2018-02-13 | 29.29 |
| 2018-02-12 | 26.53 |
| 2018-02-09 | 20.50 |
| 2018-02-08 | 28.25 |
| 2018-02-07 | 27.57 |
| 2018-02-06 | 29.46 |
| 2018-02-05 | 42.74 |
| 2018-02-02 | 52.39 |
| 2018-02-01 | 36.53 |
| 2018-01-31 | 34.46 |
| 2018-01-30 | 31.53 |
| 2018-01-29 | 35.49 |
| 2018-01-26 | 31.36 |
| 2018-01-25 | 27.91 |
| 2018-01-24 | 27.22 |
| 2018-01-23 | 24.81 |
| 2018-01-22 | 25.32 |
| 2018-01-19 | 27.22 |
| 2018-01-18 | 30.15 |
| 2018-01-17 | 27.39 |
| 2018-01-16 | 27.22 |
| 2018-01-15 | 27.57 |
| 2018-01-12 | 29.98 |
| 2018-01-11 | 33.08 |
| 2018-01-10 | 34.98 |
| 2018-01-09 | 32.74 |
| 2018-01-08 | 36.36 |
| 2018-01-05 | 36.01 |
| 2018-01-04 | 37.05 |
| 2018-01-03 | 37.05 |
| 2018-01-02 | 36.36 |
| 2017-12-29 | 32.91 |
| 2017-12-28 | 34.46 |
| 2017-12-27 | 33.60 |
| 2017-12-22 | 32.05 |
| 2017-12-21 | 29.98 |
| 2017-12-20 | 27.05 |
| 2017-12-19 | 29.81 |
| 2017-12-18 | 29.46 |
| 2017-12-15 | 30.84 |
| 2017-12-14 | 29.46 |
| 2017-12-13 | 27.91 |
| 2017-12-12 | 33.08 |
| 2017-12-11 | 30.84 |
| 2017-12-08 | 29.29 |
| 2017-12-07 | 31.70 |
| 2017-12-06 | 39.80 |
| 2017-12-05 | 43.25 |
| 2017-12-04 | 42.39 |
| 2017-12-01 | 44.80 |
| 2017-11-30 | 45.67 |
| 2017-11-29 | 44.98 |
| 2017-11-28 | 40.67 |
| 2017-11-27 | 45.15 |
| 2017-11-24 | 42.56 |
| 2017-11-23 | 38.43 |
| 2017-11-22 | 40.15 |
| 2017-11-21 | 47.39 |
| 2017-11-20 | 49.98 |
| 2017-11-17 | 47.39 |
| 2017-11-16 | 46.36 |
| 2017-11-15 | 46.36 |
| 2017-11-14 | 47.73 |
| 2017-11-13 | 47.39 |
| 2017-11-10 | 46.53 |
| 2017-11-09 | 48.25 |
| 2017-11-08 | 48.94 |
| 2017-11-07 | 48.08 |
| 2017-11-06 | 43.77 |
| 2017-11-03 | 43.94 |
| 2017-11-02 | 42.91 |
| 2017-11-01 | 46.53 |
| 2017-10-31 | 44.80 |
| 2017-10-30 | 47.22 |
| 2017-10-27 | 49.11 |
| 2017-10-26 | 36.70 |
| 2017-10-25 | 34.12 |
| 2017-10-24 | 34.12 |
| 2017-10-23 | 37.56 |
| 2017-10-20 | 36.55 |
| 2017-10-19 | 33.17 |
| 2017-10-18 | 33.51 |
| 2017-10-17 | 36.89 |
| 2017-10-16 | 36.89 |
| 2017-10-13 | 36.05 |
| 2017-10-12 | 35.20 |
| 2017-10-11 | 34.19 |
| 2017-10-10 | 27.43 |
| 2017-10-09 | 26.41 |
| 2017-10-06 | 27.09 |
| 2017-10-04 | 26.41 |
| 2017-10-03 | 25.06 |
| 2017-09-29 | 25.06 |
| 2017-09-28 | 26.24 |
| 2017-09-27 | 27.93 |
| 2017-09-26 | 26.41 |
| 2017-09-25 | 24.89 |
| 2017-09-22 | 23.03 |
| 2017-09-21 | 23.54 |
| 2017-09-20 | 24.72 |
| 2017-09-19 | 26.07 |
| 2017-09-18 | 25.91 |
| 2017-09-15 | 25.57 |
| 2017-09-14 | 24.89 |
| 2017-09-13 | 23.20 |
| 2017-09-12 | 23.20 |
| 2017-09-11 | 23.03 |
| 2017-09-08 | 23.03 |
| 2017-09-07 | 22.86 |
| 2017-09-06 | 23.37 |
| 2017-09-05 | 23.54 |
| 2017-09-04 | 22.02 |
| 2017-09-01 | 22.02 |
| 2017-08-31 | 19.48 |
| 2017-08-30 | 20.16 |
| 2017-08-29 | 19.65 |
| 2017-08-28 | 18.64 |
| 2017-08-25 | 21.34 |
| 2017-08-24 | 11.54 |
| 2017-08-22 | 9.85 |
| 2017-08-21 | 9.68 |
| 2017-08-18 | 9.51 |
| 2017-08-17 | 10.02 |
| 2017-08-16 | 9.17 |
| 2017-08-15 | 10.53 |
| 2017-08-14 | 7.65 |
| 2017-08-11 | 5.29 |
| 2017-08-10 | 6.13 |
| 2017-08-09 | 8.16 |
| 2017-08-08 | 6.13 |
| 2017-08-07 | 5.12 |
| 2017-08-04 | 5.63 |
| 2017-08-03 | 6.13 |
| 2017-08-02 | 6.64 |
| 2017-08-01 | 6.98 |
| 2017-07-31 | 6.81 |
| 2017-07-28 | 7.82 |
| 2017-07-27 | 10.02 |
| 2017-07-26 | 10.70 |
| 2017-07-25 | 11.54 |
| 2017-07-24 | 12.55 |
| 2017-07-21 | 13.06 |
| 2017-07-20 | 12.22 |
| 2017-07-19 | 10.70 |
| 2017-07-18 | 11.20 |
| 2017-07-17 | 11.71 |
| 2017-07-14 | 10.86 |
| 2017-07-13 | 10.86 |
| 2017-07-12 | 11.20 |
| 2017-07-11 | 10.19 |
| 2017-07-10 | 9.51 |
| 2017-07-07 | 9.68 |
| 2017-07-06 | 10.19 |
| 2017-07-05 | 9.68 |
| 2017-07-04 | 9.85 |
| 2017-07-03 | 9.34 |
| 2017-06-30 | 9.17 |
| 2017-06-29 | 9.17 |
| 2017-06-28 | 9.01 |
| 2017-06-27 | 10.53 |
| 2017-06-26 | 10.70 |
| 2017-06-23 | 10.86 |
| 2017-06-22 | 11.54 |
| 2017-06-21 | 11.71 |
| 2017-06-20 | 12.89 |
| 2017-06-19 | 14.08 |
| 2017-06-16 | 14.08 |
| 2017-06-15 | 12.72 |
| 2017-06-14 | 10.86 |
| 2017-06-13 | 7.32 |
| 2017-06-12 | 6.98 |
| 2017-06-09 | 7.82 |
| 2017-06-08 | 7.82 |
| 2017-06-07 | 7.48 |
| 2017-06-06 | 7.65 |
| 2017-06-05 | 7.99 |
| 2017-06-02 | 7.82 |
| 2017-06-01 | 8.67 |
| 2017-05-31 | 8.33 |
| 2017-05-29 | 7.99 |
| 2017-05-26 | 7.82 |
| 2017-05-25 | 7.15 |
| 2017-05-24 | 7.99 |
| 2017-05-23 | 8.16 |
| 2017-05-22 | 8.67 |
| 2017-05-19 | 7.95 |
| 2017-05-18 | 7.11 |
| 2017-05-17 | 8.61 |
| 2017-05-16 | 10.11 |
| 2017-05-15 | 8.45 |
| 2017-05-12 | 9.61 |
| 2017-05-11 | 9.28 |
| 2017-05-10 | 7.95 |
| 2017-05-09 | 7.45 |
| 2017-05-08 | 7.11 |
| 2017-05-05 | 6.94 |
| 2017-05-04 | 6.94 |
| 2017-05-02 | 7.78 |
| 2017-04-28 | 8.45 |
| 2017-04-27 | 6.78 |
| 2017-04-26 | 10.11 |
| 2017-04-25 | 10.28 |
| 2017-04-24 | 11.28 |
| 2017-04-21 | 16.79 |
| 2017-04-20 | 16.79 |
| 2017-04-19 | 17.96 |
| 2017-04-18 | 17.96 |
| 2017-04-13 | 22.29 |
| 2017-04-12 | 22.29 |
| 2017-04-11 | 19.46 |
| 2017-04-10 | 20.13 |
| 2017-04-07 | 19.46 |
| 2017-04-06 | 18.46 |
| 2017-04-05 | 18.79 |
| 2017-04-03 | 17.79 |
| 2017-03-31 | 14.95 |
| 2017-03-30 | 16.79 |
| 2017-03-29 | 19.62 |
| 2017-03-28 | 23.46 |
| 2017-03-27 | 23.80 |
| 2017-03-24 | 24.46 |
| 2017-03-23 | 24.13 |
| 2017-03-22 | 23.80 |
| 2017-03-21 | 25.46 |
| 2017-03-20 | 25.63 |
| 2017-03-17 | 25.13 |
| 2017-03-16 | 26.13 |
| 2017-03-15 | 25.96 |
| 2017-03-14 | 26.13 |
| 2017-03-13 | 26.63 |
| 2017-03-10 | 23.96 |
| 2017-03-09 | 26.80 |
| 2017-03-08 | 26.80 |
| 2017-03-07 | 25.96 |
| 2017-03-06 | 25.13 |
| 2017-03-03 | 24.96 |
| 2017-03-02 | 25.13 |
| 2017-03-01 | 26.80 |
| 2017-02-28 | 28.47 |
| 2017-02-27 | 30.14 |
| 2017-02-24 | 33.81 |
| 2017-02-23 | 30.97 |
| 2017-02-22 | 30.14 |
| 2017-02-21 | 29.80 |
| 2017-02-20 | 29.80 |
| 2017-02-17 | 30.97 |
| 2017-02-16 | 30.97 |
| 2017-02-15 | 32.30 |
| 2017-02-14 | 31.97 |
| 2017-02-13 | 30.80 |
| 2017-02-10 | 28.80 |
| 2017-02-09 | 28.30 |
| 2017-02-08 | 28.13 |
| 2017-02-07 | 28.63 |
| 2017-02-06 | 26.30 |
| 2017-02-03 | 26.80 |
| 2017-02-02 | 27.97 |
| 2017-02-01 | 27.80 |
| 2017-01-27 | 25.30 |
| 2017-01-26 | 25.13 |
| 2017-01-25 | 23.46 |
| 2017-01-24 | 23.13 |
| 2017-01-23 | 25.30 |
| 2017-01-20 | 27.13 |
| 2017-01-19 | 30.14 |
| 2017-01-18 | 30.14 |
| 2017-01-17 | 32.14 |
| 2017-01-16 | 32.14 |
| 2017-01-13 | 32.64 |
| 2017-01-12 | 32.64 |
| 2017-01-11 | 32.64 |
| 2017-01-10 | 32.97 |
| 2017-01-09 | 32.97 |
| 2017-01-06 | 32.97 |
| 2017-01-05 | 29.64 |
| 2017-01-04 | 33.14 |
| 2017-01-03 | 30.47 |
| 2016-12-30 | 28.47 |
| 2016-12-29 | 28.30 |
| 2016-12-28 | 23.80 |
| 2016-12-23 | 27.30 |
| 2016-12-22 | 30.14 |
| 2016-12-21 | 31.47 |
| 2016-12-20 | 31.47 |
| 2016-12-19 | 33.47 |
| 2016-12-16 | 38.64 |
| 2016-12-15 | 41.31 |
| 2016-12-14 | 41.31 |
| 2016-12-13 | 41.48 |
| 2016-12-12 | 39.31 |
| 2016-12-09 | 43.82 |
| 2016-12-08 | 44.15 |
| 2016-12-07 | 44.15 |
| 2016-12-06 | 44.32 |
| 2016-12-05 | 43.48 |
| 2016-12-02 | 43.48 |
| 2016-12-01 | 43.48 |
| 2016-11-30 | 43.48 |
| 2016-11-29 | 45.15 |
| 2016-11-28 | 46.82 |
| 2016-11-25 | 46.82 |
| 2016-11-24 | 46.82 |
| 2016-11-23 | 46.82 |
| 2016-11-22 | 46.82 |
| 2016-11-21 | 48.49 |
| 2016-11-18 | 48.15 |
| 2016-11-17 | 42.98 |
| 2016-11-16 | 47.49 |
| 2016-11-15 | 44.98 |
| 2016-11-14 | 44.98 |
| 2016-11-11 | 44.98 |
| 2016-11-10 | 41.98 |
| 2016-11-09 | 42.32 |
| 2016-11-08 | 43.32 |
| 2016-11-07 | 44.82 |
| 2016-11-04 | 44.82 |
| 2016-11-03 | 41.98 |
| 2016-11-02 | 41.98 |
| 2016-11-01 | 44.82 |
| 2016-10-31 | 44.82 |
| 2016-10-28 | 43.32 |
| 2016-10-27 | 42.32 |
| 2016-10-26 | 43.65 |
| 2016-10-25 | 43.65 |
| 2016-10-24 | 42.32 |
| 2016-10-20 | 42.15 |
| 2016-10-19 | 43.98 |
| 2016-10-18 | 42.65 |
| 2016-10-17 | 39.84 |
| 2016-10-14 | 39.84 |
| 2016-10-13 | 39.84 |
| 2016-10-12 | 40.17 |
| 2016-10-11 | 40.33 |
| 2016-10-07 | 40.33 |
| 2016-10-06 | 40.66 |
| 2016-10-05 | 40.66 |
| 2016-10-04 | 40.82 |
| 2016-10-03 | 41.14 |
| 2016-09-30 | 41.14 |
| 2016-09-29 | 41.47 |
| 2016-09-28 | 41.31 |
| 2016-09-27 | 41.63 |
| 2016-09-26 | 39.84 |
| 2016-09-23 | 39.84 |
| 2016-09-22 | 41.14 |
| 2016-09-21 | 41.63 |
| 2016-09-20 | 40.66 |
| 2016-09-19 | 42.28 |
| 2016-09-15 | 41.63 |
| 2016-09-14 | 39.84 |
| 2016-09-13 | 40.66 |
| 2016-09-12 | 40.66 |
| 2016-09-09 | 42.45 |
| 2016-09-08 | 44.07 |
| 2016-09-07 | 41.31 |
| 2016-09-06 | 41.47 |
| 2016-09-05 | 41.47 |
| 2016-09-02 | 40.17 |
| 2016-09-01 | 38.22 |
| 2016-08-31 | 39.19 |
| 2016-08-30 | 40.82 |
| 2016-08-29 | 41.31 |
| 2016-08-26 | 41.31 |
| 2016-08-25 | 42.45 |
| 2016-08-24 | 45.05 |
| 2016-08-23 | 42.93 |
| 2016-08-22 | 42.28 |
| 2016-08-19 | 42.28 |
| 2016-08-18 | 42.77 |
| 2016-08-17 | 41.47 |
| 2016-08-16 | 37.89 |
| 2016-08-15 | 39.84 |
| 2016-08-12 | 39.84 |
| 2016-08-11 | 39.19 |
| 2016-08-10 | 39.52 |
| 2016-08-09 | 39.68 |
| 2016-08-08 | 39.52 |
| 2016-08-05 | 39.52 |
| 2016-08-04 | 39.03 |
| 2016-08-03 | 39.19 |
| 2016-08-01 | 36.10 |
| 2016-07-29 | 35.45 |
| 2016-07-28 | 38.06 |
| 2016-07-27 | 36.59 |
| 2016-07-26 | 37.08 |
| 2016-07-25 | 36.75 |
| 2016-07-22 | 37.40 |
| 2016-07-21 | 38.71 |
| 2016-07-20 | 39.52 |
| 2016-07-19 | 37.08 |
| 2016-07-18 | 39.36 |
| 2016-07-15 | 39.52 |
| 2016-07-14 | 39.03 |
| 2016-07-13 | 39.03 |
| 2016-07-12 | 39.19 |
| 2016-07-11 | 36.27 |
| 2016-07-08 | 36.59 |
| 2016-07-07 | 36.59 |
| 2016-07-06 | 35.78 |
| 2016-07-05 | 36.10 |
| 2016-07-04 | 36.27 |
| 2016-06-30 | 36.27 |
| 2016-06-29 | 36.27 |
| 2016-06-28 | 32.53 |
| 2016-06-27 | 32.53 |
| 2016-06-24 | 31.71 |
| 2016-06-23 | 34.97 |
| 2016-06-22 | 33.99 |
| 2016-06-21 | 32.20 |
| 2016-06-20 | 32.20 |
| 2016-06-17 | 30.90 |
| 2016-06-16 | 33.18 |
| 2016-06-15 | 35.29 |
| 2016-06-14 | 36.59 |
| 2016-06-13 | 32.20 |
| 2016-06-10 | 35.62 |
| 2016-06-08 | 36.75 |
| 2016-06-07 | 39.84 |
| 2016-06-06 | 38.22 |
| 2016-06-03 | 37.40 |
| 2016-06-02 | 37.24 |
| 2016-06-01 | 37.40 |
| 2016-05-31 | 38.87 |
| 2016-05-30 | 39.52 |
| 2016-05-27 | 39.68 |
| 2016-05-26 | 39.84 |
| 2016-05-25 | 37.40 |
| 2016-05-24 | 35.78 |
| 2016-05-23 | 35.78 |
| 2016-05-20 | 34.64 |
| 2016-05-19 | 34.92 |
| 2016-05-18 | 35.56 |
| 2016-05-17 | 35.24 |
| 2016-05-16 | 31.88 |
| 2016-05-13 | 31.88 |
| 2016-05-12 | 33.80 |
| 2016-05-11 | 31.88 |
| 2016-05-10 | 30.28 |
| 2016-05-09 | 29.00 |
| 2016-05-06 | 29.64 |
| 2016-05-05 | 28.84 |
| 2016-05-04 | 32.52 |
| 2016-05-03 | 29.80 |
| 2016-04-29 | 31.88 |
| 2016-04-28 | 31.88 |
| 2016-04-27 | 32.52 |
| 2016-04-26 | 32.84 |
| 2016-04-25 | 32.68 |
| 2016-04-22 | 33.16 |
| 2016-04-21 | 33.48 |
| 2016-04-20 | 32.68 |
| 2016-04-19 | 31.88 |
| 2016-04-18 | 31.24 |
| 2016-04-15 | 35.72 |
| 2016-04-14 | 33.64 |
| 2016-04-13 | 33.64 |
| 2016-04-12 | 33.32 |
| 2016-04-11 | 30.60 |
| 2016-04-08 | 32.68 |
| 2016-04-07 | 36.04 |
| 2016-04-06 | 36.04 |
| 2016-04-05 | 37.96 |
| 2016-04-01 | 37.48 |
| 2016-03-31 | 38.76 |
| 2016-03-30 | 40.67 |
| 2016-03-29 | 38.76 |
| 2016-03-24 | 43.71 |
| 2016-03-23 | 41.15 |
| 2016-03-22 | 41.15 |
| 2016-03-21 | 41.31 |
| 2016-03-18 | 42.11 |
| 2016-03-17 | 43.23 |
| 2016-03-16 | 42.27 |
| 2016-03-15 | 42.27 |
| 2016-03-14 | 42.27 |
| 2016-03-11 | 40.67 |
| 2016-03-10 | 39.55 |
| 2016-03-09 | 40.03 |
| 2016-03-08 | 41.79 |
| 2016-03-07 | 39.87 |
| 2016-03-04 | 41.31 |
| 2016-03-03 | 40.67 |
| 2016-03-02 | 42.27 |
| 2016-03-01 | 34.76 |
| 2016-02-29 | 34.28 |
| 2016-02-26 | 37.48 |
| 2016-02-25 | 37.48 |
| 2016-02-24 | 39.08 |
| 2016-02-23 | 40.67 |
| 2016-02-22 | 40.51 |
| 2016-02-19 | 42.27 |
| 2016-02-18 | 38.28 |
| 2016-02-17 | 35.88 |
| 2016-02-16 | 34.28 |
| 2016-02-15 | 32.68 |
| 2016-02-12 | 29.16 |
| 2016-02-11 | 33.32 |
| 2016-02-05 | 37.32 |
| 2016-02-04 | 37.48 |
| 2016-02-03 | 37.64 |
| 2016-02-02 | 37.64 |
| 2016-02-01 | 39.08 |
| 2016-01-29 | 43.87 |
| 2016-01-28 | 35.88 |
| 2016-01-27 | 37.64 |
| 2016-01-26 | 35.24 |
| 2016-01-25 | 46.27 |
| 2016-01-22 | 42.27 |
| 2016-01-21 | 34.92 |
| 2016-01-20 | 38.12 |
| 2016-01-19 | 39.24 |
| 2016-01-18 | 36.68 |
| 2016-01-15 | 39.55 |
| 2016-01-14 | 44.19 |
| 2016-01-13 | 43.23 |
| 2016-01-12 | 44.51 |
| 2016-01-11 | 42.75 |
| 2016-01-08 | 46.75 |
| 2016-01-07 | 46.75 |
| 2016-01-06 | 50.27 |
| 2016-01-05 | 51.22 |
| 2016-01-04 | 51.86 |
| 2015-12-31 | 56.66 |
| 2015-12-30 | 49.31 |
| 2015-12-29 | 53.62 |
| 2015-12-28 | 54.10 |
| 2015-12-24 | 53.62 |
| 2015-12-23 | 54.42 |
| 2015-12-22 | 53.94 |
| 2015-12-21 | 55.06 |
| 2015-12-18 | 56.66 |
| 2015-12-17 | 57.62 |
| 2015-12-16 | 58.26 |
| 2015-12-15 | 56.34 |
| 2015-12-14 | 58.26 |
| 2015-12-11 | 58.26 |
| 2015-12-10 | 61.46 |
| 2015-12-09 | 63.05 |
| 2015-12-08 | 65.61 |
| 2015-12-07 | 64.33 |
| 2015-12-04 | 66.57 |
| 2015-12-03 | 61.46 |
| 2015-12-02 | 61.77 |
| 2015-12-01 | 60.18 |
| 2015-11-30 | 59.86 |
| 2015-11-27 | 56.50 |
| 2015-11-26 | 54.26 |
| 2015-11-25 | 46.91 |
| 2015-11-24 | 47.55 |
| 2015-11-23 | 47.07 |
| 2015-11-20 | 45.47 |
| 2015-11-19 | 47.23 |
| 2015-11-18 | 47.07 |
| 2015-11-17 | 47.55 |
| 2015-11-16 | 47.39 |
| 2015-11-13 | 47.39 |
| 2015-11-12 | 48.67 |
| 2015-11-11 | 48.99 |
| 2015-11-10 | 48.99 |
| 2015-11-09 | 48.67 |
| 2015-11-06 | 44.03 |
| 2015-11-05 | 40.51 |
| 2015-11-04 | 40.57 |
| 2015-11-03 | 38.21 |
| 2015-11-02 | 39.94 |
| 2015-10-30 | 39.94 |
| 2015-10-29 | 41.04 |
| 2015-10-28 | 38.37 |
| 2015-10-27 | 39.94 |
| 2015-10-26 | 41.99 |
| 2015-10-23 | 40.26 |
| 2015-10-22 | 41.04 |
| 2015-10-20 | 46.08 |
| 2015-10-19 | 47.65 |
| 2015-10-16 | 46.71 |
| 2015-10-15 | 51.27 |
| 2015-10-14 | 50.95 |
| 2015-10-13 | 51.74 |
| 2015-10-12 | 53.62 |
| 2015-10-09 | 50.16 |
| 2015-10-08 | 45.45 |
| 2015-10-07 | 41.36 |
| 2015-10-06 | 41.36 |
| 2015-10-05 | 41.67 |
| 2015-10-02 | 42.30 |
| 2015-09-30 | 39.32 |
| 2015-09-29 | 37.11 |
| 2015-09-25 | 33.50 |
| 2015-09-24 | 31.77 |
| 2015-09-23 | 34.28 |
| 2015-09-22 | 36.80 |
| 2015-09-21 | 36.33 |
| 2015-09-18 | 40.57 |
| 2015-09-17 | 30.51 |
| 2015-09-16 | 26.58 |
| 2015-09-15 | 22.96 |
| 2015-09-14 | 22.49 |
| 2015-09-11 | 23.91 |
| 2015-09-10 | 21.39 |
| 2015-09-09 | 24.69 |
| 2015-09-08 | 22.96 |
| 2015-09-07 | 21.86 |
| 2015-09-04 | 19.50 |
| 2015-09-02 | 21.86 |
| 2015-09-01 | 22.65 |
| 2015-08-31 | 22.96 |
| 2015-08-28 | 22.65 |
| 2015-08-27 | 23.91 |
| 2015-08-26 | 17.93 |
| 2015-08-25 | 16.99 |
| 2015-08-24 | 16.36 |
| 2015-08-21 | 18.24 |
| 2015-08-20 | 16.04 |
| 2015-08-19 | 16.52 |
| 2015-08-18 | 17.93 |
| 2015-08-17 | 18.24 |
| 2015-08-14 | 19.35 |
| 2015-08-13 | 19.19 |
| 2015-08-12 | 20.29 |
| 2015-08-11 | 23.91 |
| 2015-08-10 | 25.16 |
| 2015-08-07 | 23.28 |
| 2015-08-06 | 24.22 |
| 2015-08-05 | 24.22 |
| 2015-08-04 | 23.91 |
| 2015-08-03 | 20.60 |
| 2015-07-31 | 20.29 |
| 2015-07-30 | 22.02 |
| 2015-07-29 | 21.70 |
| 2015-07-28 | 21.08 |
| 2015-07-27 | 18.24 |
| 2015-07-24 | 29.09 |
| 2015-07-23 | 30.04 |
| 2015-07-22 | 29.57 |
| 2015-07-21 | 32.55 |
| 2015-07-20 | 32.08 |
| 2015-07-17 | 32.24 |
| 2015-07-16 | 30.51 |
| 2015-07-15 | 29.09 |
| 2015-07-14 | 31.30 |
| 2015-07-13 | 38.21 |
| 2015-07-10 | 32.55 |
| 2015-07-09 | 24.06 |
| 2015-07-08 | 10.85 |
| 2015-07-07 | 24.38 |
| 2015-07-06 | 27.68 |
| 2015-07-03 | 33.18 |
| 2015-07-02 | 35.70 |
| 2015-06-30 | 38.21 |
| 2015-06-29 | 35.23 |
| 2015-06-26 | 42.77 |
| 2015-06-25 | 49.38 |
| 2015-06-24 | 49.38 |
| 2015-06-23 | 53.94 |
| 2015-06-22 | 46.39 |
| 2015-06-19 | 48.59 |
| 2015-06-18 | 50.16 |
| 2015-06-17 | 51.74 |
| 2015-06-16 | 51.74 |
| 2015-06-15 | 54.10 |
| 2015-06-12 | 54.57 |
| 2015-06-11 | 47.96 |
| 2015-06-10 | 49.06 |
| 2015-06-09 | 51.27 |
| 2015-06-08 | 57.08 |
| 2015-06-05 | 57.56 |
| 2015-06-04 | 63.22 |
| 2015-06-03 | 64.79 |
| 2015-06-02 | 70.76 |
| 2015-06-01 | 73.91 |
| 2015-05-29 | 50.95 |
| 2015-05-28 | 40.42 |
| 2015-05-27 | 42.30 |
| 2015-05-26 | 36.64 |
| 2015-05-22 | 30.35 |
| 2015-05-21 | 30.35 |
| 2015-05-20 | 30.35 |
| 2015-05-19 | 29.95 |
| 2015-05-18 | 31.04 |
| 2015-05-15 | 31.35 |
| 2015-05-14 | 32.12 |
| 2015-05-13 | 33.05 |
| 2015-05-12 | 33.52 |
| 2015-05-11 | 32.28 |
| 2015-05-08 | 28.09 |
| 2015-05-07 | 22.20 |
| 2015-05-06 | 24.06 |
| 2015-05-05 | 24.06 |
| 2015-05-04 | 26.39 |
| 2015-04-30 | 25.92 |
| 2015-04-29 | 27.78 |
| 2015-04-28 | 27.47 |
| 2015-04-27 | 29.64 |
| 2015-04-24 | 28.40 |
| 2015-04-23 | 29.64 |
| 2015-04-22 | 28.71 |
| 2015-04-21 | 28.25 |
| 2015-04-20 | 28.71 |
| 2015-04-17 | 33.98 |
| 2015-04-16 | 35.85 |
| 2015-04-15 | 39.88 |
| 2015-04-14 | 40.34 |
| 2015-04-13 | 39.57 |
| 2015-04-10 | 33.05 |
| 2015-04-09 | 22.97 |
| 2015-04-08 | 20.96 |
| 2015-04-02 | 13.05 |
| 2015-04-01 | 10.26 |
| 2015-03-31 | 10.88 |
| 2015-03-30 | 11.03 |
| 2015-03-27 | 10.26 |
| 2015-03-26 | 8.55 |
| 2015-03-25 | 3.90 |
| 2015-03-24 | 2.50 |
| 2015-03-23 | 2.35 |
| 2015-03-20 | -0.60 |
| 2015-03-19 | -0.29 |
| 2015-03-18 | -0.44 |
| 2015-03-17 | 0.64 |
| 2015-03-16 | -0.91 |
| 2015-03-13 | -3.54 |
| 2015-03-12 | -2.77 |
| 2015-03-11 | -3.23 |
| 2015-03-10 | -3.23 |
| 2015-03-09 | -3.39 |
| 2015-03-06 | -3.85 |
| 2015-03-05 | -4.47 |
| 2015-03-04 | -3.85 |
| 2015-03-03 | -2.92 |
| 2015-03-02 | -2.92 |
| 2015-02-27 | -2.15 |
| 2015-02-26 | -2.46 |
| 2015-02-25 | -3.54 |
| 2015-02-24 | -4.47 |
| 2015-02-23 | -4.47 |
| 2015-02-18 | -5.87 |
| 2015-02-17 | -6.96 |
| 2015-02-16 | -6.64 |
| 2015-02-13 | -5.87 |
| 2015-02-12 | -7.58 |
| 2015-02-11 | -6.96 |
| 2015-02-10 | -5.56 |
| 2015-02-09 | -5.40 |
| 2015-02-06 | -5.71 |
| 2015-02-05 | -5.40 |
| 2015-02-04 | -5.09 |
| 2015-02-03 | -4.01 |
| 2015-02-02 | -4.01 |
| 2015-01-30 | -2.46 |
| 2015-01-29 | -1.22 |
| 2015-01-28 | -1.53 |
| 2015-01-27 | -0.60 |
| 2015-01-26 | -0.29 |
| 2015-01-23 | 0.18 |
| 2015-01-22 | 2.19 |
| 2015-01-21 | 1.57 |
| 2015-01-20 | 3.28 |
| 2015-01-19 | 2.19 |
| 2015-01-16 | 3.43 |
| 2015-01-15 | 0.80 |
| 2015-01-14 | 2.50 |
| 2015-01-13 | 3.28 |
| 2015-01-12 | 3.43 |
| 2015-01-09 | 1.57 |
| 2015-01-08 | 0.49 |
| 2015-01-07 | 0.18 |
| 2015-01-06 | -0.29 |
| 2015-01-05 | -1.06 |
| 2015-01-02 | -0.91 |
| 2014-12-31 | -1.22 |
| 2014-12-30 | -0.75 |
| 2014-12-29 | -1.53 |
| 2014-12-24 | -3.70 |
| 2014-12-23 | -3.54 |
| 2014-12-22 | -1.84 |
| 2014-12-19 | -1.99 |
| 2014-12-18 | -1.53 |
| 2014-12-17 | -1.37 |
| 2014-12-16 | 0.49 |
| 2014-12-15 | 0.95 |
| 2014-12-12 | 1.57 |
| 2014-12-11 | 0.49 |
| 2014-12-10 | 0.95 |
| 2014-12-09 | -1.22 |
| 2014-12-08 | 1.11 |
| 2014-12-05 | 2.35 |
| 2014-12-04 | 2.50 |
| 2014-12-03 | 2.50 |
| 2014-12-02 | 3.12 |
| 2014-12-01 | 3.90 |
| 2014-11-28 | 6.23 |
| 2014-11-27 | 1.57 |
| 2014-11-26 | -1.99 |
| 2014-11-25 | -2.46 |
| 2014-11-24 | -2.15 |
| 2014-11-21 | -3.70 |
| 2014-11-20 | -4.16 |
| 2014-11-19 | -4.01 |
| 2014-11-18 | -5.87 |
| 2014-11-17 | -4.47 |
| 2014-11-14 | -3.70 |
| 2014-11-13 | -3.85 |
| 2014-11-12 | -4.32 |
| 2014-11-11 | -4.47 |
| 2014-11-10 | -3.54 |
| 2014-11-07 | -6.02 |
| 2014-11-06 | -6.02 |
| 2014-11-05 | -5.87 |
| 2014-11-04 | -5.36 |
| 2014-11-03 | -5.36 |
| 2014-10-31 | -8.11 |
| 2014-10-30 | -9.02 |
| 2014-10-29 | -9.17 |
| 2014-10-28 | -10.85 |
| 2014-10-27 | -11.61 |
| 2014-10-24 | -12.07 |
| 2014-10-23 | -12.07 |
| 2014-10-22 | -14.20 |
| 2014-10-21 | -11.61 |
| 2014-10-20 | -8.56 |
| 2014-10-17 | -9.63 |
| 2014-10-16 | -7.19 |
| 2014-10-15 | -6.43 |
| 2014-10-14 | -6.58 |
| 2014-10-13 | -6.12 |
| 2014-10-10 | -5.52 |
| 2014-10-09 | -4.30 |
| 2014-10-08 | -5.97 |
| 2014-10-07 | -5.82 |
| 2014-10-06 | -3.53 |
| 2014-10-03 | -7.04 |
| 2014-09-30 | -7.04 |
| 2014-09-29 | -6.58 |
| 2014-09-26 | -5.06 |
| 2014-09-25 | -5.97 |
| 2014-09-24 | -3.23 |
| 2014-09-23 | -3.38 |
| 2014-09-22 | -3.08 |
| 2014-09-19 | -3.84 |
| 2014-09-18 | -4.60 |
| 2014-09-17 | 1.65 |
| 2014-09-16 | -0.33 |
| 2014-09-15 | 1.04 |
| 2014-09-12 | 2.56 |
| 2014-09-11 | 2.87 |
| 2014-09-10 | 4.09 |
| 2014-09-08 | 5.91 |
| 2014-09-05 | 5.15 |
| 2014-09-04 | 5.61 |
| 2014-09-03 | 6.07 |
| 2014-09-02 | 5.46 |
| 2014-09-01 | 5.61 |
| 2014-08-29 | 5.00 |
| 2014-08-28 | 6.98 |
| 2014-08-27 | 8.05 |
| 2014-08-26 | 8.96 |
| 2014-08-25 | 7.44 |
| 2014-08-22 | 6.37 |
| 2014-08-21 | 6.37 |
| 2014-08-20 | 7.74 |
| 2014-08-19 | 8.05 |
| 2014-08-18 | 8.20 |
| 2014-08-15 | 7.90 |
| 2014-08-14 | 6.68 |
| 2014-08-13 | 6.83 |
| 2014-08-12 | 4.24 |
| 2014-08-11 | 3.02 |
| 2014-08-08 | 2.87 |
| 2014-08-07 | 3.48 |
| 2014-08-06 | 3.48 |
| 2014-08-05 | 2.71 |
| 2014-08-04 | 3.48 |
| 2014-08-01 | 2.71 |
| 2014-07-31 | 3.32 |
| 2014-07-30 | 4.54 |
| 2014-07-29 | 5.15 |
| 2014-07-28 | 6.07 |
| 2014-07-25 | 5.15 |
| 2014-07-24 | 5.46 |
| 2014-07-23 | 5.15 |
| 2014-07-22 | 5.31 |
| 2014-07-21 | 5.00 |
| 2014-07-18 | 4.85 |
| 2014-07-17 | 5.46 |
| 2014-07-16 | 6.37 |
| 2014-07-15 | 6.68 |
| 2014-07-14 | 6.37 |
| 2014-07-11 | 6.37 |
| 2014-07-10 | 6.37 |
| 2014-07-09 | 5.61 |
| 2014-07-08 | 7.29 |
| 2014-07-07 | 8.20 |
| 2014-07-04 | 8.66 |
| 2014-07-03 | 8.35 |
| 2014-07-02 | 9.11 |
| 2014-06-30 | 8.20 |
| 2014-06-27 | 8.51 |
| 2014-06-26 | 8.35 |
| 2014-06-25 | 8.20 |
| 2014-06-24 | 8.66 |
| 2014-06-23 | 8.81 |
| 2014-06-20 | 8.81 |
| 2014-06-19 | 8.81 |
| 2014-06-18 | 9.72 |
| 2014-06-17 | 11.10 |
| 2014-06-16 | 9.72 |
| 2014-06-13 | 10.94 |
| 2014-06-12 | 11.25 |
| 2014-06-11 | 9.27 |
| 2014-06-10 | 9.57 |
| 2014-06-09 | 9.27 |
| 2014-06-06 | 9.27 |
| 2014-06-05 | 9.57 |
| 2014-06-04 | 8.66 |
| 2014-06-03 | 9.11 |
| 2014-05-30 | 8.51 |
| 2014-05-29 | 9.11 |
| 2014-05-28 | 8.20 |
| 2014-05-27 | 8.20 |
| 2014-05-26 | 8.66 |
| 2014-05-23 | 7.44 |
| 2014-05-22 | 7.66 |
| 2014-05-21 | 7.81 |
| 2014-05-20 | 7.36 |
| 2014-05-19 | 7.21 |
| 2014-05-16 | 8.11 |
| 2014-05-15 | 8.41 |
| 2014-05-14 | 9.61 |
| 2014-05-13 | 10.06 |
| 2014-05-12 | 7.51 |
| 2014-05-09 | 7.36 |
| 2014-05-08 | 9.61 |
| 2014-05-07 | 10.36 |
| 2014-05-05 | 10.51 |
| 2014-05-02 | 12.01 |
| 2014-04-30 | 10.36 |
| 2014-04-29 | 9.61 |
| 2014-04-28 | 12.16 |
| 2014-04-25 | 12.31 |
| 2014-04-24 | 11.86 |
| 2014-04-23 | 11.56 |
| 2014-04-22 | 11.11 |
| 2014-04-17 | 9.61 |
| 2014-04-16 | 10.21 |
| 2014-04-15 | 9.76 |
| 2014-04-14 | 11.11 |
| 2014-04-11 | 11.41 |
| 2014-04-10 | 11.71 |
| 2014-04-09 | 9.61 |
| 2014-04-08 | 10.06 |
| 2014-04-07 | 9.61 |
| 2014-04-04 | 10.21 |
| 2014-04-03 | 10.21 |
| 2014-04-02 | 8.71 |
| 2014-04-01 | 9.61 |
| 2014-03-31 | 9.76 |
| 2014-03-28 | 7.81 |
| 2014-03-27 | 5.86 |
| 2014-03-26 | 5.10 |
| 2014-03-25 | 4.20 |
| 2014-03-24 | 9.46 |
| 2014-03-21 | 8.11 |
| 2014-03-20 | 5.41 |
| 2014-03-19 | 5.41 |
| 2014-03-18 | 6.01 |
| 2014-03-17 | 4.95 |
| 2014-03-14 | 6.01 |
| 2014-03-13 | 7.81 |
| 2014-03-12 | 6.91 |
| 2014-03-11 | 8.56 |
| 2014-03-10 | 8.41 |
| 2014-03-07 | 11.41 |
| 2014-03-06 | 10.36 |
| 2014-03-05 | 9.31 |
| 2014-03-04 | 10.36 |
| 2014-03-03 | 10.66 |
| 2014-02-28 | 7.06 |
| 2014-02-27 | 7.21 |
| 2014-02-26 | 5.25 |
| 2014-02-25 | 6.31 |
| 2014-02-24 | 7.51 |
| 2014-02-21 | 7.81 |
| 2014-02-20 | 6.91 |
| 2014-02-19 | 7.06 |
| 2014-02-18 | 7.51 |
| 2014-02-17 | 9.46 |
| 2014-02-14 | 9.76 |
| 2014-02-13 | 10.06 |
| 2014-02-12 | 11.11 |
| 2014-02-11 | 9.16 |
| 2014-02-10 | 7.66 |
| 2014-02-07 | 4.50 |
| 2014-02-06 | 2.10 |
| 2014-02-05 | 1.95 |
| 2014-02-04 | 2.40 |
| 2014-01-30 | 3.60 |
| 2014-01-29 | 3.60 |
| 2014-01-28 | 2.10 |
| 2014-01-27 | -0.75 |
| 2014-01-24 | 1.35 |
| 2014-01-23 | 3.75 |
| 2014-01-22 | 4.95 |
| 2014-01-21 | 2.85 |
| 2014-01-20 | 2.40 |
| 2014-01-17 | 1.20 |
| 2014-01-16 | 3.90 |
| 2014-01-15 | 2.40 |
| 2014-01-14 | -0.00 |
| 2014-01-13 | 5.10 |
| 2014-01-10 | 4.65 |
| 2014-01-09 | 3.75 |
| 2014-01-08 | 4.95 |
| 2014-01-07 | 7.96 |
| 2014-01-06 | 10.36 |
| 2014-01-03 | 12.91 |
| 2014-01-02 | 13.36 |
| 2013-12-31 | 15.32 |
| 2013-12-30 | 16.37 |
| 2013-12-27 | 13.81 |
| 2013-12-24 | 14.41 |
| 2013-12-23 | 14.26 |
| 2013-12-20 | 14.71 |
| 2013-12-19 | 13.51 |
| 2013-12-18 | 13.96 |
| 2013-12-17 | 14.11 |
| 2013-12-16 | 15.01 |
| 2013-12-13 | 16.37 |
| 2013-12-12 | 16.37 |
| 2013-12-11 | 15.92 |
| 2013-12-10 | 21.62 |
| 2013-12-09 | 23.12 |
| 2013-12-06 | 23.87 |
| 2013-12-05 | 23.57 |
| 2013-12-04 | 24.02 |
| 2013-12-03 | 24.62 |
| 2013-12-02 | 23.72 |
| 2013-11-29 | 25.38 |
| 2013-11-28 | 23.72 |
| 2013-11-27 | 22.52 |
| 2013-11-26 | 22.97 |
| 2013-11-25 | 23.72 |
| 2013-11-22 | 23.42 |
| 2013-11-21 | 23.42 |
| 2013-11-20 | 24.92 |
| 2013-11-19 | 25.68 |
| 2013-11-18 | 27.63 |
| 2013-11-15 | 25.38 |
| 2013-11-14 | 23.27 |
| 2013-11-13 | 22.97 |
| 2013-11-12 | 24.77 |
| 2013-11-11 | 23.42 |
| 2013-11-08 | 24.17 |
| 2013-11-07 | 28.23 |
| 2013-11-06 | 26.88 |
| 2013-11-05 | 27.63 |
| 2013-11-04 | 26.58 |
| 2013-11-01 | 25.22 |
| 2013-10-31 | 22.97 |
| 2013-10-30 | 21.92 |
| 2013-10-29 | 21.41 |
| 2013-10-28 | 23.04 |
| 2013-10-25 | 22.30 |
| 2013-10-24 | 22.89 |
| 2013-10-23 | 26.74 |
| 2013-10-22 | 27.33 |
| 2013-10-21 | 27.92 |
| 2013-10-18 | 26.89 |
| 2013-10-17 | 27.48 |
| 2013-10-16 | 24.22 |
| 2013-10-15 | 20.23 |
| 2013-10-11 | 14.31 |
| 2013-10-10 | 14.02 |
| 2013-10-09 | 14.31 |
| 2013-10-08 | 11.65 |
| 2013-10-07 | 11.36 |
| 2013-10-04 | 12.39 |
| 2013-10-03 | 12.69 |
| 2013-10-02 | 12.10 |
| 2013-09-30 | 11.95 |
| 2013-09-27 | 9.29 |
| 2013-09-26 | 10.32 |
| 2013-09-25 | 11.80 |
| 2013-09-24 | 11.95 |
| 2013-09-23 | 12.24 |
| 2013-09-19 | 13.58 |
| 2013-09-18 | 13.87 |
| 2013-09-17 | 10.62 |
| 2013-09-16 | 10.77 |
| 2013-09-13 | 13.87 |
| 2013-09-12 | 14.46 |
| 2013-09-11 | 14.31 |
| 2013-09-10 | 13.28 |
| 2013-09-09 | 10.62 |
| 2013-09-06 | 10.32 |
| 2013-09-05 | 11.65 |
| 2013-09-04 | 10.91 |
| 2013-09-03 | 10.91 |
| 2013-09-02 | 9.14 |
| 2013-08-30 | 6.92 |
| 2013-08-29 | 6.77 |
| 2013-08-28 | 3.96 |
| 2013-08-27 | 5.74 |
| 2013-08-26 | 5.74 |
| 2013-08-23 | 5.00 |
| 2013-08-22 | 5.00 |
| 2013-08-21 | 3.82 |
| 2013-08-20 | 3.08 |
| 2013-08-19 | 5.74 |
| 2013-08-16 | 5.74 |
| 2013-08-15 | 6.92 |
| 2013-08-13 | 12.24 |
| 2013-08-12 | 11.95 |
| 2013-08-09 | 11.95 |
| 2013-08-08 | 11.06 |
| 2013-08-07 | 7.66 |
| 2013-08-06 | 8.40 |
| 2013-08-05 | 8.40 |
| 2013-08-02 | 9.14 |
| 2013-08-01 | 8.55 |
| 2013-07-31 | 8.40 |
| 2013-07-30 | 9.29 |
| 2013-07-29 | 9.43 |
| 2013-07-26 | 9.14 |
| 2013-07-25 | 8.55 |
| 2013-07-24 | 8.99 |
| 2013-07-23 | 8.25 |
| 2013-07-22 | 7.96 |
| 2013-07-19 | 8.40 |
| 2013-07-18 | 7.81 |
| 2013-07-17 | 9.14 |
| 2013-07-16 | 10.77 |
| 2013-07-15 | 10.91 |
| 2013-07-12 | 10.91 |
| 2013-07-11 | 10.91 |
| 2013-07-10 | 9.43 |
| 2013-07-09 | 10.91 |
| 2013-07-08 | 12.24 |
| 2013-07-05 | 11.95 |
| 2013-07-04 | 8.70 |
| 2013-07-03 | 10.03 |
| 2013-07-02 | 13.28 |
| 2013-06-28 | 11.65 |
| 2013-06-27 | 10.17 |
| 2013-06-26 | 10.17 |
| 2013-06-25 | 5.44 |
| 2013-06-24 | 11.51 |
| 2013-06-21 | 13.58 |
| 2013-06-20 | 13.28 |
| 2013-06-19 | 14.91 |
| 2013-06-18 | 6.92 |
| 2013-06-17 | 4.26 |
| 2013-06-14 | 1.15 |
| 2013-06-13 | -0.77 |
| 2013-06-11 | 0.86 |
| 2013-06-10 | 2.04 |
| 2013-06-07 | 0.27 |
| 2013-06-06 | -0.33 |
| 2013-06-05 | 2.93 |
| 2013-06-04 | 3.37 |
| 2013-06-03 | 3.52 |
| 2013-05-31 | 3.52 |
| 2013-05-30 | 5.10 |
| 2013-05-29 | 5.39 |
| 2013-05-28 | 7.27 |
| 2013-05-27 | 5.39 |
| 2013-05-24 | 5.39 |
| 2013-05-23 | 4.52 |
| 2013-05-22 | 4.67 |
| 2013-05-21 | 7.27 |
| 2013-05-20 | 8.71 |
| 2013-05-16 | 8.28 |
| 2013-05-15 | 8.28 |
| 2013-05-14 | 7.70 |
| 2013-05-13 | 10.15 |
| 2013-05-10 | 8.42 |
| 2013-05-09 | 8.13 |
| 2013-05-08 | 9.29 |
| 2013-05-07 | 4.67 |
| 2013-05-06 | -0.38 |
| 2013-05-03 | -1.83 |
| 2013-05-02 | -3.27 |
| 2013-04-30 | -3.13 |
| 2013-04-29 | -1.25 |
| 2013-04-26 | -1.11 |
| 2013-04-25 | -0.53 |
| 2013-04-24 | -1.39 |
| 2013-04-23 | -4.43 |
| 2013-04-22 | -4.14 |
| 2013-04-19 | -7.31 |
| 2013-04-18 | -8.32 |
| 2013-04-17 | -7.17 |
| 2013-04-16 | -7.31 |
| 2013-04-15 | -8.32 |
| 2013-04-12 | -7.31 |
| 2013-04-11 | -8.32 |
| 2013-04-10 | -8.32 |
| 2013-04-09 | -8.90 |
| 2013-04-08 | -7.46 |
| 2013-04-05 | -11.79 |
| 2013-04-03 | -7.31 |
| 2013-04-02 | -2.84 |
| 2013-03-28 | 2.36 |
| 2013-03-27 | 4.81 |
| 2013-03-26 | 6.83 |
| 2013-03-25 | 5.39 |
| 2013-03-22 | 6.98 |
| 2013-03-21 | 4.09 |
| 2013-03-20 | 2.07 |
| 2013-03-19 | 1.35 |
| 2013-03-18 | 0.77 |
| 2013-03-15 | 3.08 |
| 2013-03-14 | 5.10 |
| 2013-03-13 | -0.38 |
| 2013-03-12 | 2.07 |
| 2013-03-11 | 5.54 |
| 2013-03-08 | 9.00 |
| 2013-03-07 | 6.98 |
| 2013-03-06 | 7.56 |
| 2013-03-05 | 3.23 |
| 2013-03-04 | -0.38 |
| 2013-03-01 | 0.34 |
| 2013-02-28 | 0.92 |
| 2013-02-27 | -1.54 |
| 2013-02-26 | -1.83 |
| 2013-02-25 | 1.06 |
| 2013-02-22 | 3.66 |
| 2013-02-21 | -2.55 |
| 2013-02-20 | 1.49 |
| 2013-02-19 | -5.58 |
| 2013-02-18 | -10.20 |
| 2013-02-15 | -14.10 |
| 2013-02-14 | -13.67 |
| 2013-02-08 | -12.94 |
| 2013-02-07 | -13.52 |
| 2013-02-06 | -13.52 |
| 2013-02-05 | -15.40 |
| 2013-02-04 | -15.98 |
| 2013-02-01 | -17.13 |
| 2013-01-31 | -17.13 |
| 2013-01-30 | -16.41 |
| 2013-01-29 | -16.99 |
| 2013-01-28 | -16.99 |
| 2013-01-25 | -16.41 |
| 2013-01-24 | -16.12 |
| 2013-01-23 | -13.23 |
| 2013-01-22 | -12.80 |
| 2013-01-21 | -18.29 |
| 2013-01-18 | -19.73 |
| 2013-01-17 | -19.73 |
| 2013-01-16 | -19.59 |
| 2013-01-15 | -19.01 |
| 2013-01-14 | -19.87 |
| 2013-01-11 | -21.03 |
| 2013-01-10 | -21.90 |
| 2013-01-09 | -22.04 |
| 2013-01-08 | -21.75 |
| 2013-01-07 | -20.74 |
| 2013-01-04 | -22.04 |
| 2013-01-03 | -21.75 |
| 2013-01-02 | -21.90 |
| 2012-12-31 | -24.21 |
| 2012-12-28 | -24.06 |
| 2012-12-27 | -24.06 |
| 2012-12-24 | -24.21 |
| 2012-12-21 | -24.06 |
| 2012-12-20 | -24.06 |
| 2012-12-19 | -23.77 |
| 2012-12-18 | -24.21 |
| 2012-12-17 | -24.21 |
| 2012-12-14 | -24.21 |
| 2012-12-13 | -24.06 |
| 2012-12-12 | -23.63 |
| 2012-12-11 | -26.08 |
| 2012-12-10 | -26.66 |
| 2012-12-07 | -28.10 |
| 2012-12-06 | -30.41 |
| 2012-12-05 | -30.70 |
| 2012-12-04 | -30.70 |
| 2012-12-03 | -30.70 |
| 2012-11-30 | -30.70 |
| 2012-11-29 | -30.70 |
| 2012-11-28 | -30.70 |
| 2012-11-27 | -29.98 |
| 2012-11-26 | -30.27 |
| 2012-11-23 | -29.98 |
| 2012-11-22 | -29.98 |
| 2012-11-21 | -29.98 |
| 2012-11-20 | -29.98 |
| 2012-11-19 | -30.12 |
| 2012-11-16 | -30.27 |
| 2012-11-15 | -29.98 |
| 2012-11-14 | -29.55 |
| 2012-11-13 | -28.83 |
| 2012-11-12 | -28.54 |
| 2012-11-09 | -27.81 |
| 2012-11-08 | -27.53 |
| 2012-11-07 | -26.95 |
| 2012-11-06 | -28.54 |
| 2012-11-05 | -27.96 |
| 2012-11-02 | -26.80 |
| 2012-11-01 | -28.68 |
| 2012-10-31 | -30.12 |
| 2012-10-30 | -30.70 |
| 2012-10-29 | -29.98 |
| 2012-10-26 | -28.83 |
| 2012-10-25 | -26.66 |
| 2012-10-24 | -26.50 |
| 2012-10-22 | -26.78 |
| 2012-10-19 | -27.34 |
| 2012-10-18 | -27.34 |
| 2012-10-17 | -28.58 |
| 2012-10-16 | -30.94 |
| 2012-10-15 | -30.94 |
| 2012-10-12 | -31.08 |
| 2012-10-11 | -31.91 |
| 2012-10-10 | -32.05 |
| 2012-10-09 | -31.63 |
| 2012-10-08 | -31.50 |
| 2012-10-05 | -32.19 |
| 2012-10-04 | -32.88 |
| 2012-10-03 | -33.16 |
| 2012-09-28 | -33.85 |
| 2012-09-27 | -34.13 |
| 2012-09-26 | -34.13 |
| 2012-09-25 | -33.30 |
| 2012-09-24 | -33.85 |
| 2012-09-21 | -33.85 |
| 2012-09-20 | -33.85 |
| 2012-09-19 | -33.30 |
| 2012-09-18 | -32.74 |
| 2012-09-17 | -33.30 |
| 2012-09-14 | -31.36 |
| 2012-09-13 | -33.71 |
| 2012-09-12 | -33.71 |
| 2012-09-11 | -34.13 |
| 2012-09-10 | -34.27 |
| 2012-09-07 | -33.99 |
| 2012-09-06 | -35.24 |
| 2012-09-05 | -36.21 |
| 2012-09-04 | -34.13 |
| 2012-09-03 | -33.44 |
| 2012-08-31 | -34.55 |
| 2012-08-30 | -34.55 |
| 2012-08-29 | -33.58 |
| 2012-08-28 | -34.41 |
| 2012-08-27 | -34.41 |
| 2012-08-24 | -34.69 |
| 2012-08-23 | -35.93 |
| 2012-08-22 | -37.46 |
| 2012-08-21 | -36.77 |
| 2012-08-20 | -38.29 |
| 2012-08-17 | -37.74 |
| 2012-08-16 | -38.43 |
| 2012-08-15 | -39.26 |
| 2012-08-14 | -37.60 |
| 2012-08-13 | -37.60 |
| 2012-08-10 | -37.60 |
| 2012-08-09 | -38.43 |
| 2012-08-08 | -38.01 |
| 2012-08-07 | -38.98 |
| 2012-08-06 | -38.85 |
| 2012-08-03 | -38.71 |
| 2012-08-02 | -39.68 |
| 2012-08-01 | -39.82 |
| 2012-07-31 | -40.09 |
| 2012-07-30 | -40.37 |
| 2012-07-27 | -40.37 |
| 2012-07-26 | -42.04 |
| 2012-07-25 | -39.95 |
| 2012-07-24 | -38.98 |
| 2012-07-23 | -40.37 |
| 2012-07-20 | -38.57 |
| 2012-07-19 | -38.85 |
| 2012-07-18 | -38.29 |
| 2012-07-17 | -39.68 |
| 2012-07-16 | -39.95 |
| 2012-07-13 | -38.71 |
| 2012-07-12 | -38.43 |
| 2012-07-11 | -38.01 |
| 2012-07-10 | -37.87 |
| 2012-07-09 | -36.90 |
| 2012-07-06 | -36.21 |
| 2012-07-05 | -37.60 |
| 2012-07-04 | -37.60 |
| 2012-07-03 | -37.60 |
| 2012-06-29 | -37.60 |
| 2012-06-28 | -38.85 |
| 2012-06-27 | -37.74 |
| 2012-06-26 | -39.40 |
| 2012-06-25 | -38.29 |
| 2012-06-22 | -38.71 |
| 2012-06-21 | -38.71 |
| 2012-06-20 | -37.60 |
| 2012-06-19 | -38.71 |
| 2012-06-18 | -39.12 |
| 2012-06-15 | -39.40 |
| 2012-06-14 | -39.26 |
| 2012-06-13 | -38.57 |
| 2012-06-12 | -39.40 |
| 2012-06-11 | -39.82 |
| 2012-06-08 | -39.68 |
| 2012-06-07 | -40.09 |
| 2012-06-06 | -38.98 |
| 2012-06-05 | -40.23 |
| 2012-06-04 | -39.82 |
| 2012-06-01 | -37.60 |
| 2012-05-31 | -37.60 |
| 2012-05-30 | -37.60 |
| 2012-05-29 | -36.90 |
| 2012-05-28 | -37.46 |
| 2012-05-25 | -37.32 |
| 2012-05-24 | -37.87 |
| 2012-05-23 | -38.71 |
| 2012-05-22 | -37.32 |
| 2012-05-21 | -38.57 |
| 2012-05-18 | -38.01 |
| 2012-05-17 | -37.32 |
| 2012-05-16 | -39.82 |
| 2012-05-15 | -36.49 |
| 2012-05-14 | -35.79 |
| 2012-05-11 | -34.69 |
| 2012-05-10 | -33.30 |
| 2012-05-09 | -33.30 |
| 2012-05-08 | -31.63 |
| 2012-05-07 | -31.91 |
| 2012-05-04 | -30.39 |
| 2012-05-03 | -30.66 |
| 2012-05-02 | -30.66 |
| 2012-04-30 | -31.22 |
| 2012-04-27 | -30.66 |
| 2012-04-26 | -29.69 |
| 2012-04-25 | -31.50 |
| 2012-04-24 | -32.61 |
| 2012-04-23 | -30.94 |
| 2012-04-20 | -29.28 |
| 2012-04-19 | -29.55 |
| 2012-04-18 | -28.45 |
| 2012-04-17 | -28.72 |
| 2012-04-16 | -28.03 |
| 2012-04-13 | -27.20 |
| 2012-04-12 | -28.03 |
| 2012-04-11 | -29.42 |
| 2012-04-10 | -27.34 |
| 2012-04-05 | -25.81 |
| 2012-04-03 | -25.12 |
| 2012-04-02 | -27.20 |
| 2012-03-30 | -26.78 |
| 2012-03-29 | -25.95 |
| 2012-03-28 | -23.73 |
| 2012-03-27 | -18.04 |
| 2012-03-26 | -19.85 |
| 2012-03-23 | -19.99 |
| 2012-03-22 | -20.96 |
| 2012-03-21 | -21.51 |
| 2012-03-20 | -18.46 |
| 2012-03-19 | -16.10 |
| 2012-03-16 | -14.02 |
| 2012-03-15 | -15.83 |
| 2012-03-14 | -18.04 |
| 2012-03-13 | -17.63 |
| 2012-03-12 | -18.18 |
| 2012-03-09 | -17.35 |
| 2012-03-08 | -18.18 |
| 2012-03-07 | -17.77 |
| 2012-03-06 | -16.94 |
| 2012-03-05 | -14.72 |
| 2012-03-02 | -15.69 |
| 2012-03-01 | -16.80 |
| 2012-02-29 | -16.94 |
| 2012-02-28 | -17.07 |
| 2012-02-27 | -16.24 |
| 2012-02-24 | -16.94 |
| 2012-02-23 | -17.07 |
| 2012-02-22 | -16.24 |
| 2012-02-21 | -17.35 |
| 2012-02-20 | -17.35 |
| 2012-02-17 | -16.10 |
| 2012-02-16 | -16.80 |
| 2012-02-15 | -16.94 |
| 2012-02-14 | -18.46 |
| 2012-02-13 | -17.63 |
| 2012-02-10 | -16.80 |
| 2012-02-09 | -14.02 |
| 2012-02-08 | -19.85 |
| 2012-02-07 | -20.96 |
| 2012-02-06 | -20.54 |
| 2012-02-03 | -19.29 |
| 2012-02-02 | -19.02 |
| 2012-02-01 | -19.43 |
| 2012-01-31 | -19.71 |
| 2012-01-30 | -20.68 |
| 2012-01-27 | -19.57 |
| 2012-01-26 | -19.57 |
| 2012-01-20 | -19.71 |
| 2012-01-19 | -19.57 |
| 2012-01-18 | -19.85 |
| 2012-01-17 | -20.26 |
| 2012-01-16 | -22.34 |
| 2012-01-13 | -20.96 |
| 2012-01-12 | -22.76 |
| 2012-01-11 | -24.01 |
| 2012-01-10 | -24.01 |
| 2012-01-09 | -24.98 |
| 2012-01-06 | -25.81 |
| 2012-01-05 | -25.67 |
| 2012-01-04 | -24.70 |
| 2012-01-03 | -24.01 |
| 2011-12-30 | -26.50 |
| 2011-12-29 | -27.89 |
| 2011-12-28 | -27.89 |
| 2011-12-23 | -27.89 |
| 2011-12-22 | -29.00 |
| 2011-12-21 | -29.28 |
| 2011-12-20 | -30.39 |
| 2011-12-19 | -30.39 |
| 2011-12-16 | -29.97 |
| 2011-12-15 | -29.42 |
| 2011-12-14 | -27.75 |
| 2011-12-13 | -27.06 |
| 2011-12-12 | -25.26 |
| 2011-12-09 | -25.26 |
| 2011-12-08 | -24.42 |
| 2011-12-07 | -24.70 |
| 2011-12-06 | -26.78 |
| 2011-12-05 | -25.81 |
| 2011-12-02 | -26.50 |
| 2011-12-01 | -26.92 |
| 2011-11-30 | -29.00 |
| 2011-11-29 | -28.17 |
| 2011-11-28 | -30.53 |
| 2011-11-25 | -30.94 |
| 2011-11-24 | -29.00 |
| 2011-11-23 | -29.69 |
| 2011-11-22 | -30.11 |
| 2011-11-21 | -29.42 |
| 2011-11-18 | -28.17 |
| 2011-11-17 | -26.78 |
| 2011-11-16 | -27.06 |
| 2011-11-15 | -25.53 |
| 2011-11-14 | -23.59 |
| 2011-11-11 | -24.42 |
| 2011-11-10 | -24.56 |
| 2011-11-09 | -20.40 |
| 2011-11-08 | -21.10 |
| 2011-11-07 | -22.20 |
| 2011-11-04 | -21.65 |
| 2011-11-03 | -25.39 |
| 2011-11-02 | -24.56 |
| 2011-11-01 | -23.73 |
| 2011-10-31 | -23.59 |
| 2011-10-28 | -24.42 |
| 2011-10-27 | -26.37 |
| 2011-10-26 | -29.55 |
| 2011-10-25 | -30.70 |
| 2011-10-24 | -31.77 |
| 2011-10-21 | -35.25 |
| 2011-10-20 | -35.65 |
| 2011-10-19 | -32.58 |
| 2011-10-18 | -33.78 |
| 2011-10-17 | -29.90 |
| 2011-10-14 | -31.51 |
| 2011-10-13 | -30.70 |
| 2011-10-12 | -34.18 |
| 2011-10-11 | -34.45 |
| 2011-10-10 | -37.13 |
| 2011-10-07 | -37.53 |
| 2011-10-06 | -40.34 |
| 2011-10-04 | -40.47 |
| 2011-10-03 | -39.40 |
| 2011-09-30 | -37.13 |
| 2011-09-28 | -35.79 |
| 2011-09-27 | -35.92 |
| 2011-09-26 | -37.13 |
| 2011-09-23 | -33.92 |
| 2011-09-22 | -33.51 |
| 2011-09-21 | -30.17 |
| 2011-09-20 | -29.37 |
| 2011-09-19 | -27.90 |
| 2011-09-16 | -25.09 |
| 2011-09-15 | -25.09 |
| 2011-09-14 | -23.88 |
| 2011-09-12 | -21.88 |
| 2011-09-09 | -20.27 |
| 2011-09-08 | -20.67 |
| 2011-09-07 | -20.67 |
| 2011-09-06 | -21.74 |
| 2011-09-05 | -19.60 |
| 2011-09-02 | -17.59 |
| 2011-09-01 | -17.06 |
| 2011-08-31 | -16.93 |
| 2011-08-30 | -18.00 |
| 2011-08-29 | -19.20 |
| 2011-08-26 | -22.41 |
| 2011-08-25 | -23.21 |
| 2011-08-24 | -24.95 |
| 2011-08-23 | -21.47 |
| 2011-08-22 | -20.14 |
| 2011-08-19 | -16.79 |
| 2011-08-18 | -14.25 |
| 2011-08-17 | -14.38 |
| 2011-08-16 | -14.38 |
| 2011-08-15 | -14.52 |
| 2011-08-12 | -15.59 |
| 2011-08-11 | -14.38 |
| 2011-08-10 | -13.05 |
| 2011-08-09 | -13.05 |
| 2011-08-08 | -9.17 |
| 2011-08-05 | -5.96 |
| 2011-08-04 | -0.34 |
| 2011-08-03 | 1.40 |
| 2011-08-02 | 1.00 |
| 2011-08-01 | 3.01 |
| 2011-07-29 | 2.34 |
| 2011-07-28 | 2.74 |
| 2011-07-27 | 0.33 |
| 2011-07-26 | 5.41 |
| 2011-07-25 | 5.41 |
| 2011-07-22 | 4.34 |
| 2011-07-21 | 1.54 |
| 2011-07-20 | 1.67 |
| 2011-07-19 | 0.60 |
| 2011-07-18 | 2.07 |
| 2011-07-15 | 2.20 |
| 2011-07-14 | 2.61 |
| 2011-07-13 | 4.61 |
| 2011-07-12 | 1.13 |
| 2011-07-11 | 5.28 |
| 2011-07-08 | 6.75 |
| 2011-07-07 | 7.02 |
| 2011-07-06 | 5.55 |
| 2011-07-05 | 6.22 |
| 2011-07-04 | 6.62 |
| 2011-06-30 | 4.88 |
| 2011-06-29 | 4.61 |
| 2011-06-28 | 4.34 |
| 2011-06-27 | 9.03 |
| 2011-06-24 | 5.41 |
| 2011-06-23 | 3.54 |
| 2011-06-22 | 3.27 |
| 2011-06-21 | 2.74 |
| 2011-06-20 | 1.00 |
| 2011-06-17 | 2.34 |
| 2011-06-16 | 4.34 |
| 2011-06-15 | 7.69 |
| 2011-06-14 | 10.36 |
| 2011-06-13 | 9.70 |
| 2011-06-10 | 10.77 |
| 2011-06-09 | 11.03 |
| 2011-06-08 | 14.38 |
| 2011-06-07 | 16.25 |
| 2011-06-03 | 14.11 |
| 2011-06-02 | 15.18 |
| 2011-06-01 | 16.38 |
| 2011-05-31 | 16.38 |
| 2011-05-30 | 13.84 |
| 2011-05-27 | 13.84 |
| 2011-05-26 | 13.71 |
| 2011-05-25 | 14.38 |
| 2011-05-24 | 14.65 |
| 2011-05-23 | 15.72 |
| 2011-05-20 | 15.58 |
| 2011-05-19 | 16.38 |
| 2011-05-18 | 18.26 |
| 2011-05-17 | 16.12 |
| 2011-05-16 | 16.12 |
| 2011-05-13 | 16.38 |
| 2011-05-12 | 16.12 |
| 2011-05-11 | 16.79 |
| 2011-05-09 | 17.32 |
| 2011-05-06 | 17.19 |
| 2011-05-05 | 16.52 |
| 2011-05-04 | 17.19 |
| 2011-05-03 | 21.74 |
| 2011-04-29 | 20.00 |
| 2011-04-28 | 19.86 |
| 2011-04-27 | 21.74 |
| 2011-04-26 | 22.94 |
| 2011-04-21 | 26.55 |
| 2011-04-20 | 17.72 |
| 2011-04-19 | 15.18 |
| 2011-04-18 | 15.85 |
| 2011-04-15 | 14.51 |
| 2011-04-14 | 14.51 |
| 2011-04-13 | 15.00 |
| 2011-04-12 | 12.24 |
| 2011-04-11 | 12.89 |
| 2011-04-08 | 12.11 |
| 2011-04-07 | 13.68 |
| 2011-04-06 | 14.47 |
| 2011-04-04 | 14.47 |
| 2011-04-01 | 11.18 |
| 2011-03-31 | 10.79 |
| 2011-03-30 | 9.87 |
| 2011-03-29 | 7.63 |
| 2011-03-28 | 8.55 |
| 2011-03-25 | 10.66 |
| 2011-03-24 | 5.79 |
| 2011-03-23 | 6.32 |
| 2011-03-22 | 6.45 |
| 2011-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy