Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-24 | 158.30 |
| 2025-12-23 | 158.04 |
| 2025-12-22 | 155.16 |
| 2025-12-19 | 150.97 |
| 2025-12-18 | 150.71 |
| 2025-12-17 | 149.14 |
| 2025-12-16 | 149.40 |
| 2025-12-15 | 150.58 |
| 2025-12-12 | 149.01 |
| 2025-12-11 | 145.74 |
| 2025-12-10 | 144.56 |
| 2025-12-09 | 144.69 |
| 2025-12-08 | 142.33 |
| 2025-12-05 | 144.43 |
| 2025-12-04 | 143.64 |
| 2025-12-03 | 141.55 |
| 2025-12-02 | 143.38 |
| 2025-12-01 | 144.69 |
| 2025-11-28 | 145.21 |
| 2025-11-27 | 145.60 |
| 2025-11-26 | 149.53 |
| 2025-11-25 | 151.10 |
| 2025-11-24 | 150.71 |
| 2025-11-21 | 147.04 |
| 2025-11-20 | 150.97 |
| 2025-11-19 | 149.79 |
| 2025-11-18 | 152.41 |
| 2025-11-17 | 158.04 |
| 2025-11-14 | 158.70 |
| 2025-11-13 | 159.88 |
| 2025-11-12 | 158.57 |
| 2025-11-11 | 155.75 |
| 2025-11-10 | 154.06 |
| 2025-11-07 | 151.46 |
| 2025-11-06 | 152.37 |
| 2025-11-05 | 148.08 |
| 2025-11-04 | 150.81 |
| 2025-11-03 | 151.46 |
| 2025-10-31 | 148.08 |
| 2025-10-30 | 148.08 |
| 2025-10-28 | 150.03 |
| 2025-10-27 | 146.78 |
| 2025-10-24 | 146.78 |
| 2025-10-23 | 140.81 |
| 2025-10-22 | 140.42 |
| 2025-10-21 | 139.38 |
| 2025-10-20 | 137.56 |
| 2025-10-17 | 134.57 |
| 2025-10-16 | 141.07 |
| 2025-10-15 | 137.17 |
| 2025-10-14 | 136.00 |
| 2025-10-13 | 137.82 |
| 2025-10-10 | 139.51 |
| 2025-10-09 | 140.16 |
| 2025-10-08 | 135.35 |
| 2025-10-06 | 137.43 |
| 2025-10-03 | 136.52 |
| 2025-10-02 | 138.86 |
| 2025-09-30 | 137.43 |
| 2025-09-29 | 136.00 |
| 2025-09-26 | 138.60 |
| 2025-09-25 | 135.87 |
| 2025-09-24 | 141.85 |
| 2025-09-23 | 141.46 |
| 2025-09-22 | 139.12 |
| 2025-09-19 | 141.85 |
| 2025-09-18 | 144.32 |
| 2025-09-17 | 145.35 |
| 2025-09-16 | 147.56 |
| 2025-09-15 | 150.29 |
| 2025-09-12 | 151.33 |
| 2025-09-11 | 151.46 |
| 2025-09-10 | 152.83 |
| 2025-09-09 | 146.76 |
| 2025-09-08 | 146.38 |
| 2025-09-05 | 140.44 |
| 2025-09-04 | 137.99 |
| 2025-09-03 | 139.54 |
| 2025-09-02 | 138.77 |
| 2025-09-01 | 142.38 |
| 2025-08-29 | 127.16 |
| 2025-08-28 | 133.48 |
| 2025-08-27 | 131.80 |
| 2025-08-26 | 134.38 |
| 2025-08-25 | 137.35 |
| 2025-08-22 | 137.48 |
| 2025-08-21 | 138.90 |
| 2025-08-20 | 137.61 |
| 2025-08-19 | 133.61 |
| 2025-08-18 | 132.32 |
| 2025-08-15 | 133.22 |
| 2025-08-14 | 134.90 |
| 2025-08-13 | 142.77 |
| 2025-08-12 | 141.73 |
| 2025-08-11 | 138.64 |
| 2025-08-08 | 137.99 |
| 2025-08-07 | 138.77 |
| 2025-08-06 | 135.28 |
| 2025-08-05 | 139.02 |
| 2025-08-04 | 128.32 |
| 2025-08-01 | 126.71 |
| 2025-07-31 | 127.67 |
| 2025-07-30 | 131.22 |
| 2025-07-29 | 134.77 |
| 2025-07-28 | 135.74 |
| 2025-07-25 | 131.54 |
| 2025-07-24 | 131.54 |
| 2025-07-23 | 133.48 |
| 2025-07-22 | 131.22 |
| 2025-07-21 | 139.61 |
| 2025-07-18 | 139.28 |
| 2025-07-17 | 136.06 |
| 2025-07-16 | 137.99 |
| 2025-07-15 | 138.96 |
| 2025-07-14 | 139.61 |
| 2025-07-11 | 137.35 |
| 2025-07-10 | 139.61 |
| 2025-07-09 | 130.58 |
| 2025-07-08 | 130.25 |
| 2025-07-07 | 123.16 |
| 2025-07-04 | 119.29 |
| 2025-07-03 | 120.90 |
| 2025-07-02 | 121.55 |
| 2025-06-30 | 119.93 |
| 2025-06-27 | 124.00 |
| 2025-06-26 | 125.86 |
| 2025-06-25 | 127.72 |
| 2025-06-24 | 126.17 |
| 2025-06-23 | 122.45 |
| 2025-06-20 | 119.36 |
| 2025-06-19 | 115.64 |
| 2025-06-18 | 118.43 |
| 2025-06-17 | 114.71 |
| 2025-06-16 | 114.40 |
| 2025-06-13 | 115.33 |
| 2025-06-12 | 114.40 |
| 2025-06-11 | 118.43 |
| 2025-06-10 | 115.64 |
| 2025-06-09 | 113.16 |
| 2025-06-06 | 111.92 |
| 2025-06-05 | 108.51 |
| 2025-06-04 | 109.75 |
| 2025-06-03 | 108.20 |
| 2025-06-02 | 104.48 |
| 2025-05-30 | 105.10 |
| 2025-05-29 | 107.27 |
| 2025-05-28 | 108.51 |
| 2025-05-27 | 108.82 |
| 2025-05-26 | 106.96 |
| 2025-05-23 | 107.89 |
| 2025-05-22 | 107.27 |
| 2025-05-21 | 107.89 |
| 2025-05-20 | 107.27 |
| 2025-05-19 | 105.72 |
| 2025-05-16 | 105.10 |
| 2025-05-15 | 103.25 |
| 2025-05-14 | 102.01 |
| 2025-05-13 | 101.76 |
| 2025-05-12 | 100.53 |
| 2025-05-09 | 100.53 |
| 2025-05-08 | 96.84 |
| 2025-05-07 | 100.84 |
| 2025-05-06 | 100.53 |
| 2025-05-02 | 95.31 |
| 2025-04-30 | 97.77 |
| 2025-04-29 | 90.09 |
| 2025-04-28 | 90.40 |
| 2025-04-25 | 87.32 |
| 2025-04-24 | 86.10 |
| 2025-04-23 | 85.18 |
| 2025-04-22 | 82.41 |
| 2025-04-17 | 79.65 |
| 2025-04-16 | 79.65 |
| 2025-04-15 | 83.64 |
| 2025-04-14 | 81.80 |
| 2025-04-11 | 78.11 |
| 2025-04-10 | 77.50 |
| 2025-04-09 | 72.89 |
| 2025-04-08 | 76.88 |
| 2025-04-07 | 75.35 |
| 2025-04-03 | 89.47 |
| 2025-04-02 | 93.47 |
| 2025-04-01 | 93.16 |
| 2025-03-31 | 92.85 |
| 2025-03-28 | 92.24 |
| 2025-03-27 | 93.47 |
| 2025-03-26 | 83.33 |
| 2025-03-25 | 83.33 |
| 2025-03-24 | 83.03 |
| 2025-03-21 | 83.95 |
| 2025-03-20 | 84.56 |
| 2025-03-19 | 87.32 |
| 2025-03-18 | 86.40 |
| 2025-03-17 | 86.40 |
| 2025-03-14 | 80.88 |
| 2025-03-13 | 83.95 |
| 2025-03-12 | 82.10 |
| 2025-03-11 | 80.57 |
| 2025-03-10 | 83.64 |
| 2025-03-07 | 82.72 |
| 2025-03-06 | 81.18 |
| 2025-03-05 | 80.88 |
| 2025-03-04 | 76.27 |
| 2025-03-03 | 71.97 |
| 2025-02-28 | 67.98 |
| 2025-02-27 | 70.13 |
| 2025-02-26 | 69.21 |
| 2025-02-25 | 67.06 |
| 2025-02-24 | 68.29 |
| 2025-02-21 | 66.75 |
| 2025-02-20 | 67.06 |
| 2025-02-19 | 64.29 |
| 2025-02-18 | 64.29 |
| 2025-02-17 | 66.14 |
| 2025-02-14 | 64.60 |
| 2025-02-13 | 64.91 |
| 2025-02-12 | 65.21 |
| 2025-02-11 | 56.62 |
| 2025-02-10 | 56.62 |
| 2025-02-07 | 57.54 |
| 2025-02-06 | 57.84 |
| 2025-02-05 | 55.69 |
| 2025-02-04 | 56.00 |
| 2025-02-03 | 54.77 |
| 2025-01-28 | 55.08 |
| 2025-01-27 | 56.92 |
| 2025-01-24 | 53.85 |
| 2025-01-23 | 52.62 |
| 2025-01-22 | 52.32 |
| 2025-01-21 | 52.62 |
| 2025-01-20 | 51.09 |
| 2025-01-17 | 49.86 |
| 2025-01-16 | 49.86 |
| 2025-01-15 | 50.78 |
| 2025-01-14 | 49.55 |
| 2025-01-13 | 50.17 |
| 2025-01-10 | 50.17 |
| 2025-01-09 | 50.78 |
| 2025-01-08 | 51.09 |
| 2025-01-07 | 52.32 |
| 2025-01-06 | 52.93 |
| 2025-01-03 | 52.62 |
| 2025-01-02 | 52.93 |
| 2024-12-31 | 53.24 |
| 2024-12-30 | 53.85 |
| 2024-12-27 | 53.24 |
| 2024-12-24 | 54.77 |
| 2024-12-23 | 52.62 |
| 2024-12-20 | 51.40 |
| 2024-12-19 | 54.16 |
| 2024-12-18 | 54.77 |
| 2024-12-17 | 52.93 |
| 2024-12-16 | 54.16 |
| 2024-12-13 | 54.16 |
| 2024-12-12 | 55.39 |
| 2024-12-11 | 55.08 |
| 2024-12-10 | 54.47 |
| 2024-12-09 | 53.54 |
| 2024-12-06 | 51.40 |
| 2024-12-05 | 49.55 |
| 2024-12-04 | 50.78 |
| 2024-12-03 | 50.17 |
| 2024-12-02 | 47.40 |
| 2024-11-29 | 46.79 |
| 2024-11-28 | 49.55 |
| 2024-11-27 | 49.86 |
| 2024-11-26 | 48.63 |
| 2024-11-25 | 48.32 |
| 2024-11-22 | 56.00 |
| 2024-11-21 | 56.00 |
| 2024-11-20 | 56.62 |
| 2024-11-19 | 56.00 |
| 2024-11-18 | 56.00 |
| 2024-11-15 | 55.39 |
| 2024-11-14 | 53.85 |
| 2024-11-13 | 55.39 |
| 2024-11-12 | 54.77 |
| 2024-11-11 | 59.07 |
| 2024-11-08 | 59.99 |
| 2024-11-07 | 60.61 |
| 2024-11-06 | 59.69 |
| 2024-11-05 | 60.61 |
| 2024-11-04 | 59.69 |
| 2024-11-01 | 57.84 |
| 2024-10-31 | 56.00 |
| 2024-10-30 | 55.69 |
| 2024-10-29 | 56.92 |
| 2024-10-28 | 57.54 |
| 2024-10-25 | 57.54 |
| 2024-10-24 | 57.54 |
| 2024-10-23 | 59.69 |
| 2024-10-22 | 57.84 |
| 2024-10-21 | 56.92 |
| 2024-10-18 | 57.23 |
| 2024-10-17 | 55.08 |
| 2024-10-16 | 55.08 |
| 2024-10-15 | 54.47 |
| 2024-10-14 | 57.23 |
| 2024-10-10 | 56.92 |
| 2024-10-09 | 54.77 |
| 2024-10-08 | 52.32 |
| 2024-10-07 | 58.15 |
| 2024-10-04 | 56.92 |
| 2024-10-03 | 55.69 |
| 2024-10-02 | 56.31 |
| 2024-09-30 | 52.93 |
| 2024-09-27 | 53.54 |
| 2024-09-26 | 51.09 |
| 2024-09-25 | 50.47 |
| 2024-09-24 | 50.17 |
| 2024-09-23 | 48.32 |
| 2024-09-20 | 47.40 |
| 2024-09-19 | 45.56 |
| 2024-09-17 | 46.48 |
| 2024-09-16 | 44.03 |
| 2024-09-13 | 41.88 |
| 2024-09-12 | 40.03 |
| 2024-09-11 | 40.52 |
| 2024-09-10 | 41.12 |
| 2024-09-09 | 43.52 |
| 2024-09-05 | 45.62 |
| 2024-09-04 | 44.42 |
| 2024-09-03 | 44.12 |
| 2024-09-02 | 44.72 |
| 2024-08-30 | 47.42 |
| 2024-08-29 | 41.72 |
| 2024-08-28 | 40.82 |
| 2024-08-27 | 41.42 |
| 2024-08-26 | 40.22 |
| 2024-08-23 | 40.52 |
| 2024-08-22 | 39.33 |
| 2024-08-21 | 40.52 |
| 2024-08-20 | 41.72 |
| 2024-08-19 | 39.33 |
| 2024-08-16 | 38.43 |
| 2024-08-15 | 36.33 |
| 2024-08-14 | 33.63 |
| 2024-08-13 | 33.33 |
| 2024-08-12 | 33.63 |
| 2024-08-09 | 33.63 |
| 2024-08-08 | 31.54 |
| 2024-08-07 | 32.13 |
| 2024-08-06 | 31.54 |
| 2024-08-05 | 30.64 |
| 2024-08-02 | 33.63 |
| 2024-08-01 | 34.83 |
| 2024-07-31 | 36.33 |
| 2024-07-30 | 39.33 |
| 2024-07-29 | 41.12 |
| 2024-07-26 | 39.33 |
| 2024-07-25 | 38.73 |
| 2024-07-24 | 39.93 |
| 2024-07-23 | 39.63 |
| 2024-07-22 | 38.43 |
| 2024-07-19 | 35.73 |
| 2024-07-18 | 37.53 |
| 2024-07-17 | 36.63 |
| 2024-07-16 | 36.63 |
| 2024-07-15 | 39.33 |
| 2024-07-12 | 40.22 |
| 2024-07-11 | 37.83 |
| 2024-07-10 | 36.03 |
| 2024-07-09 | 35.73 |
| 2024-07-08 | 34.83 |
| 2024-07-05 | 36.63 |
| 2024-07-04 | 40.52 |
| 2024-07-03 | 39.33 |
| 2024-07-02 | 38.73 |
| 2024-06-28 | 37.26 |
| 2024-06-27 | 36.69 |
| 2024-06-26 | 37.26 |
| 2024-06-25 | 38.11 |
| 2024-06-24 | 36.97 |
| 2024-06-21 | 37.54 |
| 2024-06-20 | 39.54 |
| 2024-06-19 | 39.83 |
| 2024-06-18 | 38.40 |
| 2024-06-17 | 38.40 |
| 2024-06-14 | 39.26 |
| 2024-06-13 | 39.54 |
| 2024-06-12 | 38.69 |
| 2024-06-11 | 40.97 |
| 2024-06-07 | 42.39 |
| 2024-06-06 | 41.25 |
| 2024-06-05 | 40.97 |
| 2024-06-04 | 42.11 |
| 2024-06-03 | 41.82 |
| 2024-05-31 | 39.83 |
| 2024-05-30 | 40.11 |
| 2024-05-29 | 42.39 |
| 2024-05-28 | 44.96 |
| 2024-05-27 | 44.96 |
| 2024-05-24 | 42.97 |
| 2024-05-23 | 44.68 |
| 2024-05-22 | 46.10 |
| 2024-05-21 | 46.96 |
| 2024-05-20 | 47.82 |
| 2024-05-17 | 47.53 |
| 2024-05-16 | 47.25 |
| 2024-05-14 | 43.25 |
| 2024-05-13 | 43.54 |
| 2024-05-10 | 43.54 |
| 2024-05-09 | 37.54 |
| 2024-05-08 | 37.26 |
| 2024-05-07 | 38.40 |
| 2024-05-06 | 37.83 |
| 2024-05-03 | 38.40 |
| 2024-05-02 | 38.97 |
| 2024-04-30 | 37.83 |
| 2024-04-29 | 35.83 |
| 2024-04-26 | 35.26 |
| 2024-04-25 | 35.55 |
| 2024-04-24 | 33.55 |
| 2024-04-23 | 32.69 |
| 2024-04-22 | 31.27 |
| 2024-04-19 | 29.27 |
| 2024-04-18 | 30.41 |
| 2024-04-17 | 28.70 |
| 2024-04-16 | 28.41 |
| 2024-04-15 | 29.27 |
| 2024-04-12 | 29.84 |
| 2024-04-11 | 31.55 |
| 2024-04-10 | 32.69 |
| 2024-04-09 | 30.12 |
| 2024-04-08 | 28.70 |
| 2024-04-05 | 28.13 |
| 2024-04-03 | 28.13 |
| 2024-04-02 | 30.98 |
| 2024-03-28 | 19.57 |
| 2024-03-27 | 20.14 |
| 2024-03-26 | 20.71 |
| 2024-03-25 | 19.57 |
| 2024-03-22 | 19.85 |
| 2024-03-21 | 21.85 |
| 2024-03-20 | 19.00 |
| 2024-03-19 | 19.85 |
| 2024-03-18 | 20.99 |
| 2024-03-15 | 20.14 |
| 2024-03-14 | 22.13 |
| 2024-03-13 | 23.85 |
| 2024-03-12 | 23.56 |
| 2024-03-11 | 22.42 |
| 2024-03-08 | 20.42 |
| 2024-03-07 | 20.14 |
| 2024-03-06 | 19.28 |
| 2024-03-05 | 17.28 |
| 2024-03-04 | 20.14 |
| 2024-03-01 | 16.71 |
| 2024-02-29 | 17.85 |
| 2024-02-28 | 18.42 |
| 2024-02-27 | 17.57 |
| 2024-02-26 | 17.57 |
| 2024-02-23 | 16.71 |
| 2024-02-22 | 15.86 |
| 2024-02-21 | 13.46 |
| 2024-02-20 | 10.72 |
| 2024-02-19 | 10.04 |
| 2024-02-16 | 12.09 |
| 2024-02-15 | 10.49 |
| 2024-02-14 | 9.01 |
| 2024-02-09 | 6.61 |
| 2024-02-08 | 7.41 |
| 2024-02-07 | 6.95 |
| 2024-02-06 | 7.07 |
| 2024-02-05 | 4.67 |
| 2024-02-02 | 6.04 |
| 2024-02-01 | 5.93 |
| 2024-01-31 | 6.84 |
| 2024-01-30 | 8.78 |
| 2024-01-29 | 10.04 |
| 2024-01-26 | 9.69 |
| 2024-01-25 | 9.69 |
| 2024-01-24 | 8.55 |
| 2024-01-23 | 5.36 |
| 2024-01-22 | 2.96 |
| 2024-01-19 | 5.93 |
| 2024-01-18 | 6.50 |
| 2024-01-17 | 4.78 |
| 2024-01-16 | 7.30 |
| 2024-01-15 | 8.67 |
| 2024-01-12 | 9.69 |
| 2024-01-11 | 13.23 |
| 2024-01-10 | 12.43 |
| 2024-01-09 | 14.71 |
| 2024-01-08 | 15.00 |
| 2024-01-05 | 16.14 |
| 2024-01-04 | 16.43 |
| 2024-01-03 | 17.85 |
| 2024-01-02 | 18.71 |
| 2023-12-29 | 20.99 |
| 2023-12-28 | 20.42 |
| 2023-12-27 | 18.42 |
| 2023-12-22 | 17.28 |
| 2023-12-21 | 16.43 |
| 2023-12-20 | 15.86 |
| 2023-12-19 | 15.57 |
| 2023-12-18 | 17.85 |
| 2023-12-15 | 19.57 |
| 2023-12-14 | 16.71 |
| 2023-12-13 | 15.29 |
| 2023-12-12 | 16.71 |
| 2023-12-11 | 15.86 |
| 2023-12-08 | 16.71 |
| 2023-12-07 | 17.28 |
| 2023-12-06 | 17.57 |
| 2023-12-05 | 16.43 |
| 2023-12-04 | 19.00 |
| 2023-12-01 | 18.42 |
| 2023-11-30 | 19.28 |
| 2023-11-29 | 20.14 |
| 2023-11-28 | 21.85 |
| 2023-11-27 | 21.85 |
| 2023-11-24 | 22.99 |
| 2023-11-23 | 24.42 |
| 2023-11-22 | 23.56 |
| 2023-11-21 | 22.71 |
| 2023-11-20 | 23.28 |
| 2023-11-17 | 21.56 |
| 2023-11-16 | 23.85 |
| 2023-11-15 | 23.28 |
| 2023-11-14 | 19.85 |
| 2023-11-13 | 19.00 |
| 2023-11-10 | 17.28 |
| 2023-11-09 | 19.57 |
| 2023-11-08 | 19.00 |
| 2023-11-07 | 20.42 |
| 2023-11-06 | 23.85 |
| 2023-11-03 | 22.13 |
| 2023-11-02 | 19.85 |
| 2023-11-01 | 19.00 |
| 2023-10-31 | 18.14 |
| 2023-10-30 | 17.57 |
| 2023-10-27 | 19.28 |
| 2023-10-26 | 17.28 |
| 2023-10-25 | 17.57 |
| 2023-10-24 | 17.57 |
| 2023-10-20 | 18.71 |
| 2023-10-19 | 18.71 |
| 2023-10-18 | 21.28 |
| 2023-10-17 | 21.28 |
| 2023-10-16 | 21.28 |
| 2023-10-13 | 22.42 |
| 2023-10-12 | 24.70 |
| 2023-10-11 | 23.28 |
| 2023-10-10 | 23.28 |
| 2023-10-09 | 22.13 |
| 2023-10-06 | 22.71 |
| 2023-10-05 | 19.85 |
| 2023-10-04 | 19.57 |
| 2023-10-03 | 20.42 |
| 2023-09-29 | 22.42 |
| 2023-09-28 | 20.71 |
| 2023-09-27 | 20.99 |
| 2023-09-26 | 19.85 |
| 2023-09-25 | 21.56 |
| 2023-09-22 | 22.71 |
| 2023-09-21 | 20.42 |
| 2023-09-20 | 21.85 |
| 2023-09-19 | 24.70 |
| 2023-09-18 | 24.42 |
| 2023-09-15 | 25.27 |
| 2023-09-14 | 24.99 |
| 2023-09-13 | 23.69 |
| 2023-09-12 | 23.41 |
| 2023-09-11 | 23.41 |
| 2023-09-07 | 24.53 |
| 2023-09-06 | 23.97 |
| 2023-09-05 | 23.41 |
| 2023-09-04 | 25.36 |
| 2023-08-31 | 21.46 |
| 2023-08-30 | 20.63 |
| 2023-08-29 | 20.63 |
| 2023-08-28 | 18.68 |
| 2023-08-25 | 17.84 |
| 2023-08-24 | 18.12 |
| 2023-08-23 | 17.84 |
| 2023-08-22 | 17.28 |
| 2023-08-21 | 16.45 |
| 2023-08-18 | 20.35 |
| 2023-08-17 | 20.63 |
| 2023-08-16 | 22.30 |
| 2023-08-15 | 23.69 |
| 2023-08-14 | 24.25 |
| 2023-08-11 | 26.48 |
| 2023-08-10 | 26.48 |
| 2023-08-09 | 25.64 |
| 2023-08-08 | 26.20 |
| 2023-08-07 | 27.87 |
| 2023-08-04 | 27.04 |
| 2023-08-03 | 27.87 |
| 2023-08-02 | 29.26 |
| 2023-08-01 | 30.94 |
| 2023-07-31 | 32.05 |
| 2023-07-28 | 32.61 |
| 2023-07-27 | 32.05 |
| 2023-07-26 | 30.66 |
| 2023-07-25 | 29.82 |
| 2023-07-24 | 26.76 |
| 2023-07-21 | 29.82 |
| 2023-07-20 | 28.43 |
| 2023-07-19 | 26.20 |
| 2023-07-18 | 27.04 |
| 2023-07-14 | 29.54 |
| 2023-07-13 | 27.59 |
| 2023-07-12 | 25.64 |
| 2023-07-11 | 24.81 |
| 2023-07-10 | 24.81 |
| 2023-07-07 | 24.53 |
| 2023-07-06 | 24.53 |
| 2023-07-05 | 27.04 |
| 2023-07-04 | 27.59 |
| 2023-07-03 | 27.87 |
| 2023-06-30 | 28.37 |
| 2023-06-29 | 28.10 |
| 2023-06-28 | 29.71 |
| 2023-06-27 | 28.91 |
| 2023-06-26 | 28.10 |
| 2023-06-23 | 28.64 |
| 2023-06-21 | 29.98 |
| 2023-06-20 | 30.78 |
| 2023-06-19 | 30.78 |
| 2023-06-16 | 30.25 |
| 2023-06-15 | 29.71 |
| 2023-06-14 | 29.18 |
| 2023-06-13 | 30.78 |
| 2023-06-12 | 30.25 |
| 2023-06-09 | 31.05 |
| 2023-06-08 | 29.98 |
| 2023-06-07 | 28.91 |
| 2023-06-06 | 28.91 |
| 2023-06-05 | 28.64 |
| 2023-06-02 | 27.30 |
| 2023-06-01 | 23.55 |
| 2023-05-31 | 24.62 |
| 2023-05-30 | 26.76 |
| 2023-05-29 | 27.03 |
| 2023-05-25 | 27.03 |
| 2023-05-24 | 28.37 |
| 2023-05-23 | 29.18 |
| 2023-05-22 | 29.98 |
| 2023-05-19 | 30.25 |
| 2023-05-18 | 29.18 |
| 2023-05-17 | 29.18 |
| 2023-05-16 | 30.78 |
| 2023-05-15 | 32.12 |
| 2023-05-12 | 31.32 |
| 2023-05-11 | 32.12 |
| 2023-05-10 | 33.20 |
| 2023-05-09 | 33.73 |
| 2023-05-08 | 33.46 |
| 2023-05-05 | 31.59 |
| 2023-05-04 | 30.52 |
| 2023-05-03 | 29.44 |
| 2023-05-02 | 29.71 |
| 2023-04-28 | 32.39 |
| 2023-04-27 | 31.86 |
| 2023-04-26 | 31.86 |
| 2023-04-25 | 31.86 |
| 2023-04-24 | 32.93 |
| 2023-04-21 | 35.34 |
| 2023-04-20 | 35.07 |
| 2023-04-19 | 35.61 |
| 2023-04-18 | 36.14 |
| 2023-04-17 | 35.88 |
| 2023-04-14 | 33.20 |
| 2023-04-13 | 32.93 |
| 2023-04-12 | 32.66 |
| 2023-04-11 | 32.93 |
| 2023-04-06 | 31.86 |
| 2023-04-04 | 32.39 |
| 2023-04-03 | 31.59 |
| 2023-03-31 | 31.05 |
| 2023-03-30 | 36.14 |
| 2023-03-29 | 35.34 |
| 2023-03-28 | 33.46 |
| 2023-03-27 | 32.66 |
| 2023-03-24 | 34.80 |
| 2023-03-23 | 36.68 |
| 2023-03-22 | 35.88 |
| 2023-03-21 | 33.20 |
| 2023-03-20 | 32.39 |
| 2023-03-17 | 35.88 |
| 2023-03-16 | 33.46 |
| 2023-03-15 | 38.82 |
| 2023-03-14 | 38.82 |
| 2023-03-13 | 43.65 |
| 2023-03-10 | 45.26 |
| 2023-03-09 | 47.40 |
| 2023-03-08 | 45.26 |
| 2023-03-07 | 46.33 |
| 2023-03-06 | 46.33 |
| 2023-03-03 | 44.99 |
| 2023-03-02 | 44.18 |
| 2023-03-01 | 43.65 |
| 2023-02-28 | 42.31 |
| 2023-02-27 | 42.58 |
| 2023-02-24 | 42.84 |
| 2023-02-23 | 43.38 |
| 2023-02-22 | 47.13 |
| 2023-02-21 | 44.18 |
| 2023-02-20 | 43.38 |
| 2023-02-17 | 40.70 |
| 2023-02-16 | 40.43 |
| 2023-02-15 | 39.90 |
| 2023-02-14 | 42.04 |
| 2023-02-13 | 39.36 |
| 2023-02-10 | 40.70 |
| 2023-02-09 | 40.97 |
| 2023-02-08 | 41.24 |
| 2023-02-07 | 40.70 |
| 2023-02-06 | 39.90 |
| 2023-02-03 | 40.43 |
| 2023-02-02 | 41.24 |
| 2023-02-01 | 44.99 |
| 2023-01-31 | 46.60 |
| 2023-01-30 | 49.28 |
| 2023-01-27 | 48.20 |
| 2023-01-26 | 47.67 |
| 2023-01-20 | 45.79 |
| 2023-01-19 | 44.45 |
| 2023-01-18 | 44.18 |
| 2023-01-17 | 44.99 |
| 2023-01-16 | 48.20 |
| 2023-01-13 | 48.20 |
| 2023-01-12 | 48.47 |
| 2023-01-11 | 47.94 |
| 2023-01-10 | 47.67 |
| 2023-01-09 | 47.13 |
| 2023-01-06 | 47.94 |
| 2023-01-05 | 47.40 |
| 2023-01-04 | 46.06 |
| 2023-01-03 | 43.65 |
| 2022-12-30 | 42.58 |
| 2022-12-29 | 43.38 |
| 2022-12-28 | 44.18 |
| 2022-12-23 | 41.50 |
| 2022-12-22 | 41.24 |
| 2022-12-21 | 40.70 |
| 2022-12-20 | 42.04 |
| 2022-12-19 | 40.43 |
| 2022-12-16 | 40.16 |
| 2022-12-15 | 38.82 |
| 2022-12-14 | 40.70 |
| 2022-12-13 | 38.82 |
| 2022-12-12 | 34.80 |
| 2022-12-09 | 33.46 |
| 2022-12-08 | 34.80 |
| 2022-12-07 | 31.32 |
| 2022-12-06 | 30.78 |
| 2022-12-05 | 28.64 |
| 2022-12-02 | 31.05 |
| 2022-12-01 | 32.12 |
| 2022-11-30 | 32.66 |
| 2022-11-29 | 33.73 |
| 2022-11-28 | 29.44 |
| 2022-11-25 | 34.54 |
| 2022-11-24 | 33.46 |
| 2022-11-23 | 30.78 |
| 2022-11-22 | 30.25 |
| 2022-11-21 | 28.37 |
| 2022-11-18 | 28.64 |
| 2022-11-17 | 28.64 |
| 2022-11-16 | 32.39 |
| 2022-11-15 | 34.80 |
| 2022-11-14 | 30.25 |
| 2022-11-11 | 36.41 |
| 2022-11-10 | 35.61 |
| 2022-11-09 | 37.22 |
| 2022-11-08 | 38.02 |
| 2022-11-07 | 38.29 |
| 2022-11-04 | 35.07 |
| 2022-11-03 | 31.59 |
| 2022-11-02 | 30.78 |
| 2022-11-01 | 29.98 |
| 2022-10-31 | 30.78 |
| 2022-10-28 | 27.84 |
| 2022-10-27 | 29.44 |
| 2022-10-26 | 32.93 |
| 2022-10-25 | 32.66 |
| 2022-10-24 | 37.22 |
| 2022-10-21 | 40.97 |
| 2022-10-20 | 41.77 |
| 2022-10-19 | 40.97 |
| 2022-10-18 | 42.04 |
| 2022-10-17 | 39.09 |
| 2022-10-14 | 38.29 |
| 2022-10-13 | 37.75 |
| 2022-10-12 | 38.29 |
| 2022-10-11 | 40.43 |
| 2022-10-10 | 40.97 |
| 2022-10-07 | 42.04 |
| 2022-10-06 | 43.11 |
| 2022-10-05 | 43.11 |
| 2022-10-03 | 38.02 |
| 2022-09-30 | 40.16 |
| 2022-09-29 | 39.36 |
| 2022-09-28 | 40.70 |
| 2022-09-27 | 45.26 |
| 2022-09-26 | 49.54 |
| 2022-09-23 | 47.67 |
| 2022-09-22 | 42.31 |
| 2022-09-21 | 43.38 |
| 2022-09-20 | 42.84 |
| 2022-09-19 | 40.43 |
| 2022-09-16 | 38.56 |
| 2022-09-15 | 39.36 |
| 2022-09-14 | 39.64 |
| 2022-09-13 | 42.02 |
| 2022-09-09 | 40.44 |
| 2022-09-08 | 38.59 |
| 2022-09-07 | 39.91 |
| 2022-09-06 | 40.96 |
| 2022-09-05 | 40.96 |
| 2022-09-02 | 40.44 |
| 2022-09-01 | 40.44 |
| 2022-08-31 | 42.81 |
| 2022-08-30 | 43.60 |
| 2022-08-29 | 44.39 |
| 2022-08-26 | 43.60 |
| 2022-08-25 | 42.28 |
| 2022-08-24 | 41.75 |
| 2022-08-23 | 41.75 |
| 2022-08-22 | 42.81 |
| 2022-08-19 | 43.60 |
| 2022-08-18 | 42.54 |
| 2022-08-17 | 45.70 |
| 2022-08-16 | 45.44 |
| 2022-08-15 | 44.91 |
| 2022-08-12 | 47.02 |
| 2022-08-11 | 48.60 |
| 2022-08-10 | 47.29 |
| 2022-08-09 | 49.13 |
| 2022-08-08 | 49.13 |
| 2022-08-05 | 47.81 |
| 2022-08-04 | 47.55 |
| 2022-08-03 | 46.76 |
| 2022-08-02 | 46.76 |
| 2022-08-01 | 49.66 |
| 2022-07-29 | 49.39 |
| 2022-07-28 | 52.03 |
| 2022-07-27 | 53.08 |
| 2022-07-26 | 53.08 |
| 2022-07-25 | 51.76 |
| 2022-07-22 | 49.39 |
| 2022-07-21 | 46.76 |
| 2022-07-20 | 48.60 |
| 2022-07-19 | 45.18 |
| 2022-07-18 | 46.76 |
| 2022-07-15 | 44.91 |
| 2022-07-14 | 49.39 |
| 2022-07-13 | 50.45 |
| 2022-07-12 | 51.76 |
| 2022-07-11 | 52.82 |
| 2022-07-08 | 53.35 |
| 2022-07-07 | 53.87 |
| 2022-07-06 | 52.29 |
| 2022-07-05 | 57.82 |
| 2022-07-04 | 57.03 |
| 2022-06-30 | 59.76 |
| 2022-06-29 | 59.24 |
| 2022-06-28 | 62.59 |
| 2022-06-27 | 62.08 |
| 2022-06-24 | 59.76 |
| 2022-06-23 | 60.02 |
| 2022-06-22 | 60.79 |
| 2022-06-21 | 63.11 |
| 2022-06-20 | 58.99 |
| 2022-06-17 | 57.44 |
| 2022-06-16 | 55.38 |
| 2022-06-15 | 54.61 |
| 2022-06-14 | 57.44 |
| 2022-06-13 | 50.22 |
| 2022-06-10 | 52.03 |
| 2022-06-09 | 52.80 |
| 2022-06-08 | 53.06 |
| 2022-06-07 | 56.67 |
| 2022-06-06 | 57.96 |
| 2022-06-02 | 55.64 |
| 2022-06-01 | 56.41 |
| 2022-05-31 | 55.38 |
| 2022-05-30 | 55.64 |
| 2022-05-27 | 58.99 |
| 2022-05-26 | 55.89 |
| 2022-05-25 | 53.32 |
| 2022-05-24 | 51.26 |
| 2022-05-23 | 51.00 |
| 2022-05-20 | 52.54 |
| 2022-05-19 | 49.19 |
| 2022-05-18 | 52.29 |
| 2022-05-17 | 52.29 |
| 2022-05-16 | 51.51 |
| 2022-05-13 | 53.06 |
| 2022-05-12 | 48.94 |
| 2022-05-11 | 51.00 |
| 2022-05-10 | 51.00 |
| 2022-05-06 | 53.06 |
| 2022-05-05 | 55.64 |
| 2022-05-04 | 55.89 |
| 2022-05-03 | 54.61 |
| 2022-04-29 | 47.65 |
| 2022-04-28 | 49.19 |
| 2022-04-27 | 46.88 |
| 2022-04-26 | 47.65 |
| 2022-04-25 | 49.97 |
| 2022-04-22 | 52.03 |
| 2022-04-21 | 54.09 |
| 2022-04-20 | 53.83 |
| 2022-04-19 | 51.77 |
| 2022-04-14 | 52.54 |
| 2022-04-13 | 53.83 |
| 2022-04-12 | 55.89 |
| 2022-04-11 | 53.83 |
| 2022-04-08 | 55.38 |
| 2022-04-07 | 55.38 |
| 2022-04-06 | 53.57 |
| 2022-04-04 | 53.32 |
| 2022-04-01 | 53.83 |
| 2022-03-31 | 53.06 |
| 2022-03-30 | 54.09 |
| 2022-03-29 | 46.62 |
| 2022-03-28 | 47.39 |
| 2022-03-25 | 47.65 |
| 2022-03-24 | 47.65 |
| 2022-03-23 | 49.19 |
| 2022-03-22 | 46.88 |
| 2022-03-21 | 46.36 |
| 2022-03-18 | 46.62 |
| 2022-03-17 | 47.65 |
| 2022-03-16 | 41.98 |
| 2022-03-15 | 41.21 |
| 2022-03-14 | 45.84 |
| 2022-03-11 | 43.53 |
| 2022-03-10 | 44.56 |
| 2022-03-09 | 37.60 |
| 2022-03-08 | 38.89 |
| 2022-03-07 | 37.60 |
| 2022-03-04 | 41.46 |
| 2022-03-03 | 42.49 |
| 2022-03-02 | 37.34 |
| 2022-03-01 | 43.27 |
| 2022-02-28 | 44.81 |
| 2022-02-25 | 45.33 |
| 2022-02-24 | 49.19 |
| 2022-02-23 | 52.29 |
| 2022-02-22 | 57.18 |
| 2022-02-21 | 63.37 |
| 2022-02-18 | 61.56 |
| 2022-02-17 | 62.59 |
| 2022-02-16 | 65.43 |
| 2022-02-15 | 57.18 |
| 2022-02-14 | 63.88 |
| 2022-02-11 | 67.23 |
| 2022-02-10 | 65.43 |
| 2022-02-09 | 67.49 |
| 2022-02-08 | 64.91 |
| 2022-02-07 | 64.40 |
| 2022-02-04 | 60.27 |
| 2022-01-31 | 54.61 |
| 2022-01-28 | 52.29 |
| 2022-01-27 | 55.89 |
| 2022-01-26 | 55.12 |
| 2022-01-25 | 53.57 |
| 2022-01-24 | 54.61 |
| 2022-01-21 | 54.35 |
| 2022-01-20 | 52.29 |
| 2022-01-19 | 51.51 |
| 2022-01-18 | 49.71 |
| 2022-01-17 | 49.97 |
| 2022-01-14 | 49.97 |
| 2022-01-13 | 47.65 |
| 2022-01-12 | 44.81 |
| 2022-01-11 | 45.07 |
| 2022-01-10 | 47.91 |
| 2022-01-07 | 43.78 |
| 2022-01-06 | 43.01 |
| 2022-01-05 | 41.72 |
| 2022-01-04 | 36.57 |
| 2022-01-03 | 33.73 |
| 2021-12-31 | 31.67 |
| 2021-12-30 | 31.93 |
| 2021-12-29 | 32.19 |
| 2021-12-28 | 31.93 |
| 2021-12-24 | 29.10 |
| 2021-12-23 | 28.58 |
| 2021-12-22 | 27.29 |
| 2021-12-21 | 27.03 |
| 2021-12-20 | 26.78 |
| 2021-12-17 | 28.32 |
| 2021-12-16 | 27.55 |
| 2021-12-15 | 28.32 |
| 2021-12-14 | 26.26 |
| 2021-12-13 | 27.03 |
| 2021-12-10 | 27.81 |
| 2021-12-09 | 28.32 |
| 2021-12-08 | 28.32 |
| 2021-12-07 | 28.32 |
| 2021-12-06 | 27.29 |
| 2021-12-03 | 24.97 |
| 2021-12-02 | 23.43 |
| 2021-12-01 | 22.65 |
| 2021-11-30 | 21.37 |
| 2021-11-29 | 23.68 |
| 2021-11-26 | 23.68 |
| 2021-11-25 | 26.52 |
| 2021-11-24 | 28.06 |
| 2021-11-23 | 27.29 |
| 2021-11-22 | 26.52 |
| 2021-11-19 | 26.00 |
| 2021-11-18 | 25.49 |
| 2021-11-17 | 25.75 |
| 2021-11-16 | 25.49 |
| 2021-11-15 | 25.75 |
| 2021-11-12 | 26.52 |
| 2021-11-11 | 27.29 |
| 2021-11-10 | 25.75 |
| 2021-11-09 | 25.75 |
| 2021-11-08 | 27.55 |
| 2021-11-05 | 26.00 |
| 2021-11-04 | 28.06 |
| 2021-11-03 | 28.58 |
| 2021-11-02 | 28.32 |
| 2021-11-01 | 28.84 |
| 2021-10-29 | 27.29 |
| 2021-10-28 | 27.03 |
| 2021-10-27 | 28.32 |
| 2021-10-26 | 29.35 |
| 2021-10-25 | 28.32 |
| 2021-10-22 | 28.58 |
| 2021-10-21 | 28.84 |
| 2021-10-20 | 28.06 |
| 2021-10-19 | 29.61 |
| 2021-10-18 | 29.87 |
| 2021-10-15 | 29.35 |
| 2021-10-12 | 26.78 |
| 2021-10-11 | 26.78 |
| 2021-10-08 | 25.23 |
| 2021-10-07 | 24.46 |
| 2021-10-06 | 23.43 |
| 2021-10-05 | 21.62 |
| 2021-10-04 | 20.33 |
| 2021-09-30 | 21.11 |
| 2021-09-29 | 20.85 |
| 2021-09-28 | 18.02 |
| 2021-09-27 | 17.76 |
| 2021-09-24 | 16.73 |
| 2021-09-23 | 16.98 |
| 2021-09-21 | 16.98 |
| 2021-09-20 | 18.79 |
| 2021-09-17 | 20.33 |
| 2021-09-16 | 20.33 |
| 2021-09-15 | 21.37 |
| 2021-09-14 | 22.65 |
| 2021-09-13 | 23.96 |
| 2021-09-10 | 22.69 |
| 2021-09-09 | 20.67 |
| 2021-09-08 | 20.92 |
| 2021-09-07 | 20.16 |
| 2021-09-06 | 18.90 |
| 2021-09-03 | 18.39 |
| 2021-09-02 | 19.15 |
| 2021-09-01 | 20.42 |
| 2021-08-31 | 19.40 |
| 2021-08-30 | 20.92 |
| 2021-08-27 | 20.92 |
| 2021-08-26 | 21.68 |
| 2021-08-25 | 23.20 |
| 2021-08-24 | 24.21 |
| 2021-08-23 | 24.46 |
| 2021-08-20 | 24.97 |
| 2021-08-19 | 26.23 |
| 2021-08-18 | 27.25 |
| 2021-08-17 | 26.49 |
| 2021-08-16 | 28.01 |
| 2021-08-13 | 27.50 |
| 2021-08-12 | 27.75 |
| 2021-08-11 | 28.26 |
| 2021-08-10 | 28.26 |
| 2021-08-09 | 27.75 |
| 2021-08-06 | 27.25 |
| 2021-08-05 | 26.99 |
| 2021-08-04 | 28.01 |
| 2021-08-03 | 29.02 |
| 2021-08-02 | 28.26 |
| 2021-07-30 | 26.49 |
| 2021-07-29 | 26.49 |
| 2021-07-28 | 26.99 |
| 2021-07-27 | 27.50 |
| 2021-07-26 | 26.49 |
| 2021-07-23 | 27.50 |
| 2021-07-22 | 27.75 |
| 2021-07-21 | 26.23 |
| 2021-07-20 | 26.99 |
| 2021-07-19 | 28.26 |
| 2021-07-16 | 29.27 |
| 2021-07-15 | 30.28 |
| 2021-07-14 | 28.01 |
| 2021-07-13 | 30.03 |
| 2021-07-12 | 29.02 |
| 2021-07-09 | 28.51 |
| 2021-07-08 | 29.52 |
| 2021-07-07 | 31.55 |
| 2021-07-06 | 32.31 |
| 2021-07-05 | 33.06 |
| 2021-07-02 | 33.06 |
| 2021-06-30 | 33.32 |
| 2021-06-29 | 32.56 |
| 2021-06-28 | 34.08 |
| 2021-06-25 | 34.84 |
| 2021-06-24 | 34.58 |
| 2021-06-23 | 35.59 |
| 2021-06-22 | 33.57 |
| 2021-06-21 | 33.32 |
| 2021-06-18 | 35.34 |
| 2021-06-17 | 36.35 |
| 2021-06-16 | 37.37 |
| 2021-06-15 | 37.62 |
| 2021-06-11 | 40.15 |
| 2021-06-10 | 41.92 |
| 2021-06-09 | 44.20 |
| 2021-06-08 | 43.69 |
| 2021-06-07 | 44.20 |
| 2021-06-04 | 42.42 |
| 2021-06-03 | 43.94 |
| 2021-06-02 | 44.95 |
| 2021-06-01 | 42.68 |
| 2021-05-31 | 41.92 |
| 2021-05-28 | 44.70 |
| 2021-05-27 | 41.41 |
| 2021-05-26 | 43.69 |
| 2021-05-25 | 40.65 |
| 2021-05-24 | 40.40 |
| 2021-05-21 | 40.40 |
| 2021-05-20 | 41.41 |
| 2021-05-18 | 43.97 |
| 2021-05-17 | 43.23 |
| 2021-05-14 | 44.71 |
| 2021-05-13 | 42.74 |
| 2021-05-12 | 45.44 |
| 2021-05-11 | 43.97 |
| 2021-05-10 | 45.20 |
| 2021-05-07 | 43.48 |
| 2021-05-06 | 41.51 |
| 2021-05-05 | 38.06 |
| 2021-05-04 | 35.60 |
| 2021-05-03 | 34.37 |
| 2021-04-30 | 34.86 |
| 2021-04-29 | 36.09 |
| 2021-04-28 | 34.12 |
| 2021-04-27 | 33.39 |
| 2021-04-26 | 33.63 |
| 2021-04-23 | 34.37 |
| 2021-04-22 | 33.14 |
| 2021-04-21 | 33.88 |
| 2021-04-20 | 36.34 |
| 2021-04-19 | 35.60 |
| 2021-04-16 | 34.37 |
| 2021-04-15 | 33.63 |
| 2021-04-14 | 35.35 |
| 2021-04-13 | 32.65 |
| 2021-04-12 | 32.65 |
| 2021-04-09 | 33.88 |
| 2021-04-08 | 31.42 |
| 2021-04-07 | 31.91 |
| 2021-04-01 | 32.65 |
| 2021-03-31 | 33.63 |
| 2021-03-30 | 40.03 |
| 2021-03-29 | 39.05 |
| 2021-03-26 | 38.80 |
| 2021-03-25 | 39.29 |
| 2021-03-24 | 36.83 |
| 2021-03-23 | 40.52 |
| 2021-03-22 | 40.52 |
| 2021-03-19 | 39.29 |
| 2021-03-18 | 41.01 |
| 2021-03-17 | 41.01 |
| 2021-03-16 | 41.26 |
| 2021-03-15 | 42.25 |
| 2021-03-12 | 39.29 |
| 2021-03-11 | 39.29 |
| 2021-03-10 | 40.28 |
| 2021-03-09 | 40.28 |
| 2021-03-08 | 38.31 |
| 2021-03-05 | 32.40 |
| 2021-03-04 | 32.89 |
| 2021-03-03 | 29.69 |
| 2021-03-02 | 24.77 |
| 2021-03-01 | 25.26 |
| 2021-02-26 | 26.99 |
| 2021-02-25 | 28.22 |
| 2021-02-24 | 23.54 |
| 2021-02-23 | 24.28 |
| 2021-02-22 | 20.10 |
| 2021-02-19 | 19.60 |
| 2021-02-18 | 18.62 |
| 2021-02-17 | 19.36 |
| 2021-02-16 | 18.37 |
| 2021-02-11 | 16.40 |
| 2021-02-10 | 15.42 |
| 2021-02-09 | 14.19 |
| 2021-02-08 | 13.45 |
| 2021-02-05 | 12.71 |
| 2021-02-04 | 12.47 |
| 2021-02-03 | 12.96 |
| 2021-02-02 | 14.19 |
| 2021-02-01 | 14.68 |
| 2021-01-29 | 14.19 |
| 2021-01-28 | 15.67 |
| 2021-01-27 | 17.64 |
| 2021-01-26 | 17.39 |
| 2021-01-25 | 18.37 |
| 2021-01-22 | 19.60 |
| 2021-01-21 | 21.08 |
| 2021-01-20 | 19.85 |
| 2021-01-19 | 21.08 |
| 2021-01-18 | 19.60 |
| 2021-01-15 | 20.59 |
| 2021-01-14 | 21.82 |
| 2021-01-13 | 21.33 |
| 2021-01-12 | 22.31 |
| 2021-01-11 | 23.30 |
| 2021-01-08 | 25.02 |
| 2021-01-07 | 22.06 |
| 2021-01-06 | 18.62 |
| 2021-01-05 | 20.10 |
| 2021-01-04 | 18.13 |
| 2020-12-31 | 15.67 |
| 2020-12-30 | 17.64 |
| 2020-12-29 | 16.90 |
| 2020-12-28 | 17.14 |
| 2020-12-24 | 15.42 |
| 2020-12-23 | 14.19 |
| 2020-12-22 | 14.68 |
| 2020-12-21 | 13.70 |
| 2020-12-18 | 16.40 |
| 2020-12-17 | 19.11 |
| 2020-12-16 | 20.83 |
| 2020-12-15 | 19.85 |
| 2020-12-14 | 21.33 |
| 2020-12-11 | 18.13 |
| 2020-12-10 | 20.34 |
| 2020-12-09 | 20.83 |
| 2020-12-08 | 20.34 |
| 2020-12-07 | 21.08 |
| 2020-12-04 | 22.56 |
| 2020-12-03 | 22.56 |
| 2020-12-02 | 22.06 |
| 2020-12-01 | 22.06 |
| 2020-11-30 | 24.28 |
| 2020-11-27 | 24.03 |
| 2020-11-26 | 22.80 |
| 2020-11-25 | 25.26 |
| 2020-11-24 | 21.33 |
| 2020-11-23 | 21.33 |
| 2020-11-20 | 22.31 |
| 2020-11-19 | 21.08 |
| 2020-11-18 | 20.34 |
| 2020-11-17 | 19.85 |
| 2020-11-16 | 17.64 |
| 2020-11-13 | 18.13 |
| 2020-11-12 | 21.33 |
| 2020-11-11 | 22.06 |
| 2020-11-10 | 18.87 |
| 2020-11-09 | 12.71 |
| 2020-11-06 | 12.71 |
| 2020-11-05 | 12.22 |
| 2020-11-04 | 10.99 |
| 2020-11-03 | 10.99 |
| 2020-11-02 | 6.31 |
| 2020-10-30 | 5.82 |
| 2020-10-29 | 6.07 |
| 2020-10-28 | 6.56 |
| 2020-10-27 | 9.27 |
| 2020-10-23 | 8.53 |
| 2020-10-22 | 5.82 |
| 2020-10-21 | 5.33 |
| 2020-10-20 | 4.84 |
| 2020-10-19 | 5.33 |
| 2020-10-16 | 4.84 |
| 2020-10-15 | 4.10 |
| 2020-10-14 | 6.07 |
| 2020-10-12 | 6.56 |
| 2020-10-09 | 4.59 |
| 2020-10-08 | 4.59 |
| 2020-10-07 | 4.10 |
| 2020-10-06 | 2.87 |
| 2020-10-05 | 1.39 |
| 2020-09-30 | 0.41 |
| 2020-09-29 | -0.08 |
| 2020-09-28 | 1.39 |
| 2020-09-25 | 0.65 |
| 2020-09-24 | 0.65 |
| 2020-09-23 | 3.12 |
| 2020-09-22 | 3.85 |
| 2020-09-21 | 4.84 |
| 2020-09-18 | 6.31 |
| 2020-09-17 | 6.31 |
| 2020-09-16 | 7.05 |
| 2020-09-15 | 7.79 |
| 2020-09-14 | 8.05 |
| 2020-09-11 | 8.29 |
| 2020-09-10 | 7.57 |
| 2020-09-09 | 7.81 |
| 2020-09-08 | 7.81 |
| 2020-09-07 | 6.85 |
| 2020-09-04 | 4.68 |
| 2020-09-03 | 6.12 |
| 2020-09-02 | 5.64 |
| 2020-09-01 | 5.88 |
| 2020-08-31 | 6.12 |
| 2020-08-28 | 7.57 |
| 2020-08-27 | 6.85 |
| 2020-08-26 | 8.05 |
| 2020-08-25 | 8.29 |
| 2020-08-24 | 8.05 |
| 2020-08-21 | 6.85 |
| 2020-08-20 | 6.60 |
| 2020-08-19 | 8.05 |
| 2020-08-18 | 7.57 |
| 2020-08-17 | 9.50 |
| 2020-08-14 | 8.53 |
| 2020-08-13 | 8.53 |
| 2020-08-12 | 9.02 |
| 2020-08-11 | 5.16 |
| 2020-08-10 | 2.99 |
| 2020-08-07 | 2.99 |
| 2020-08-06 | 3.71 |
| 2020-08-05 | 5.64 |
| 2020-08-04 | 6.12 |
| 2020-08-03 | 2.02 |
| 2020-07-31 | 4.19 |
| 2020-07-30 | 5.16 |
| 2020-07-29 | 5.40 |
| 2020-07-28 | 5.40 |
| 2020-07-27 | 6.12 |
| 2020-07-24 | 5.64 |
| 2020-07-23 | 7.81 |
| 2020-07-22 | 8.29 |
| 2020-07-21 | 9.02 |
| 2020-07-20 | 8.29 |
| 2020-07-17 | 9.50 |
| 2020-07-16 | 9.74 |
| 2020-07-15 | 8.78 |
| 2020-07-14 | 9.50 |
| 2020-07-13 | 9.74 |
| 2020-07-10 | 10.71 |
| 2020-07-09 | 13.12 |
| 2020-07-08 | 16.73 |
| 2020-07-07 | 18.42 |
| 2020-07-06 | 20.59 |
| 2020-07-03 | 15.53 |
| 2020-07-02 | 15.77 |
| 2020-06-30 | 14.12 |
| 2020-06-29 | 12.73 |
| 2020-06-26 | 13.43 |
| 2020-06-24 | 13.43 |
| 2020-06-23 | 13.43 |
| 2020-06-22 | 12.50 |
| 2020-06-19 | 13.43 |
| 2020-06-18 | 12.04 |
| 2020-06-17 | 11.81 |
| 2020-06-16 | 11.81 |
| 2020-06-15 | 9.72 |
| 2020-06-12 | 11.57 |
| 2020-06-11 | 12.73 |
| 2020-06-10 | 15.97 |
| 2020-06-09 | 16.67 |
| 2020-06-08 | 14.35 |
| 2020-06-05 | 13.43 |
| 2020-06-04 | 9.72 |
| 2020-06-03 | 9.03 |
| 2020-06-02 | 6.02 |
| 2020-06-01 | 3.94 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 1.16 |
| 2020-05-27 | 0.69 |
| 2020-05-26 | 2.78 |
| 2020-05-25 | 0.93 |
| 2020-05-22 | 3.94 |
| 2020-05-21 | 12.73 |
| 2020-05-20 | 12.96 |
| 2020-05-19 | 13.43 |
| 2020-05-18 | 11.34 |
| 2020-05-15 | 10.88 |
| 2020-05-14 | 10.19 |
| 2020-05-13 | 12.27 |
| 2020-05-12 | 11.57 |
| 2020-05-11 | 12.96 |
| 2020-05-08 | 11.34 |
| 2020-05-07 | 10.88 |
| 2020-05-06 | 11.34 |
| 2020-05-05 | 9.95 |
| 2020-05-04 | 8.10 |
| 2020-04-29 | 10.42 |
| 2020-04-28 | 10.42 |
| 2020-04-27 | 9.26 |
| 2020-04-24 | 8.80 |
| 2020-04-23 | 8.33 |
| 2020-04-22 | 8.80 |
| 2020-04-21 | 9.03 |
| 2020-04-20 | 11.81 |
| 2020-04-17 | 12.04 |
| 2020-04-16 | 10.42 |
| 2020-04-15 | 11.81 |
| 2020-04-14 | 13.43 |
| 2020-04-09 | 11.81 |
| 2020-04-08 | 9.72 |
| 2020-04-07 | 10.19 |
| 2020-04-06 | 9.03 |
| 2020-04-03 | 6.02 |
| 2020-04-02 | 2.78 |
| 2020-04-01 | 0.46 |
| 2020-03-31 | -0.69 |
| 2020-03-30 | -2.31 |
| 2020-03-27 | 0.23 |
| 2020-03-26 | -0.23 |
| 2020-03-25 | 0.93 |
| 2020-03-24 | -2.55 |
| 2020-03-23 | -5.56 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy