Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 404.22 |
| 2025-12-23 | 403.24 |
| 2025-12-22 | 409.11 |
| 2025-12-19 | 398.83 |
| 2025-12-18 | 398.34 |
| 2025-12-17 | 393.45 |
| 2025-12-16 | 394.43 |
| 2025-12-15 | 406.18 |
| 2025-12-12 | 411.07 |
| 2025-12-11 | 411.56 |
| 2025-12-10 | 414.50 |
| 2025-12-09 | 415.48 |
| 2025-12-08 | 428.21 |
| 2025-12-05 | 440.44 |
| 2025-12-04 | 436.04 |
| 2025-12-03 | 431.14 |
| 2025-12-02 | 434.57 |
| 2025-12-01 | 424.78 |
| 2025-11-28 | 418.42 |
| 2025-11-27 | 422.33 |
| 2025-11-26 | 415.48 |
| 2025-11-25 | 419.88 |
| 2025-11-24 | 419.39 |
| 2025-11-21 | 427.23 |
| 2025-11-20 | 437.51 |
| 2025-11-19 | 439.95 |
| 2025-11-18 | 433.59 |
| 2025-11-17 | 450.72 |
| 2025-11-14 | 448.28 |
| 2025-11-13 | 450.24 |
| 2025-11-12 | 461.49 |
| 2025-11-11 | 447.79 |
| 2025-11-10 | 449.26 |
| 2025-11-07 | 418.42 |
| 2025-11-06 | 411.07 |
| 2025-11-05 | 397.86 |
| 2025-11-04 | 399.32 |
| 2025-11-03 | 400.79 |
| 2025-10-31 | 383.90 |
| 2025-10-30 | 390.02 |
| 2025-10-28 | 388.31 |
| 2025-10-27 | 391.00 |
| 2025-10-24 | 390.02 |
| 2025-10-23 | 387.57 |
| 2025-10-22 | 377.29 |
| 2025-10-21 | 372.89 |
| 2025-10-20 | 366.04 |
| 2025-10-17 | 355.51 |
| 2025-10-16 | 364.08 |
| 2025-10-15 | 360.16 |
| 2025-10-14 | 356.00 |
| 2025-10-13 | 361.14 |
| 2025-10-10 | 361.63 |
| 2025-10-09 | 360.16 |
| 2025-10-08 | 352.82 |
| 2025-10-06 | 359.18 |
| 2025-10-03 | 361.38 |
| 2025-10-02 | 363.34 |
| 2025-09-30 | 366.04 |
| 2025-09-29 | 371.91 |
| 2025-09-26 | 367.99 |
| 2025-09-25 | 365.06 |
| 2025-09-24 | 366.77 |
| 2025-09-23 | 362.85 |
| 2025-09-22 | 366.04 |
| 2025-09-19 | 371.91 |
| 2025-09-18 | 366.28 |
| 2025-09-17 | 374.60 |
| 2025-09-16 | 372.64 |
| 2025-09-15 | 376.81 |
| 2025-09-12 | 375.34 |
| 2025-09-11 | 378.03 |
| 2025-09-10 | 376.07 |
| 2025-09-09 | 375.13 |
| 2025-09-08 | 373.71 |
| 2025-09-05 | 371.82 |
| 2025-09-04 | 366.87 |
| 2025-09-03 | 368.76 |
| 2025-09-02 | 373.24 |
| 2025-09-01 | 370.64 |
| 2025-08-29 | 360.26 |
| 2025-08-28 | 357.67 |
| 2025-08-27 | 339.74 |
| 2025-08-26 | 348.00 |
| 2025-08-25 | 344.22 |
| 2025-08-22 | 341.86 |
| 2025-08-21 | 342.57 |
| 2025-08-20 | 339.98 |
| 2025-08-19 | 337.85 |
| 2025-08-18 | 338.56 |
| 2025-08-15 | 345.87 |
| 2025-08-14 | 348.00 |
| 2025-08-13 | 348.47 |
| 2025-08-12 | 343.28 |
| 2025-08-11 | 337.85 |
| 2025-08-08 | 341.16 |
| 2025-08-07 | 343.51 |
| 2025-08-06 | 342.57 |
| 2025-08-05 | 339.98 |
| 2025-08-04 | 337.85 |
| 2025-08-01 | 340.21 |
| 2025-07-31 | 346.35 |
| 2025-07-30 | 352.48 |
| 2025-07-29 | 345.87 |
| 2025-07-28 | 343.51 |
| 2025-07-25 | 350.12 |
| 2025-07-24 | 349.65 |
| 2025-07-23 | 347.76 |
| 2025-07-22 | 344.93 |
| 2025-07-21 | 342.57 |
| 2025-07-18 | 336.91 |
| 2025-07-17 | 330.30 |
| 2025-07-16 | 336.91 |
| 2025-07-15 | 337.38 |
| 2025-07-14 | 339.74 |
| 2025-07-11 | 332.19 |
| 2025-07-10 | 332.66 |
| 2025-07-09 | 328.42 |
| 2025-07-08 | 329.36 |
| 2025-07-07 | 326.53 |
| 2025-07-04 | 329.83 |
| 2025-07-03 | 330.30 |
| 2025-07-02 | 321.81 |
| 2025-06-30 | 318.04 |
| 2025-06-27 | 322.75 |
| 2025-06-26 | 322.28 |
| 2025-06-25 | 323.70 |
| 2025-06-24 | 322.28 |
| 2025-06-23 | 327.00 |
| 2025-06-20 | 322.28 |
| 2025-06-19 | 325.11 |
| 2025-06-18 | 327.94 |
| 2025-06-17 | 331.25 |
| 2025-06-16 | 340.21 |
| 2025-06-13 | 341.16 |
| 2025-06-12 | 332.19 |
| 2025-06-11 | 329.83 |
| 2025-06-10 | 324.37 |
| 2025-06-09 | 321.64 |
| 2025-06-06 | 316.17 |
| 2025-06-05 | 316.63 |
| 2025-06-04 | 315.72 |
| 2025-06-03 | 312.53 |
| 2025-06-02 | 307.07 |
| 2025-05-30 | 311.62 |
| 2025-05-29 | 312.07 |
| 2025-05-28 | 310.25 |
| 2025-05-27 | 307.07 |
| 2025-05-26 | 307.07 |
| 2025-05-23 | 305.24 |
| 2025-05-22 | 302.97 |
| 2025-05-21 | 306.61 |
| 2025-05-20 | 300.69 |
| 2025-05-19 | 296.59 |
| 2025-05-16 | 292.49 |
| 2025-05-15 | 296.59 |
| 2025-05-14 | 301.60 |
| 2025-05-13 | 293.86 |
| 2025-05-12 | 295.68 |
| 2025-05-09 | 285.21 |
| 2025-05-08 | 280.20 |
| 2025-05-07 | 280.66 |
| 2025-05-06 | 277.47 |
| 2025-05-02 | 282.02 |
| 2025-04-30 | 281.57 |
| 2025-04-29 | 281.11 |
| 2025-04-28 | 287.03 |
| 2025-04-25 | 283.84 |
| 2025-04-24 | 283.84 |
| 2025-04-23 | 290.67 |
| 2025-04-22 | 287.03 |
| 2025-04-17 | 282.93 |
| 2025-04-16 | 274.74 |
| 2025-04-15 | 278.38 |
| 2025-04-14 | 278.84 |
| 2025-04-11 | 268.82 |
| 2025-04-10 | 268.82 |
| 2025-04-09 | 262.90 |
| 2025-04-08 | 267.45 |
| 2025-04-07 | 255.61 |
| 2025-04-03 | 319.81 |
| 2025-04-02 | 328.92 |
| 2025-04-01 | 333.02 |
| 2025-03-31 | 321.64 |
| 2025-03-28 | 320.27 |
| 2025-03-27 | 325.28 |
| 2025-03-26 | 318.90 |
| 2025-03-25 | 323.00 |
| 2025-03-24 | 322.09 |
| 2025-03-21 | 321.18 |
| 2025-03-20 | 321.64 |
| 2025-03-19 | 318.90 |
| 2025-03-18 | 317.08 |
| 2025-03-17 | 314.35 |
| 2025-03-14 | 311.62 |
| 2025-03-13 | 311.16 |
| 2025-03-12 | 304.33 |
| 2025-03-11 | 302.97 |
| 2025-03-10 | 302.97 |
| 2025-03-07 | 299.32 |
| 2025-03-06 | 296.59 |
| 2025-03-05 | 297.50 |
| 2025-03-04 | 297.05 |
| 2025-03-03 | 306.61 |
| 2025-02-28 | 307.07 |
| 2025-02-27 | 306.15 |
| 2025-02-26 | 304.33 |
| 2025-02-25 | 309.34 |
| 2025-02-24 | 311.62 |
| 2025-02-21 | 321.18 |
| 2025-02-20 | 323.91 |
| 2025-02-19 | 320.73 |
| 2025-02-18 | 320.73 |
| 2025-02-17 | 319.81 |
| 2025-02-14 | 323.91 |
| 2025-02-13 | 324.37 |
| 2025-02-12 | 330.29 |
| 2025-02-11 | 326.64 |
| 2025-02-10 | 322.55 |
| 2025-02-07 | 324.82 |
| 2025-02-06 | 328.01 |
| 2025-02-05 | 322.55 |
| 2025-02-04 | 327.10 |
| 2025-02-03 | 322.55 |
| 2025-01-28 | 319.81 |
| 2025-01-27 | 325.28 |
| 2025-01-24 | 320.27 |
| 2025-01-23 | 323.91 |
| 2025-01-22 | 326.64 |
| 2025-01-21 | 331.20 |
| 2025-01-20 | 334.39 |
| 2025-01-17 | 346.22 |
| 2025-01-16 | 350.32 |
| 2025-01-15 | 343.95 |
| 2025-01-14 | 343.49 |
| 2025-01-13 | 338.03 |
| 2025-01-10 | 328.47 |
| 2025-01-09 | 329.83 |
| 2025-01-08 | 333.02 |
| 2025-01-07 | 332.11 |
| 2025-01-06 | 335.75 |
| 2025-01-03 | 333.02 |
| 2025-01-02 | 329.83 |
| 2024-12-31 | 335.30 |
| 2024-12-30 | 329.38 |
| 2024-12-27 | 325.28 |
| 2024-12-24 | 323.46 |
| 2024-12-23 | 316.63 |
| 2024-12-20 | 307.52 |
| 2024-12-19 | 312.53 |
| 2024-12-18 | 313.44 |
| 2024-12-17 | 312.53 |
| 2024-12-16 | 305.70 |
| 2024-12-13 | 302.51 |
| 2024-12-12 | 309.34 |
| 2024-12-11 | 306.61 |
| 2024-12-10 | 303.88 |
| 2024-12-09 | 310.71 |
| 2024-12-06 | 303.42 |
| 2024-12-05 | 301.60 |
| 2024-12-04 | 305.24 |
| 2024-12-03 | 296.14 |
| 2024-12-02 | 288.40 |
| 2024-11-29 | 289.31 |
| 2024-11-28 | 287.94 |
| 2024-11-27 | 292.95 |
| 2024-11-26 | 289.76 |
| 2024-11-25 | 294.32 |
| 2024-11-22 | 288.40 |
| 2024-11-21 | 290.67 |
| 2024-11-20 | 289.31 |
| 2024-11-19 | 290.67 |
| 2024-11-18 | 287.94 |
| 2024-11-15 | 282.93 |
| 2024-11-14 | 281.11 |
| 2024-11-13 | 287.49 |
| 2024-11-12 | 285.66 |
| 2024-11-11 | 293.86 |
| 2024-11-08 | 304.33 |
| 2024-11-07 | 310.71 |
| 2024-11-06 | 308.43 |
| 2024-11-05 | 318.90 |
| 2024-11-04 | 312.53 |
| 2024-11-01 | 318.45 |
| 2024-10-31 | 313.90 |
| 2024-10-30 | 310.25 |
| 2024-10-29 | 319.36 |
| 2024-10-28 | 325.73 |
| 2024-10-25 | 330.74 |
| 2024-10-24 | 333.93 |
| 2024-10-23 | 328.92 |
| 2024-10-22 | 327.10 |
| 2024-10-21 | 327.10 |
| 2024-10-18 | 333.02 |
| 2024-10-17 | 333.47 |
| 2024-10-16 | 334.84 |
| 2024-10-15 | 339.39 |
| 2024-10-14 | 358.75 |
| 2024-10-10 | 357.61 |
| 2024-10-09 | 339.39 |
| 2024-10-08 | 363.30 |
| 2024-10-07 | 402.00 |
| 2024-10-04 | 390.62 |
| 2024-10-03 | 375.82 |
| 2024-10-02 | 364.44 |
| 2024-09-30 | 342.13 |
| 2024-09-27 | 323.00 |
| 2024-09-26 | 318.90 |
| 2024-09-25 | 348.05 |
| 2024-09-24 | 349.87 |
| 2024-09-23 | 332.11 |
| 2024-09-20 | 330.29 |
| 2024-09-19 | 328.01 |
| 2024-09-17 | 327.56 |
| 2024-09-16 | 319.36 |
| 2024-09-13 | 320.73 |
| 2024-09-12 | 313.44 |
| 2024-09-11 | 309.34 |
| 2024-09-10 | 318.96 |
| 2024-09-09 | 317.21 |
| 2024-09-05 | 333.83 |
| 2024-09-04 | 335.14 |
| 2024-09-03 | 364.66 |
| 2024-09-02 | 362.48 |
| 2024-08-30 | 371.22 |
| 2024-08-29 | 363.57 |
| 2024-08-28 | 365.76 |
| 2024-08-27 | 367.94 |
| 2024-08-26 | 352.64 |
| 2024-08-23 | 347.17 |
| 2024-08-22 | 342.80 |
| 2024-08-21 | 344.98 |
| 2024-08-20 | 340.61 |
| 2024-08-19 | 349.36 |
| 2024-08-16 | 350.45 |
| 2024-08-15 | 335.58 |
| 2024-08-14 | 336.89 |
| 2024-08-13 | 338.42 |
| 2024-08-12 | 331.65 |
| 2024-08-09 | 335.14 |
| 2024-08-08 | 329.46 |
| 2024-08-07 | 320.71 |
| 2024-08-06 | 312.40 |
| 2024-08-05 | 317.65 |
| 2024-08-02 | 346.08 |
| 2024-08-01 | 357.01 |
| 2024-07-31 | 348.26 |
| 2024-07-30 | 335.58 |
| 2024-07-29 | 350.45 |
| 2024-07-26 | 335.14 |
| 2024-07-25 | 332.96 |
| 2024-07-24 | 350.45 |
| 2024-07-23 | 344.98 |
| 2024-07-22 | 347.17 |
| 2024-07-19 | 348.26 |
| 2024-07-18 | 371.22 |
| 2024-07-17 | 362.48 |
| 2024-07-16 | 387.62 |
| 2024-07-15 | 392.00 |
| 2024-07-12 | 399.65 |
| 2024-07-11 | 394.18 |
| 2024-07-10 | 384.34 |
| 2024-07-09 | 401.84 |
| 2024-07-08 | 406.21 |
| 2024-07-05 | 408.40 |
| 2024-07-04 | 411.68 |
| 2024-07-03 | 411.68 |
| 2024-07-02 | 411.68 |
| 2024-06-28 | 389.81 |
| 2024-06-27 | 375.60 |
| 2024-06-26 | 393.09 |
| 2024-06-25 | 396.37 |
| 2024-06-24 | 393.09 |
| 2024-06-21 | 397.46 |
| 2024-06-20 | 413.86 |
| 2024-06-19 | 396.37 |
| 2024-06-18 | 369.04 |
| 2024-06-17 | 361.38 |
| 2024-06-14 | 365.76 |
| 2024-06-13 | 367.94 |
| 2024-06-12 | 362.26 |
| 2024-06-11 | 351.66 |
| 2024-06-07 | 350.60 |
| 2024-06-06 | 347.42 |
| 2024-06-05 | 330.45 |
| 2024-06-04 | 337.87 |
| 2024-06-03 | 346.36 |
| 2024-05-31 | 343.18 |
| 2024-05-30 | 333.63 |
| 2024-05-29 | 344.24 |
| 2024-05-28 | 336.81 |
| 2024-05-27 | 333.63 |
| 2024-05-24 | 316.03 |
| 2024-05-23 | 306.70 |
| 2024-05-22 | 303.73 |
| 2024-05-21 | 307.55 |
| 2024-05-20 | 316.88 |
| 2024-05-17 | 310.52 |
| 2024-05-16 | 309.67 |
| 2024-05-14 | 314.34 |
| 2024-05-13 | 324.09 |
| 2024-05-10 | 334.69 |
| 2024-05-09 | 322.39 |
| 2024-05-08 | 320.27 |
| 2024-05-07 | 320.27 |
| 2024-05-06 | 318.15 |
| 2024-05-03 | 330.45 |
| 2024-05-02 | 328.33 |
| 2024-04-30 | 330.45 |
| 2024-04-29 | 319.00 |
| 2024-04-26 | 317.31 |
| 2024-04-25 | 302.89 |
| 2024-04-24 | 296.95 |
| 2024-04-23 | 290.59 |
| 2024-04-22 | 285.07 |
| 2024-04-19 | 294.83 |
| 2024-04-18 | 290.16 |
| 2024-04-17 | 299.07 |
| 2024-04-16 | 302.89 |
| 2024-04-15 | 310.94 |
| 2024-04-12 | 305.01 |
| 2024-04-11 | 310.52 |
| 2024-04-10 | 306.28 |
| 2024-04-09 | 299.92 |
| 2024-04-08 | 305.43 |
| 2024-04-05 | 309.25 |
| 2024-04-03 | 305.86 |
| 2024-04-02 | 306.28 |
| 2024-03-28 | 284.23 |
| 2024-03-27 | 273.20 |
| 2024-03-26 | 280.83 |
| 2024-03-25 | 282.11 |
| 2024-03-22 | 275.74 |
| 2024-03-21 | 286.35 |
| 2024-03-20 | 283.38 |
| 2024-03-19 | 275.74 |
| 2024-03-18 | 270.23 |
| 2024-03-15 | 270.66 |
| 2024-03-14 | 275.74 |
| 2024-03-13 | 272.78 |
| 2024-03-12 | 268.54 |
| 2024-03-11 | 267.26 |
| 2024-03-08 | 280.83 |
| 2024-03-07 | 264.72 |
| 2024-03-06 | 254.96 |
| 2024-03-05 | 253.27 |
| 2024-03-04 | 254.12 |
| 2024-03-01 | 242.67 |
| 2024-02-29 | 240.97 |
| 2024-02-28 | 248.60 |
| 2024-02-27 | 255.81 |
| 2024-02-26 | 256.24 |
| 2024-02-23 | 246.91 |
| 2024-02-22 | 245.21 |
| 2024-02-21 | 226.13 |
| 2024-02-20 | 230.37 |
| 2024-02-19 | 219.76 |
| 2024-02-16 | 210.01 |
| 2024-02-15 | 208.31 |
| 2024-02-14 | 207.89 |
| 2024-02-09 | 207.04 |
| 2024-02-08 | 210.43 |
| 2024-02-07 | 209.59 |
| 2024-02-06 | 211.71 |
| 2024-02-05 | 204.92 |
| 2024-02-02 | 204.92 |
| 2024-02-01 | 203.65 |
| 2024-01-31 | 206.62 |
| 2024-01-30 | 207.47 |
| 2024-01-29 | 211.71 |
| 2024-01-26 | 209.16 |
| 2024-01-25 | 206.19 |
| 2024-01-24 | 192.20 |
| 2024-01-23 | 181.17 |
| 2024-01-22 | 177.78 |
| 2024-01-19 | 179.90 |
| 2024-01-18 | 181.60 |
| 2024-01-17 | 179.48 |
| 2024-01-16 | 186.26 |
| 2024-01-15 | 187.96 |
| 2024-01-12 | 185.41 |
| 2024-01-11 | 180.32 |
| 2024-01-10 | 183.29 |
| 2024-01-09 | 186.26 |
| 2024-01-08 | 190.08 |
| 2024-01-05 | 187.96 |
| 2024-01-04 | 183.29 |
| 2024-01-03 | 175.66 |
| 2024-01-02 | 179.90 |
| 2023-12-29 | 175.66 |
| 2023-12-28 | 175.24 |
| 2023-12-27 | 171.84 |
| 2023-12-22 | 163.36 |
| 2023-12-21 | 161.66 |
| 2023-12-20 | 163.78 |
| 2023-12-19 | 162.09 |
| 2023-12-18 | 159.97 |
| 2023-12-15 | 159.97 |
| 2023-12-14 | 154.03 |
| 2023-12-13 | 155.73 |
| 2023-12-12 | 163.36 |
| 2023-12-11 | 162.51 |
| 2023-12-08 | 165.91 |
| 2023-12-07 | 164.21 |
| 2023-12-06 | 171.42 |
| 2023-12-05 | 172.27 |
| 2023-12-04 | 172.69 |
| 2023-12-01 | 171.84 |
| 2023-11-30 | 176.93 |
| 2023-11-29 | 172.69 |
| 2023-11-28 | 172.27 |
| 2023-11-27 | 173.96 |
| 2023-11-24 | 172.69 |
| 2023-11-23 | 175.24 |
| 2023-11-22 | 173.96 |
| 2023-11-21 | 174.39 |
| 2023-11-20 | 175.24 |
| 2023-11-17 | 169.72 |
| 2023-11-16 | 175.66 |
| 2023-11-15 | 179.48 |
| 2023-11-14 | 171.84 |
| 2023-11-13 | 173.54 |
| 2023-11-10 | 167.18 |
| 2023-11-09 | 166.75 |
| 2023-11-08 | 165.06 |
| 2023-11-07 | 171.84 |
| 2023-11-06 | 171.42 |
| 2023-11-03 | 179.90 |
| 2023-11-02 | 174.81 |
| 2023-11-01 | 173.54 |
| 2023-10-31 | 168.87 |
| 2023-10-30 | 172.69 |
| 2023-10-27 | 182.44 |
| 2023-10-26 | 180.75 |
| 2023-10-25 | 176.51 |
| 2023-10-24 | 184.57 |
| 2023-10-20 | 184.99 |
| 2023-10-19 | 185.84 |
| 2023-10-18 | 191.35 |
| 2023-10-17 | 187.11 |
| 2023-10-16 | 187.11 |
| 2023-10-13 | 186.69 |
| 2023-10-12 | 186.69 |
| 2023-10-11 | 189.65 |
| 2023-10-10 | 186.69 |
| 2023-10-09 | 184.14 |
| 2023-10-06 | 177.78 |
| 2023-10-05 | 178.20 |
| 2023-10-04 | 179.48 |
| 2023-10-03 | 183.29 |
| 2023-09-29 | 192.20 |
| 2023-09-28 | 192.62 |
| 2023-09-27 | 188.38 |
| 2023-09-26 | 184.14 |
| 2023-09-25 | 187.96 |
| 2023-09-22 | 190.93 |
| 2023-09-21 | 190.50 |
| 2023-09-20 | 193.47 |
| 2023-09-19 | 192.20 |
| 2023-09-18 | 191.35 |
| 2023-09-15 | 191.35 |
| 2023-09-14 | 192.62 |
| 2023-09-13 | 178.63 |
| 2023-09-12 | 178.20 |
| 2023-09-11 | 182.87 |
| 2023-09-07 | 185.84 |
| 2023-09-06 | 184.35 |
| 2023-09-05 | 178.26 |
| 2023-09-04 | 181.10 |
| 2023-08-31 | 171.76 |
| 2023-08-30 | 168.10 |
| 2023-08-29 | 165.67 |
| 2023-08-28 | 162.01 |
| 2023-08-25 | 163.64 |
| 2023-08-24 | 162.42 |
| 2023-08-23 | 158.36 |
| 2023-08-22 | 158.36 |
| 2023-08-21 | 157.95 |
| 2023-08-18 | 159.17 |
| 2023-08-17 | 158.76 |
| 2023-08-16 | 156.32 |
| 2023-08-15 | 159.98 |
| 2023-08-14 | 164.04 |
| 2023-08-11 | 165.67 |
| 2023-08-10 | 164.04 |
| 2023-08-09 | 159.57 |
| 2023-08-08 | 156.73 |
| 2023-08-07 | 155.92 |
| 2023-08-04 | 149.42 |
| 2023-08-03 | 147.39 |
| 2023-08-02 | 151.45 |
| 2023-08-01 | 158.36 |
| 2023-07-31 | 155.51 |
| 2023-07-28 | 152.26 |
| 2023-07-27 | 151.45 |
| 2023-07-26 | 150.23 |
| 2023-07-25 | 150.64 |
| 2023-07-24 | 144.95 |
| 2023-07-21 | 148.61 |
| 2023-07-20 | 149.01 |
| 2023-07-19 | 149.01 |
| 2023-07-18 | 146.17 |
| 2023-07-14 | 149.01 |
| 2023-07-13 | 147.79 |
| 2023-07-12 | 144.95 |
| 2023-07-11 | 139.26 |
| 2023-07-10 | 136.01 |
| 2023-07-07 | 135.20 |
| 2023-07-06 | 135.20 |
| 2023-07-05 | 136.83 |
| 2023-07-04 | 135.61 |
| 2023-07-03 | 131.95 |
| 2023-06-30 | 127.48 |
| 2023-06-29 | 126.26 |
| 2023-06-28 | 128.29 |
| 2023-06-27 | 128.29 |
| 2023-06-26 | 124.23 |
| 2023-06-23 | 124.23 |
| 2023-06-21 | 126.67 |
| 2023-06-20 | 128.29 |
| 2023-06-19 | 130.33 |
| 2023-06-16 | 128.29 |
| 2023-06-15 | 126.67 |
| 2023-06-14 | 128.29 |
| 2023-06-13 | 129.11 |
| 2023-06-12 | 137.23 |
| 2023-06-09 | 141.29 |
| 2023-06-08 | 139.26 |
| 2023-06-07 | 132.56 |
| 2023-06-06 | 132.94 |
| 2023-06-05 | 132.56 |
| 2023-06-02 | 131.42 |
| 2023-06-01 | 125.32 |
| 2023-05-31 | 124.55 |
| 2023-05-30 | 134.47 |
| 2023-05-29 | 136.37 |
| 2023-05-25 | 137.90 |
| 2023-05-24 | 142.09 |
| 2023-05-23 | 144.00 |
| 2023-05-22 | 145.90 |
| 2023-05-19 | 143.62 |
| 2023-05-18 | 144.38 |
| 2023-05-17 | 142.09 |
| 2023-05-16 | 146.67 |
| 2023-05-15 | 145.52 |
| 2023-05-12 | 140.57 |
| 2023-05-11 | 144.38 |
| 2023-05-10 | 147.05 |
| 2023-05-09 | 146.67 |
| 2023-05-08 | 148.95 |
| 2023-05-05 | 135.23 |
| 2023-05-04 | 135.99 |
| 2023-05-03 | 132.94 |
| 2023-05-02 | 140.95 |
| 2023-04-28 | 144.00 |
| 2023-04-27 | 136.75 |
| 2023-04-26 | 138.28 |
| 2023-04-25 | 136.75 |
| 2023-04-24 | 135.61 |
| 2023-04-21 | 136.37 |
| 2023-04-20 | 138.28 |
| 2023-04-19 | 140.57 |
| 2023-04-18 | 144.38 |
| 2023-04-17 | 147.05 |
| 2023-04-14 | 140.57 |
| 2023-04-13 | 138.66 |
| 2023-04-12 | 134.85 |
| 2023-04-11 | 133.70 |
| 2023-04-06 | 132.56 |
| 2023-04-04 | 134.47 |
| 2023-04-03 | 127.60 |
| 2023-03-31 | 122.27 |
| 2023-03-30 | 123.79 |
| 2023-03-29 | 123.79 |
| 2023-03-28 | 118.45 |
| 2023-03-27 | 114.64 |
| 2023-03-24 | 116.17 |
| 2023-03-23 | 119.22 |
| 2023-03-22 | 117.31 |
| 2023-03-21 | 115.02 |
| 2023-03-20 | 115.40 |
| 2023-03-17 | 121.12 |
| 2023-03-16 | 114.26 |
| 2023-03-15 | 125.32 |
| 2023-03-14 | 123.41 |
| 2023-03-13 | 130.27 |
| 2023-03-10 | 117.31 |
| 2023-03-09 | 133.32 |
| 2023-03-08 | 129.51 |
| 2023-03-07 | 135.99 |
| 2023-03-06 | 128.37 |
| 2023-03-03 | 120.74 |
| 2023-03-02 | 116.17 |
| 2023-03-01 | 114.64 |
| 2023-02-28 | 110.07 |
| 2023-02-27 | 112.74 |
| 2023-02-24 | 116.93 |
| 2023-02-23 | 118.84 |
| 2023-02-22 | 119.60 |
| 2023-02-21 | 121.50 |
| 2023-02-20 | 116.93 |
| 2023-02-17 | 116.55 |
| 2023-02-16 | 116.93 |
| 2023-02-15 | 116.55 |
| 2023-02-14 | 118.45 |
| 2023-02-13 | 117.31 |
| 2023-02-10 | 115.40 |
| 2023-02-09 | 118.45 |
| 2023-02-08 | 120.36 |
| 2023-02-07 | 117.31 |
| 2023-02-06 | 112.74 |
| 2023-02-03 | 114.64 |
| 2023-02-02 | 119.98 |
| 2023-02-01 | 121.12 |
| 2023-01-31 | 116.55 |
| 2023-01-30 | 116.93 |
| 2023-01-27 | 121.89 |
| 2023-01-26 | 118.84 |
| 2023-01-20 | 116.93 |
| 2023-01-19 | 105.87 |
| 2023-01-18 | 106.64 |
| 2023-01-17 | 100.15 |
| 2023-01-16 | 100.15 |
| 2023-01-13 | 99.39 |
| 2023-01-12 | 97.10 |
| 2023-01-11 | 92.53 |
| 2023-01-10 | 89.67 |
| 2023-01-09 | 89.67 |
| 2023-01-06 | 90.62 |
| 2023-01-05 | 90.05 |
| 2023-01-04 | 91.39 |
| 2023-01-03 | 92.53 |
| 2022-12-30 | 90.24 |
| 2022-12-29 | 89.48 |
| 2022-12-28 | 90.24 |
| 2022-12-23 | 87.00 |
| 2022-12-22 | 87.00 |
| 2022-12-21 | 87.19 |
| 2022-12-20 | 88.14 |
| 2022-12-19 | 89.67 |
| 2022-12-16 | 90.62 |
| 2022-12-15 | 90.43 |
| 2022-12-14 | 91.77 |
| 2022-12-13 | 90.62 |
| 2022-12-12 | 87.76 |
| 2022-12-09 | 87.19 |
| 2022-12-08 | 87.00 |
| 2022-12-07 | 89.48 |
| 2022-12-06 | 91.39 |
| 2022-12-05 | 91.77 |
| 2022-12-02 | 90.05 |
| 2022-12-01 | 92.53 |
| 2022-11-30 | 94.44 |
| 2022-11-29 | 94.05 |
| 2022-11-28 | 91.77 |
| 2022-11-25 | 95.20 |
| 2022-11-24 | 94.44 |
| 2022-11-23 | 95.58 |
| 2022-11-22 | 93.67 |
| 2022-11-21 | 91.39 |
| 2022-11-18 | 94.44 |
| 2022-11-17 | 97.87 |
| 2022-11-16 | 99.01 |
| 2022-11-15 | 99.77 |
| 2022-11-14 | 96.72 |
| 2022-11-11 | 96.72 |
| 2022-11-10 | 92.53 |
| 2022-11-09 | 94.05 |
| 2022-11-08 | 94.44 |
| 2022-11-07 | 93.29 |
| 2022-11-04 | 88.34 |
| 2022-11-03 | 85.29 |
| 2022-11-02 | 88.34 |
| 2022-11-01 | 84.33 |
| 2022-10-31 | 78.42 |
| 2022-10-28 | 86.24 |
| 2022-10-27 | 86.81 |
| 2022-10-26 | 85.48 |
| 2022-10-25 | 86.05 |
| 2022-10-24 | 86.05 |
| 2022-10-21 | 89.67 |
| 2022-10-20 | 88.34 |
| 2022-10-19 | 87.76 |
| 2022-10-18 | 88.53 |
| 2022-10-17 | 87.57 |
| 2022-10-14 | 84.14 |
| 2022-10-13 | 81.47 |
| 2022-10-12 | 82.62 |
| 2022-10-11 | 84.52 |
| 2022-10-10 | 87.38 |
| 2022-10-07 | 88.72 |
| 2022-10-06 | 88.53 |
| 2022-10-05 | 86.24 |
| 2022-10-03 | 80.71 |
| 2022-09-30 | 79.38 |
| 2022-09-29 | 77.28 |
| 2022-09-28 | 79.00 |
| 2022-09-27 | 82.62 |
| 2022-09-26 | 83.95 |
| 2022-09-23 | 94.82 |
| 2022-09-22 | 94.82 |
| 2022-09-21 | 96.34 |
| 2022-09-20 | 92.15 |
| 2022-09-19 | 90.62 |
| 2022-09-16 | 92.15 |
| 2022-09-15 | 96.72 |
| 2022-09-14 | 93.67 |
| 2022-09-13 | 89.48 |
| 2022-09-09 | 86.24 |
| 2022-09-08 | 82.43 |
| 2022-09-07 | 89.29 |
| 2022-09-06 | 92.91 |
| 2022-09-05 | 91.39 |
| 2022-09-02 | 86.75 |
| 2022-09-01 | 88.53 |
| 2022-08-31 | 89.60 |
| 2022-08-30 | 93.88 |
| 2022-08-29 | 93.52 |
| 2022-08-26 | 90.67 |
| 2022-08-25 | 92.81 |
| 2022-08-24 | 83.90 |
| 2022-08-23 | 81.05 |
| 2022-08-22 | 75.17 |
| 2022-08-19 | 72.50 |
| 2022-08-18 | 70.89 |
| 2022-08-17 | 71.96 |
| 2022-08-16 | 70.71 |
| 2022-08-15 | 75.53 |
| 2022-08-12 | 78.20 |
| 2022-08-11 | 73.92 |
| 2022-08-10 | 70.54 |
| 2022-08-09 | 72.14 |
| 2022-08-08 | 71.61 |
| 2022-08-05 | 69.47 |
| 2022-08-04 | 71.61 |
| 2022-08-03 | 72.32 |
| 2022-08-02 | 73.74 |
| 2022-08-01 | 78.91 |
| 2022-07-29 | 78.20 |
| 2022-07-28 | 79.98 |
| 2022-07-27 | 77.13 |
| 2022-07-26 | 78.20 |
| 2022-07-25 | 74.10 |
| 2022-07-22 | 75.53 |
| 2022-07-21 | 74.46 |
| 2022-07-20 | 78.20 |
| 2022-07-19 | 77.49 |
| 2022-07-18 | 75.53 |
| 2022-07-15 | 66.08 |
| 2022-07-14 | 68.75 |
| 2022-07-13 | 70.71 |
| 2022-07-12 | 74.63 |
| 2022-07-11 | 75.35 |
| 2022-07-08 | 76.24 |
| 2022-07-07 | 75.35 |
| 2022-07-06 | 76.42 |
| 2022-07-05 | 85.33 |
| 2022-07-04 | 83.19 |
| 2022-06-30 | 84.61 |
| 2022-06-29 | 86.04 |
| 2022-06-28 | 86.75 |
| 2022-06-27 | 80.34 |
| 2022-06-24 | 75.70 |
| 2022-06-23 | 78.20 |
| 2022-06-22 | 75.17 |
| 2022-06-21 | 82.12 |
| 2022-06-20 | 80.69 |
| 2022-06-17 | 87.47 |
| 2022-06-16 | 88.89 |
| 2022-06-15 | 96.38 |
| 2022-06-14 | 99.23 |
| 2022-06-13 | 101.01 |
| 2022-06-10 | 102.79 |
| 2022-06-09 | 103.50 |
| 2022-06-08 | 99.23 |
| 2022-06-07 | 95.04 |
| 2022-06-06 | 96.65 |
| 2022-06-02 | 94.07 |
| 2022-06-01 | 96.65 |
| 2022-05-31 | 100.19 |
| 2022-05-30 | 96.00 |
| 2022-05-27 | 93.42 |
| 2022-05-26 | 86.98 |
| 2022-05-25 | 84.07 |
| 2022-05-24 | 80.85 |
| 2022-05-23 | 82.14 |
| 2022-05-20 | 79.56 |
| 2022-05-19 | 74.40 |
| 2022-05-18 | 78.59 |
| 2022-05-17 | 76.98 |
| 2022-05-16 | 72.15 |
| 2022-05-13 | 71.82 |
| 2022-05-12 | 69.57 |
| 2022-05-11 | 69.57 |
| 2022-05-10 | 69.57 |
| 2022-05-06 | 75.69 |
| 2022-05-05 | 77.63 |
| 2022-05-04 | 76.34 |
| 2022-05-03 | 78.92 |
| 2022-04-29 | 80.85 |
| 2022-04-28 | 74.73 |
| 2022-04-27 | 68.60 |
| 2022-04-26 | 57.96 |
| 2022-04-25 | 64.41 |
| 2022-04-22 | 77.30 |
| 2022-04-21 | 75.37 |
| 2022-04-20 | 79.88 |
| 2022-04-19 | 87.62 |
| 2022-04-14 | 86.33 |
| 2022-04-13 | 84.72 |
| 2022-04-12 | 78.27 |
| 2022-04-11 | 79.88 |
| 2022-04-08 | 87.94 |
| 2022-04-07 | 83.11 |
| 2022-04-06 | 88.59 |
| 2022-04-04 | 79.24 |
| 2022-04-01 | 76.34 |
| 2022-03-31 | 73.11 |
| 2022-03-30 | 79.24 |
| 2022-03-29 | 76.02 |
| 2022-03-28 | 71.50 |
| 2022-03-25 | 65.38 |
| 2022-03-24 | 66.67 |
| 2022-03-23 | 64.41 |
| 2022-03-22 | 66.99 |
| 2022-03-21 | 59.90 |
| 2022-03-18 | 58.61 |
| 2022-03-17 | 53.45 |
| 2022-03-16 | 48.13 |
| 2022-03-15 | 43.78 |
| 2022-03-14 | 52.64 |
| 2022-03-11 | 57.80 |
| 2022-03-10 | 62.80 |
| 2022-03-09 | 63.12 |
| 2022-03-08 | 64.09 |
| 2022-03-07 | 71.82 |
| 2022-03-04 | 67.96 |
| 2022-03-03 | 71.50 |
| 2022-03-02 | 66.99 |
| 2022-03-01 | 61.51 |
| 2022-02-28 | 60.70 |
| 2022-02-25 | 57.96 |
| 2022-02-24 | 63.12 |
| 2022-02-23 | 61.51 |
| 2022-02-22 | 62.15 |
| 2022-02-21 | 61.19 |
| 2022-02-18 | 59.09 |
| 2022-02-17 | 58.45 |
| 2022-02-16 | 58.29 |
| 2022-02-15 | 56.35 |
| 2022-02-14 | 60.54 |
| 2022-02-11 | 60.38 |
| 2022-02-10 | 58.93 |
| 2022-02-09 | 58.93 |
| 2022-02-08 | 57.80 |
| 2022-02-07 | 59.57 |
| 2022-02-04 | 53.13 |
| 2022-01-31 | 50.87 |
| 2022-01-28 | 50.55 |
| 2022-01-27 | 50.06 |
| 2022-01-26 | 51.68 |
| 2022-01-25 | 48.94 |
| 2022-01-24 | 50.71 |
| 2022-01-21 | 49.58 |
| 2022-01-20 | 50.06 |
| 2022-01-19 | 52.00 |
| 2022-01-18 | 50.71 |
| 2022-01-17 | 49.90 |
| 2022-01-14 | 48.29 |
| 2022-01-13 | 48.94 |
| 2022-01-12 | 47.49 |
| 2022-01-11 | 38.14 |
| 2022-01-10 | 37.65 |
| 2022-01-07 | 38.46 |
| 2022-01-06 | 37.65 |
| 2022-01-05 | 35.40 |
| 2022-01-04 | 32.17 |
| 2022-01-03 | 30.40 |
| 2021-12-31 | 29.43 |
| 2021-12-30 | 29.43 |
| 2021-12-29 | 31.04 |
| 2021-12-28 | 31.69 |
| 2021-12-24 | 30.56 |
| 2021-12-23 | 29.27 |
| 2021-12-22 | 26.85 |
| 2021-12-21 | 25.56 |
| 2021-12-20 | 26.05 |
| 2021-12-17 | 27.01 |
| 2021-12-16 | 24.92 |
| 2021-12-15 | 24.11 |
| 2021-12-14 | 23.79 |
| 2021-12-13 | 24.92 |
| 2021-12-10 | 24.76 |
| 2021-12-09 | 24.76 |
| 2021-12-08 | 24.92 |
| 2021-12-07 | 25.24 |
| 2021-12-06 | 24.44 |
| 2021-12-03 | 24.27 |
| 2021-12-02 | 25.73 |
| 2021-12-01 | 25.40 |
| 2021-11-30 | 23.47 |
| 2021-11-29 | 24.92 |
| 2021-11-26 | 25.40 |
| 2021-11-25 | 28.14 |
| 2021-11-24 | 28.14 |
| 2021-11-23 | 27.50 |
| 2021-11-22 | 28.30 |
| 2021-11-19 | 30.56 |
| 2021-11-18 | 29.92 |
| 2021-11-17 | 30.88 |
| 2021-11-16 | 31.69 |
| 2021-11-15 | 30.88 |
| 2021-11-12 | 31.37 |
| 2021-11-11 | 31.04 |
| 2021-11-10 | 32.17 |
| 2021-11-09 | 31.85 |
| 2021-11-08 | 32.33 |
| 2021-11-05 | 31.53 |
| 2021-11-04 | 34.43 |
| 2021-11-03 | 35.56 |
| 2021-11-02 | 36.52 |
| 2021-11-01 | 37.65 |
| 2021-10-29 | 38.30 |
| 2021-10-28 | 36.04 |
| 2021-10-27 | 37.33 |
| 2021-10-26 | 37.98 |
| 2021-10-25 | 39.59 |
| 2021-10-22 | 37.81 |
| 2021-10-21 | 40.07 |
| 2021-10-20 | 38.62 |
| 2021-10-19 | 41.84 |
| 2021-10-18 | 41.84 |
| 2021-10-15 | 39.91 |
| 2021-10-12 | 40.07 |
| 2021-10-11 | 43.46 |
| 2021-10-08 | 43.46 |
| 2021-10-07 | 42.65 |
| 2021-10-06 | 47.81 |
| 2021-10-05 | 44.42 |
| 2021-10-04 | 40.88 |
| 2021-09-30 | 40.23 |
| 2021-09-29 | 40.72 |
| 2021-09-28 | 44.58 |
| 2021-09-27 | 36.69 |
| 2021-09-24 | 30.08 |
| 2021-09-23 | 29.43 |
| 2021-09-21 | 25.73 |
| 2021-09-20 | 26.21 |
| 2021-09-17 | 30.08 |
| 2021-09-16 | 32.66 |
| 2021-09-15 | 32.50 |
| 2021-09-14 | 32.82 |
| 2021-09-13 | 33.62 |
| 2021-09-10 | 30.08 |
| 2021-09-09 | 26.85 |
| 2021-09-08 | 24.60 |
| 2021-09-07 | 25.89 |
| 2021-09-06 | 25.24 |
| 2021-09-03 | 24.11 |
| 2021-09-02 | 23.63 |
| 2021-09-01 | 23.15 |
| 2021-08-31 | 20.51 |
| 2021-08-30 | 20.98 |
| 2021-08-27 | 20.04 |
| 2021-08-26 | 19.89 |
| 2021-08-25 | 21.13 |
| 2021-08-24 | 21.44 |
| 2021-08-23 | 20.82 |
| 2021-08-20 | 22.53 |
| 2021-08-19 | 25.78 |
| 2021-08-18 | 28.11 |
| 2021-08-17 | 25.16 |
| 2021-08-16 | 28.11 |
| 2021-08-13 | 28.11 |
| 2021-08-12 | 27.64 |
| 2021-08-11 | 26.25 |
| 2021-08-10 | 25.16 |
| 2021-08-09 | 25.16 |
| 2021-08-06 | 25.47 |
| 2021-08-05 | 21.75 |
| 2021-08-04 | 21.13 |
| 2021-08-03 | 20.98 |
| 2021-08-02 | 20.98 |
| 2021-07-30 | 19.42 |
| 2021-07-29 | 20.82 |
| 2021-07-28 | 20.04 |
| 2021-07-27 | 20.51 |
| 2021-07-26 | 22.22 |
| 2021-07-23 | 25.47 |
| 2021-07-22 | 25.78 |
| 2021-07-21 | 21.60 |
| 2021-07-20 | 21.60 |
| 2021-07-19 | 23.77 |
| 2021-07-16 | 25.94 |
| 2021-07-15 | 27.64 |
| 2021-07-14 | 28.73 |
| 2021-07-13 | 30.13 |
| 2021-07-12 | 29.82 |
| 2021-07-09 | 30.44 |
| 2021-07-08 | 30.28 |
| 2021-07-07 | 38.04 |
| 2021-07-06 | 41.45 |
| 2021-07-05 | 39.43 |
| 2021-07-02 | 38.35 |
| 2021-06-30 | 36.95 |
| 2021-06-29 | 36.95 |
| 2021-06-28 | 40.98 |
| 2021-06-25 | 42.69 |
| 2021-06-24 | 39.12 |
| 2021-06-23 | 38.97 |
| 2021-06-22 | 38.19 |
| 2021-06-21 | 34.47 |
| 2021-06-18 | 34.31 |
| 2021-06-17 | 37.11 |
| 2021-06-16 | 38.04 |
| 2021-06-15 | 38.35 |
| 2021-06-11 | 41.76 |
| 2021-06-10 | 39.90 |
| 2021-06-09 | 39.90 |
| 2021-06-08 | 35.86 |
| 2021-06-07 | 35.24 |
| 2021-06-04 | 32.14 |
| 2021-06-03 | 32.61 |
| 2021-06-02 | 32.30 |
| 2021-06-01 | 31.24 |
| 2021-05-31 | 27.02 |
| 2021-05-28 | 28.08 |
| 2021-05-27 | 27.48 |
| 2021-05-26 | 28.53 |
| 2021-05-25 | 28.98 |
| 2021-05-24 | 27.78 |
| 2021-05-21 | 27.17 |
| 2021-05-20 | 28.08 |
| 2021-05-18 | 32.75 |
| 2021-05-17 | 28.68 |
| 2021-05-14 | 29.58 |
| 2021-05-13 | 30.04 |
| 2021-05-12 | 33.05 |
| 2021-05-11 | 32.60 |
| 2021-05-10 | 37.42 |
| 2021-05-07 | 31.39 |
| 2021-05-06 | 30.19 |
| 2021-05-05 | 27.17 |
| 2021-05-04 | 24.91 |
| 2021-05-03 | 22.95 |
| 2021-04-30 | 24.16 |
| 2021-04-29 | 24.16 |
| 2021-04-28 | 22.65 |
| 2021-04-27 | 22.50 |
| 2021-04-26 | 23.11 |
| 2021-04-23 | 23.26 |
| 2021-04-22 | 23.41 |
| 2021-04-21 | 24.01 |
| 2021-04-20 | 25.97 |
| 2021-04-19 | 26.42 |
| 2021-04-16 | 27.02 |
| 2021-04-15 | 23.26 |
| 2021-04-14 | 21.30 |
| 2021-04-13 | 19.19 |
| 2021-04-12 | 20.24 |
| 2021-04-09 | 19.19 |
| 2021-04-08 | 17.83 |
| 2021-04-07 | 22.65 |
| 2021-04-01 | 22.20 |
| 2021-03-31 | 22.50 |
| 2021-03-30 | 24.01 |
| 2021-03-29 | 24.76 |
| 2021-03-26 | 26.57 |
| 2021-03-25 | 21.75 |
| 2021-03-24 | 22.20 |
| 2021-03-23 | 24.46 |
| 2021-03-22 | 25.67 |
| 2021-03-19 | 25.97 |
| 2021-03-18 | 32.15 |
| 2021-03-17 | 34.86 |
| 2021-03-16 | 36.67 |
| 2021-03-15 | 37.42 |
| 2021-03-12 | 35.31 |
| 2021-03-11 | 40.13 |
| 2021-03-10 | 35.91 |
| 2021-03-09 | 39.53 |
| 2021-03-08 | 43.15 |
| 2021-03-05 | 40.28 |
| 2021-03-04 | 36.97 |
| 2021-03-03 | 38.02 |
| 2021-03-02 | 33.20 |
| 2021-03-01 | 37.87 |
| 2021-02-26 | 39.38 |
| 2021-02-25 | 48.57 |
| 2021-02-24 | 45.26 |
| 2021-02-23 | 56.71 |
| 2021-02-22 | 51.58 |
| 2021-02-19 | 49.32 |
| 2021-02-18 | 52.49 |
| 2021-02-17 | 50.23 |
| 2021-02-16 | 43.75 |
| 2021-02-11 | 31.24 |
| 2021-02-10 | 32.45 |
| 2021-02-09 | 33.80 |
| 2021-02-08 | 29.43 |
| 2021-02-05 | 28.38 |
| 2021-02-04 | 27.32 |
| 2021-02-03 | 27.48 |
| 2021-02-02 | 23.11 |
| 2021-02-01 | 18.59 |
| 2021-01-29 | 14.82 |
| 2021-01-28 | 19.34 |
| 2021-01-27 | 21.45 |
| 2021-01-26 | 14.52 |
| 2021-01-25 | 17.38 |
| 2021-01-22 | 17.53 |
| 2021-01-21 | 24.46 |
| 2021-01-20 | 26.87 |
| 2021-01-19 | 27.02 |
| 2021-01-18 | 24.31 |
| 2021-01-15 | 21.90 |
| 2021-01-14 | 23.26 |
| 2021-01-13 | 16.02 |
| 2021-01-12 | 10.00 |
| 2021-01-11 | 7.89 |
| 2021-01-08 | 7.28 |
| 2021-01-07 | 9.24 |
| 2021-01-06 | 10.90 |
| 2021-01-05 | 6.38 |
| 2021-01-04 | 6.23 |
| 2020-12-31 | 8.19 |
| 2020-12-30 | 8.64 |
| 2020-12-29 | 11.20 |
| 2020-12-28 | 13.01 |
| 2020-12-24 | 10.60 |
| 2020-12-23 | 9.09 |
| 2020-12-22 | 9.39 |
| 2020-12-21 | 9.24 |
| 2020-12-18 | 9.24 |
| 2020-12-17 | 6.68 |
| 2020-12-16 | 5.48 |
| 2020-12-15 | 5.48 |
| 2020-12-14 | 8.34 |
| 2020-12-11 | 4.72 |
| 2020-12-10 | -1.30 |
| 2020-12-09 | 1.11 |
| 2020-12-08 | 3.82 |
| 2020-12-07 | 8.04 |
| 2020-12-04 | 11.50 |
| 2020-12-03 | 16.02 |
| 2020-12-02 | 16.02 |
| 2020-12-01 | 16.78 |
| 2020-11-30 | 22.50 |
| 2020-11-27 | 42.39 |
| 2020-11-26 | 44.65 |
| 2020-11-25 | 43.45 |
| 2020-11-24 | 37.72 |
| 2020-11-23 | 38.32 |
| 2020-11-20 | 31.85 |
| 2020-11-19 | 33.50 |
| 2020-11-18 | 33.80 |
| 2020-11-17 | 33.50 |
| 2020-11-16 | 30.79 |
| 2020-11-13 | 28.68 |
| 2020-11-12 | 34.11 |
| 2020-11-11 | 33.20 |
| 2020-11-10 | 26.72 |
| 2020-11-09 | 11.20 |
| 2020-11-06 | 10.15 |
| 2020-11-05 | 10.45 |
| 2020-11-04 | 9.24 |
| 2020-11-03 | 9.85 |
| 2020-11-02 | 5.93 |
| 2020-10-30 | 6.08 |
| 2020-10-29 | 7.74 |
| 2020-10-28 | 9.39 |
| 2020-10-27 | 10.90 |
| 2020-10-23 | 15.57 |
| 2020-10-22 | 7.74 |
| 2020-10-21 | 10.75 |
| 2020-10-20 | 9.39 |
| 2020-10-19 | 11.65 |
| 2020-10-16 | 9.70 |
| 2020-10-15 | 9.85 |
| 2020-10-14 | 11.50 |
| 2020-10-12 | 15.12 |
| 2020-10-09 | 15.27 |
| 2020-10-08 | 15.27 |
| 2020-10-07 | 16.48 |
| 2020-10-06 | 14.52 |
| 2020-10-05 | 10.90 |
| 2020-09-30 | 12.26 |
| 2020-09-29 | 12.86 |
| 2020-09-28 | 12.26 |
| 2020-09-25 | 12.11 |
| 2020-09-24 | 13.16 |
| 2020-09-23 | 17.38 |
| 2020-09-22 | 19.19 |
| 2020-09-21 | 22.05 |
| 2020-09-18 | 24.91 |
| 2020-09-17 | 25.97 |
| 2020-09-16 | 23.26 |
| 2020-09-15 | 21.90 |
| 2020-09-14 | 21.90 |
| 2020-09-11 | 22.20 |
| 2020-09-10 | 21.90 |
| 2020-09-09 | 22.80 |
| 2020-09-08 | 25.06 |
| 2020-09-07 | 24.46 |
| 2020-09-04 | 25.97 |
| 2020-09-03 | 26.87 |
| 2020-09-02 | 27.02 |
| 2020-09-01 | 28.35 |
| 2020-08-31 | 29.82 |
| 2020-08-28 | 28.79 |
| 2020-08-27 | 29.97 |
| 2020-08-26 | 34.68 |
| 2020-08-25 | 34.38 |
| 2020-08-24 | 32.32 |
| 2020-08-21 | 32.62 |
| 2020-08-20 | 32.47 |
| 2020-08-19 | 32.32 |
| 2020-08-18 | 33.06 |
| 2020-08-17 | 32.03 |
| 2020-08-14 | 32.17 |
| 2020-08-13 | 32.32 |
| 2020-08-12 | 30.85 |
| 2020-08-11 | 29.08 |
| 2020-08-10 | 25.26 |
| 2020-08-07 | 24.96 |
| 2020-08-06 | 27.17 |
| 2020-08-05 | 25.40 |
| 2020-08-04 | 23.49 |
| 2020-08-03 | 19.96 |
| 2020-07-31 | 20.69 |
| 2020-07-30 | 24.23 |
| 2020-07-29 | 25.40 |
| 2020-07-28 | 26.73 |
| 2020-07-27 | 26.43 |
| 2020-07-24 | 25.40 |
| 2020-07-23 | 27.32 |
| 2020-07-22 | 28.79 |
| 2020-07-21 | 26.58 |
| 2020-07-20 | 25.85 |
| 2020-07-17 | 26.73 |
| 2020-07-16 | 27.46 |
| 2020-07-15 | 29.67 |
| 2020-07-14 | 28.35 |
| 2020-07-13 | 30.70 |
| 2020-07-10 | 27.61 |
| 2020-07-09 | 29.53 |
| 2020-07-08 | 30.41 |
| 2020-07-07 | 31.00 |
| 2020-07-06 | 35.27 |
| 2020-07-03 | 32.47 |
| 2020-07-02 | 32.32 |
| 2020-06-30 | 26.88 |
| 2020-06-29 | 26.43 |
| 2020-06-26 | 28.05 |
| 2020-06-24 | 29.53 |
| 2020-06-23 | 32.17 |
| 2020-06-22 | 31.00 |
| 2020-06-19 | 31.44 |
| 2020-06-18 | 30.56 |
| 2020-06-17 | 32.32 |
| 2020-06-16 | 32.03 |
| 2020-06-15 | 26.73 |
| 2020-06-12 | 29.97 |
| 2020-06-11 | 36.30 |
| 2020-06-10 | 39.83 |
| 2020-06-09 | 40.56 |
| 2020-06-08 | 40.27 |
| 2020-06-05 | 37.33 |
| 2020-06-04 | 34.68 |
| 2020-06-03 | 33.94 |
| 2020-06-02 | 28.05 |
| 2020-06-01 | 26.65 |
| 2020-05-29 | 21.04 |
| 2020-05-28 | 23.42 |
| 2020-05-27 | 24.82 |
| 2020-05-26 | 23.98 |
| 2020-05-25 | 22.30 |
| 2020-05-22 | 20.90 |
| 2020-05-21 | 27.21 |
| 2020-05-20 | 28.61 |
| 2020-05-19 | 30.72 |
| 2020-05-18 | 27.35 |
| 2020-05-15 | 18.09 |
| 2020-05-14 | 17.11 |
| 2020-05-13 | 19.64 |
| 2020-05-12 | 19.50 |
| 2020-05-11 | 22.72 |
| 2020-05-08 | 22.44 |
| 2020-05-07 | 20.20 |
| 2020-05-06 | 20.90 |
| 2020-05-05 | 17.67 |
| 2020-05-04 | 14.45 |
| 2020-04-29 | 23.28 |
| 2020-04-28 | 21.32 |
| 2020-04-27 | 19.64 |
| 2020-04-24 | 19.35 |
| 2020-04-23 | 18.37 |
| 2020-04-22 | 15.57 |
| 2020-04-21 | 15.99 |
| 2020-04-20 | 19.50 |
| 2020-04-17 | 17.67 |
| 2020-04-16 | 17.25 |
| 2020-04-15 | 15.43 |
| 2020-04-14 | 21.74 |
| 2020-04-09 | 25.11 |
| 2020-04-08 | 21.60 |
| 2020-04-07 | 25.39 |
| 2020-04-06 | 24.68 |
| 2020-04-03 | 20.06 |
| 2020-04-02 | 21.04 |
| 2020-04-01 | 12.62 |
| 2020-03-31 | 14.03 |
| 2020-03-30 | 6.17 |
| 2020-03-27 | 8.98 |
| 2020-03-26 | 6.31 |
| 2020-03-25 | 7.29 |
| 2020-03-24 | -0.14 |
| 2020-03-23 | -5.05 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy