Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2025-12-24 | -72.81 |
| 2025-12-23 | -72.64 |
| 2025-12-22 | -71.99 |
| 2025-12-19 | -72.48 |
| 2025-12-18 | -73.46 |
| 2025-12-17 | -73.62 |
| 2025-12-16 | -73.62 |
| 2025-12-15 | -72.32 |
| 2025-12-12 | -72.32 |
| 2025-12-11 | -73.13 |
| 2025-12-10 | -73.13 |
| 2025-12-09 | -73.13 |
| 2025-12-08 | -72.15 |
| 2025-12-05 | -72.15 |
| 2025-12-04 | -72.15 |
| 2025-12-03 | -71.83 |
| 2025-12-02 | -71.50 |
| 2025-12-01 | -71.99 |
| 2025-11-28 | -71.67 |
| 2025-11-27 | -70.85 |
| 2025-11-26 | -73.62 |
| 2025-11-25 | -73.78 |
| 2025-11-24 | -73.62 |
| 2025-11-21 | -74.43 |
| 2025-11-20 | -73.94 |
| 2025-11-19 | -73.78 |
| 2025-11-18 | -73.78 |
| 2025-11-17 | -72.64 |
| 2025-11-14 | -72.32 |
| 2025-11-13 | -72.15 |
| 2025-11-12 | -72.64 |
| 2025-11-11 | -72.64 |
| 2025-11-10 | -72.81 |
| 2025-11-07 | -73.13 |
| 2025-11-06 | -73.46 |
| 2025-11-05 | -73.46 |
| 2025-11-04 | -73.46 |
| 2025-11-03 | -72.81 |
| 2025-10-31 | -72.15 |
| 2025-10-30 | -71.99 |
| 2025-10-28 | -72.15 |
| 2025-10-27 | -71.67 |
| 2025-10-24 | -71.67 |
| 2025-10-23 | -71.50 |
| 2025-10-22 | -71.50 |
| 2025-10-21 | -71.01 |
| 2025-10-20 | -71.34 |
| 2025-10-17 | -71.18 |
| 2025-10-16 | -69.71 |
| 2025-10-15 | -69.55 |
| 2025-10-14 | -70.36 |
| 2025-10-13 | -70.36 |
| 2025-10-10 | -70.36 |
| 2025-10-09 | -68.90 |
| 2025-10-08 | -68.41 |
| 2025-10-06 | -67.59 |
| 2025-10-03 | -68.25 |
| 2025-10-02 | -68.25 |
| 2025-09-30 | -68.90 |
| 2025-09-29 | -68.57 |
| 2025-09-26 | -68.57 |
| 2025-09-25 | -68.25 |
| 2025-09-24 | -67.59 |
| 2025-09-23 | -67.59 |
| 2025-09-22 | -66.94 |
| 2025-09-19 | -66.29 |
| 2025-09-18 | -66.13 |
| 2025-09-17 | -64.99 |
| 2025-09-16 | -64.50 |
| 2025-09-15 | -64.01 |
| 2025-09-12 | -66.62 |
| 2025-09-11 | -67.11 |
| 2025-09-10 | -67.11 |
| 2025-09-09 | -66.62 |
| 2025-09-08 | -66.13 |
| 2025-09-05 | -66.89 |
| 2025-09-04 | -67.36 |
| 2025-09-03 | -65.32 |
| 2025-09-02 | -65.48 |
| 2025-09-01 | -66.58 |
| 2025-08-29 | -65.79 |
| 2025-08-28 | -66.73 |
| 2025-08-27 | -67.36 |
| 2025-08-26 | -67.52 |
| 2025-08-25 | -66.89 |
| 2025-08-22 | -68.46 |
| 2025-08-21 | -68.93 |
| 2025-08-20 | -70.66 |
| 2025-08-19 | -68.30 |
| 2025-08-18 | -67.05 |
| 2025-08-15 | -67.36 |
| 2025-08-14 | -66.89 |
| 2025-08-13 | -65.95 |
| 2025-08-12 | -65.63 |
| 2025-08-11 | -66.26 |
| 2025-08-08 | -66.11 |
| 2025-08-07 | -65.48 |
| 2025-08-06 | -65.63 |
| 2025-08-05 | -65.79 |
| 2025-08-04 | -66.26 |
| 2025-08-01 | -65.63 |
| 2025-07-31 | -64.69 |
| 2025-07-30 | -63.59 |
| 2025-07-29 | -62.50 |
| 2025-07-28 | -64.22 |
| 2025-07-25 | -63.75 |
| 2025-07-24 | -62.65 |
| 2025-07-23 | -63.59 |
| 2025-07-22 | -63.75 |
| 2025-07-21 | -64.07 |
| 2025-07-18 | -64.54 |
| 2025-07-17 | -63.59 |
| 2025-07-16 | -64.54 |
| 2025-07-15 | -64.85 |
| 2025-07-14 | -65.63 |
| 2025-07-11 | -66.89 |
| 2025-07-10 | -66.89 |
| 2025-07-09 | -67.20 |
| 2025-07-08 | -65.79 |
| 2025-07-07 | -67.05 |
| 2025-07-04 | -67.52 |
| 2025-07-03 | -66.58 |
| 2025-07-02 | -67.20 |
| 2025-06-30 | -64.69 |
| 2025-06-27 | -65.48 |
| 2025-06-26 | -65.16 |
| 2025-06-25 | -66.26 |
| 2025-06-24 | -65.79 |
| 2025-06-23 | -66.26 |
| 2025-06-20 | -66.26 |
| 2025-06-19 | -66.42 |
| 2025-06-18 | -65.16 |
| 2025-06-17 | -65.95 |
| 2025-06-16 | -65.48 |
| 2025-06-13 | -64.38 |
| 2025-06-12 | -63.59 |
| 2025-06-11 | -63.44 |
| 2025-06-10 | -63.75 |
| 2025-06-09 | -64.85 |
| 2025-06-06 | -65.48 |
| 2025-06-05 | -64.69 |
| 2025-06-04 | -64.38 |
| 2025-06-03 | -65.09 |
| 2025-06-02 | -64.79 |
| 2025-05-30 | -63.42 |
| 2025-05-29 | -63.12 |
| 2025-05-28 | -63.27 |
| 2025-05-27 | -62.05 |
| 2025-05-26 | -61.45 |
| 2025-05-23 | -60.69 |
| 2025-05-22 | -61.60 |
| 2025-05-21 | -60.54 |
| 2025-05-20 | -60.84 |
| 2025-05-19 | -62.05 |
| 2025-05-16 | -62.36 |
| 2025-05-15 | -60.84 |
| 2025-05-14 | -60.54 |
| 2025-05-13 | -60.69 |
| 2025-05-12 | -58.87 |
| 2025-05-09 | -60.08 |
| 2025-05-08 | -60.23 |
| 2025-05-07 | -60.38 |
| 2025-05-06 | -60.99 |
| 2025-05-02 | -60.54 |
| 2025-04-30 | -62.36 |
| 2025-04-29 | -62.36 |
| 2025-04-28 | -64.03 |
| 2025-04-25 | -64.63 |
| 2025-04-24 | -64.03 |
| 2025-04-23 | -63.27 |
| 2025-04-22 | -64.63 |
| 2025-04-17 | -65.09 |
| 2025-04-16 | -64.63 |
| 2025-04-15 | -62.05 |
| 2025-04-14 | -62.51 |
| 2025-04-11 | -62.81 |
| 2025-04-10 | -63.12 |
| 2025-04-09 | -64.03 |
| 2025-04-08 | -65.09 |
| 2025-04-07 | -66.61 |
| 2025-04-03 | -58.87 |
| 2025-04-02 | -57.80 |
| 2025-04-01 | -59.78 |
| 2025-03-31 | -59.17 |
| 2025-03-28 | -59.47 |
| 2025-03-27 | -59.32 |
| 2025-03-26 | -58.26 |
| 2025-03-25 | -58.87 |
| 2025-03-24 | -57.50 |
| 2025-03-21 | -55.53 |
| 2025-03-20 | -53.86 |
| 2025-03-19 | -51.58 |
| 2025-03-18 | -50.82 |
| 2025-03-17 | -53.40 |
| 2025-03-14 | -56.14 |
| 2025-03-13 | -54.31 |
| 2025-03-12 | -54.47 |
| 2025-03-11 | -55.83 |
| 2025-03-10 | -56.59 |
| 2025-03-07 | -54.01 |
| 2025-03-06 | -56.14 |
| 2025-03-05 | -60.38 |
| 2025-03-04 | -60.38 |
| 2025-03-03 | -62.36 |
| 2025-02-28 | -58.87 |
| 2025-02-27 | -55.38 |
| 2025-02-26 | -59.78 |
| 2025-02-25 | -62.81 |
| 2025-02-24 | -63.88 |
| 2025-02-21 | -60.99 |
| 2025-02-20 | -60.23 |
| 2025-02-19 | -61.60 |
| 2025-02-18 | -61.90 |
| 2025-02-17 | -60.99 |
| 2025-02-14 | -61.14 |
| 2025-02-13 | -61.90 |
| 2025-02-12 | -61.75 |
| 2025-02-11 | -61.60 |
| 2025-02-10 | -60.08 |
| 2025-02-07 | -59.47 |
| 2025-02-06 | -59.78 |
| 2025-02-05 | -60.23 |
| 2025-02-04 | -59.17 |
| 2025-02-03 | -58.87 |
| 2025-01-28 | -61.60 |
| 2025-01-27 | -61.14 |
| 2025-01-24 | -60.54 |
| 2025-01-23 | -61.30 |
| 2025-01-22 | -61.60 |
| 2025-01-21 | -60.84 |
| 2025-01-20 | -63.72 |
| 2025-01-17 | -64.79 |
| 2025-01-16 | -62.51 |
| 2025-01-15 | -65.85 |
| 2025-01-14 | -67.22 |
| 2025-01-13 | -66.46 |
| 2025-01-10 | -66.61 |
| 2025-01-09 | -65.39 |
| 2025-01-08 | -65.24 |
| 2025-01-07 | -59.02 |
| 2025-01-06 | -58.26 |
| 2025-01-03 | -61.14 |
| 2025-01-02 | -60.69 |
| 2024-12-31 | -60.69 |
| 2024-12-30 | -62.81 |
| 2024-12-27 | -62.81 |
| 2024-12-24 | -62.51 |
| 2024-12-23 | -62.05 |
| 2024-12-20 | -62.36 |
| 2024-12-19 | -64.79 |
| 2024-12-18 | -63.57 |
| 2024-12-17 | -63.27 |
| 2024-12-16 | -63.42 |
| 2024-12-13 | -64.33 |
| 2024-12-12 | -63.12 |
| 2024-12-11 | -64.79 |
| 2024-12-10 | -66.61 |
| 2024-12-09 | -66.61 |
| 2024-12-06 | -69.19 |
| 2024-12-05 | -69.49 |
| 2024-12-04 | -69.19 |
| 2024-12-03 | -69.34 |
| 2024-12-02 | -69.95 |
| 2024-11-29 | -70.86 |
| 2024-11-28 | -71.77 |
| 2024-11-27 | -71.31 |
| 2024-11-26 | -71.16 |
| 2024-11-25 | -70.71 |
| 2024-11-22 | -70.40 |
| 2024-11-21 | -68.28 |
| 2024-11-20 | -71.47 |
| 2024-11-19 | -69.95 |
| 2024-11-18 | -68.43 |
| 2024-11-15 | -68.88 |
| 2024-11-14 | -71.31 |
| 2024-11-13 | -72.38 |
| 2024-11-12 | -72.22 |
| 2024-11-11 | -71.01 |
| 2024-11-08 | -73.44 |
| 2024-11-07 | -74.96 |
| 2024-11-06 | -75.26 |
| 2024-11-05 | -75.41 |
| 2024-11-04 | -76.02 |
| 2024-11-01 | -76.32 |
| 2024-10-31 | -75.56 |
| 2024-10-30 | -75.56 |
| 2024-10-29 | -74.50 |
| 2024-10-28 | -74.65 |
| 2024-10-25 | -74.65 |
| 2024-10-24 | -74.96 |
| 2024-10-23 | -73.89 |
| 2024-10-22 | -74.80 |
| 2024-10-21 | -74.20 |
| 2024-10-18 | -74.05 |
| 2024-10-17 | -75.71 |
| 2024-10-16 | -76.17 |
| 2024-10-15 | -75.71 |
| 2024-10-14 | -73.74 |
| 2024-10-10 | -72.98 |
| 2024-10-09 | -75.26 |
| 2024-10-08 | -74.50 |
| 2024-10-07 | -70.71 |
| 2024-10-04 | -71.62 |
| 2024-10-03 | -73.59 |
| 2024-10-02 | -72.38 |
| 2024-09-30 | -71.92 |
| 2024-09-27 | -74.20 |
| 2024-09-26 | -75.41 |
| 2024-09-25 | -76.93 |
| 2024-09-24 | -76.93 |
| 2024-09-23 | -77.84 |
| 2024-09-20 | -77.99 |
| 2024-09-19 | -79.51 |
| 2024-09-17 | -79.66 |
| 2024-09-16 | -79.81 |
| 2024-09-13 | -80.27 |
| 2024-09-12 | -80.72 |
| 2024-09-11 | -81.25 |
| 2024-09-10 | -81.39 |
| 2024-09-09 | -80.82 |
| 2024-09-05 | -80.67 |
| 2024-09-04 | -80.53 |
| 2024-09-03 | -80.10 |
| 2024-09-02 | -80.96 |
| 2024-08-30 | -80.96 |
| 2024-08-29 | -81.97 |
| 2024-08-28 | -82.12 |
| 2024-08-27 | -81.39 |
| 2024-08-26 | -81.11 |
| 2024-08-23 | -80.82 |
| 2024-08-22 | -81.39 |
| 2024-08-21 | -81.11 |
| 2024-08-20 | -80.10 |
| 2024-08-19 | -80.24 |
| 2024-08-16 | -80.82 |
| 2024-08-15 | -81.39 |
| 2024-08-14 | -80.82 |
| 2024-08-13 | -80.24 |
| 2024-08-12 | -79.81 |
| 2024-08-09 | -79.52 |
| 2024-08-08 | -79.66 |
| 2024-08-07 | -78.94 |
| 2024-08-06 | -78.94 |
| 2024-08-05 | -79.52 |
| 2024-08-02 | -78.37 |
| 2024-08-01 | -77.79 |
| 2024-07-31 | -77.50 |
| 2024-07-30 | -77.79 |
| 2024-07-29 | -77.64 |
| 2024-07-26 | -77.93 |
| 2024-07-25 | -78.22 |
| 2024-07-24 | -77.79 |
| 2024-07-23 | -77.93 |
| 2024-07-22 | -77.64 |
| 2024-07-19 | -77.79 |
| 2024-07-18 | -77.07 |
| 2024-07-17 | -76.78 |
| 2024-07-16 | -75.91 |
| 2024-07-15 | -75.34 |
| 2024-07-12 | -75.19 |
| 2024-07-11 | -75.91 |
| 2024-07-10 | -76.63 |
| 2024-07-09 | -76.35 |
| 2024-07-08 | -76.20 |
| 2024-07-05 | -76.06 |
| 2024-07-04 | -76.35 |
| 2024-07-03 | -75.48 |
| 2024-07-02 | -76.35 |
| 2024-06-28 | -75.19 |
| 2024-06-27 | -75.77 |
| 2024-06-26 | -75.77 |
| 2024-06-25 | -76.06 |
| 2024-06-24 | -76.92 |
| 2024-06-21 | -77.21 |
| 2024-06-20 | -76.35 |
| 2024-06-19 | -75.77 |
| 2024-06-18 | -76.06 |
| 2024-06-17 | -75.77 |
| 2024-06-14 | -75.63 |
| 2024-06-13 | -74.47 |
| 2024-06-12 | -74.18 |
| 2024-06-11 | -74.47 |
| 2024-06-07 | -73.42 |
| 2024-06-06 | -73.28 |
| 2024-06-05 | -72.16 |
| 2024-06-04 | -71.88 |
| 2024-06-03 | -72.30 |
| 2024-05-31 | -72.86 |
| 2024-05-30 | -72.02 |
| 2024-05-29 | -71.74 |
| 2024-05-28 | -71.18 |
| 2024-05-27 | -70.90 |
| 2024-05-24 | -71.46 |
| 2024-05-23 | -69.92 |
| 2024-05-22 | -68.52 |
| 2024-05-21 | -68.52 |
| 2024-05-20 | -67.26 |
| 2024-05-17 | -67.26 |
| 2024-05-16 | -68.66 |
| 2024-05-14 | -68.24 |
| 2024-05-13 | -68.66 |
| 2024-05-10 | -68.94 |
| 2024-05-09 | -69.64 |
| 2024-05-08 | -70.48 |
| 2024-05-07 | -69.22 |
| 2024-05-06 | -68.94 |
| 2024-05-03 | -69.36 |
| 2024-05-02 | -69.36 |
| 2024-04-30 | -70.20 |
| 2024-04-29 | -69.78 |
| 2024-04-26 | -70.90 |
| 2024-04-25 | -72.44 |
| 2024-04-24 | -72.44 |
| 2024-04-23 | -73.14 |
| 2024-04-22 | -72.72 |
| 2024-04-19 | -73.14 |
| 2024-04-18 | -72.44 |
| 2024-04-17 | -72.02 |
| 2024-04-16 | -73.00 |
| 2024-04-15 | -71.60 |
| 2024-04-12 | -70.48 |
| 2024-04-11 | -69.36 |
| 2024-04-10 | -68.52 |
| 2024-04-09 | -69.08 |
| 2024-04-08 | -69.64 |
| 2024-04-05 | -69.78 |
| 2024-04-03 | -69.08 |
| 2024-04-02 | -68.38 |
| 2024-03-28 | -69.50 |
| 2024-03-27 | -71.18 |
| 2024-03-26 | -69.08 |
| 2024-03-25 | -67.13 |
| 2024-03-22 | -65.31 |
| 2024-03-21 | -63.91 |
| 2024-03-20 | -63.77 |
| 2024-03-19 | -64.47 |
| 2024-03-18 | -63.63 |
| 2024-03-15 | -64.33 |
| 2024-03-14 | -65.45 |
| 2024-03-13 | -65.45 |
| 2024-03-12 | -65.03 |
| 2024-03-11 | -66.71 |
| 2024-03-08 | -67.82 |
| 2024-03-07 | -67.13 |
| 2024-03-06 | -65.17 |
| 2024-03-05 | -66.15 |
| 2024-03-04 | -65.03 |
| 2024-03-01 | -65.73 |
| 2024-02-29 | -66.71 |
| 2024-02-28 | -67.13 |
| 2024-02-27 | -65.73 |
| 2024-02-26 | -67.40 |
| 2024-02-23 | -68.10 |
| 2024-02-22 | -69.22 |
| 2024-02-21 | -70.34 |
| 2024-02-20 | -71.04 |
| 2024-02-19 | -72.02 |
| 2024-02-16 | -72.02 |
| 2024-02-15 | -73.56 |
| 2024-02-14 | -73.56 |
| 2024-02-09 | -72.16 |
| 2024-02-08 | -71.32 |
| 2024-02-07 | -71.74 |
| 2024-02-06 | -70.48 |
| 2024-02-05 | -73.70 |
| 2024-02-02 | -72.72 |
| 2024-02-01 | -71.88 |
| 2024-01-31 | -71.88 |
| 2024-01-30 | -70.48 |
| 2024-01-29 | -69.64 |
| 2024-01-26 | -69.36 |
| 2024-01-25 | -67.54 |
| 2024-01-24 | -67.68 |
| 2024-01-23 | -68.52 |
| 2024-01-22 | -70.06 |
| 2024-01-19 | -68.66 |
| 2024-01-18 | -67.96 |
| 2024-01-17 | -69.36 |
| 2024-01-16 | -67.54 |
| 2024-01-15 | -66.43 |
| 2024-01-12 | -65.87 |
| 2024-01-11 | -65.73 |
| 2024-01-10 | -65.17 |
| 2024-01-09 | -64.61 |
| 2024-01-08 | -64.61 |
| 2024-01-05 | -61.95 |
| 2024-01-04 | -61.25 |
| 2024-01-03 | -60.55 |
| 2024-01-02 | -60.13 |
| 2023-12-29 | -59.01 |
| 2023-12-28 | -58.59 |
| 2023-12-27 | -60.41 |
| 2023-12-22 | -61.25 |
| 2023-12-21 | -61.11 |
| 2023-12-20 | -61.11 |
| 2023-12-19 | -61.11 |
| 2023-12-18 | -59.99 |
| 2023-12-15 | -59.15 |
| 2023-12-14 | -60.41 |
| 2023-12-13 | -59.85 |
| 2023-12-12 | -59.15 |
| 2023-12-11 | -59.43 |
| 2023-12-08 | -59.29 |
| 2023-12-07 | -58.87 |
| 2023-12-06 | -58.45 |
| 2023-12-05 | -59.71 |
| 2023-12-04 | -59.43 |
| 2023-12-01 | -58.73 |
| 2023-11-30 | -58.17 |
| 2023-11-29 | -58.59 |
| 2023-11-28 | -58.73 |
| 2023-11-27 | -56.77 |
| 2023-11-24 | -55.65 |
| 2023-11-23 | -55.37 |
| 2023-11-22 | -56.07 |
| 2023-11-21 | -55.79 |
| 2023-11-20 | -55.93 |
| 2023-11-17 | -56.21 |
| 2023-11-16 | -55.79 |
| 2023-11-15 | -55.37 |
| 2023-11-14 | -55.09 |
| 2023-11-13 | -55.65 |
| 2023-11-10 | -56.91 |
| 2023-11-09 | -56.07 |
| 2023-11-08 | -54.25 |
| 2023-11-07 | -55.51 |
| 2023-11-06 | -55.23 |
| 2023-11-03 | -55.65 |
| 2023-11-02 | -57.47 |
| 2023-11-01 | -57.75 |
| 2023-10-31 | -58.03 |
| 2023-10-30 | -58.17 |
| 2023-10-27 | -58.31 |
| 2023-10-26 | -59.15 |
| 2023-10-25 | -58.45 |
| 2023-10-24 | -59.85 |
| 2023-10-20 | -60.97 |
| 2023-10-19 | -60.97 |
| 2023-10-18 | -58.87 |
| 2023-10-17 | -59.99 |
| 2023-10-16 | -61.11 |
| 2023-10-13 | -59.99 |
| 2023-10-12 | -58.73 |
| 2023-10-11 | -59.43 |
| 2023-10-10 | -60.55 |
| 2023-10-09 | -61.81 |
| 2023-10-06 | -59.57 |
| 2023-10-05 | -60.97 |
| 2023-10-04 | -62.09 |
| 2023-10-03 | -61.11 |
| 2023-09-29 | -57.61 |
| 2023-09-28 | -58.73 |
| 2023-09-27 | -57.89 |
| 2023-09-26 | -58.17 |
| 2023-09-25 | -58.31 |
| 2023-09-22 | -56.49 |
| 2023-09-21 | -57.89 |
| 2023-09-20 | -57.19 |
| 2023-09-19 | -56.63 |
| 2023-09-18 | -56.91 |
| 2023-09-15 | -57.05 |
| 2023-09-14 | -56.91 |
| 2023-09-13 | -56.49 |
| 2023-09-12 | -55.51 |
| 2023-09-11 | -54.67 |
| 2023-09-07 | -54.95 |
| 2023-09-06 | -52.50 |
| 2023-09-05 | -52.09 |
| 2023-09-04 | -52.64 |
| 2023-08-31 | -52.91 |
| 2023-08-30 | -53.45 |
| 2023-08-29 | -52.77 |
| 2023-08-28 | -53.31 |
| 2023-08-25 | -55.07 |
| 2023-08-24 | -57.78 |
| 2023-08-23 | -57.24 |
| 2023-08-22 | -56.83 |
| 2023-08-21 | -57.91 |
| 2023-08-18 | -58.05 |
| 2023-08-17 | -56.97 |
| 2023-08-16 | -56.83 |
| 2023-08-15 | -57.24 |
| 2023-08-14 | -55.88 |
| 2023-08-11 | -54.94 |
| 2023-08-10 | -54.12 |
| 2023-08-09 | -53.72 |
| 2023-08-08 | -53.72 |
| 2023-08-07 | -52.36 |
| 2023-08-04 | -51.82 |
| 2023-08-03 | -52.91 |
| 2023-08-02 | -53.04 |
| 2023-08-01 | -51.82 |
| 2023-07-31 | -51.82 |
| 2023-07-28 | -51.82 |
| 2023-07-27 | -52.91 |
| 2023-07-26 | -55.48 |
| 2023-07-25 | -54.53 |
| 2023-07-24 | -54.80 |
| 2023-07-21 | -53.58 |
| 2023-07-20 | -53.04 |
| 2023-07-19 | -52.64 |
| 2023-07-18 | -51.82 |
| 2023-07-14 | -50.74 |
| 2023-07-13 | -49.79 |
| 2023-07-12 | -49.66 |
| 2023-07-11 | -47.49 |
| 2023-07-10 | -47.22 |
| 2023-07-07 | -47.36 |
| 2023-07-06 | -47.22 |
| 2023-07-05 | -46.55 |
| 2023-07-04 | -44.92 |
| 2023-07-03 | -44.52 |
| 2023-06-30 | -46.68 |
| 2023-06-29 | -46.68 |
| 2023-06-28 | -45.60 |
| 2023-06-27 | -46.27 |
| 2023-06-26 | -46.14 |
| 2023-06-23 | -47.09 |
| 2023-06-21 | -46.55 |
| 2023-06-20 | -45.46 |
| 2023-06-19 | -44.52 |
| 2023-06-16 | -43.70 |
| 2023-06-15 | -44.11 |
| 2023-06-14 | -45.60 |
| 2023-06-13 | -45.46 |
| 2023-06-12 | -45.46 |
| 2023-06-09 | -45.46 |
| 2023-06-08 | -45.60 |
| 2023-06-07 | -44.92 |
| 2023-06-06 | -44.00 |
| 2023-06-05 | -44.38 |
| 2023-06-02 | -42.25 |
| 2023-06-01 | -47.27 |
| 2023-05-31 | -48.15 |
| 2023-05-30 | -47.02 |
| 2023-05-29 | -48.02 |
| 2023-05-25 | -46.64 |
| 2023-05-24 | -44.38 |
| 2023-05-23 | -43.63 |
| 2023-05-22 | -42.00 |
| 2023-05-19 | -40.74 |
| 2023-05-18 | -40.11 |
| 2023-05-17 | -39.11 |
| 2023-05-16 | -36.72 |
| 2023-05-15 | -36.60 |
| 2023-05-12 | -36.22 |
| 2023-05-11 | -35.72 |
| 2023-05-10 | -36.09 |
| 2023-05-09 | -34.21 |
| 2023-05-08 | -33.83 |
| 2023-05-05 | -36.22 |
| 2023-05-04 | -34.21 |
| 2023-05-03 | -34.46 |
| 2023-05-02 | -34.09 |
| 2023-04-28 | -33.96 |
| 2023-04-27 | -35.22 |
| 2023-04-26 | -36.72 |
| 2023-04-25 | -38.73 |
| 2023-04-24 | -37.48 |
| 2023-04-21 | -36.97 |
| 2023-04-20 | -35.09 |
| 2023-04-19 | -35.09 |
| 2023-04-18 | -33.58 |
| 2023-04-17 | -30.95 |
| 2023-04-14 | -34.21 |
| 2023-04-13 | -35.47 |
| 2023-04-12 | -33.71 |
| 2023-04-11 | -33.96 |
| 2023-04-06 | -35.47 |
| 2023-04-04 | -33.71 |
| 2023-04-03 | -31.83 |
| 2023-03-31 | -29.94 |
| 2023-03-30 | -30.95 |
| 2023-03-29 | -33.83 |
| 2023-03-28 | -30.57 |
| 2023-03-27 | -37.22 |
| 2023-03-24 | -29.31 |
| 2023-03-23 | -31.32 |
| 2023-03-22 | -33.33 |
| 2023-03-21 | -33.46 |
| 2023-03-20 | -36.47 |
| 2023-03-17 | -32.96 |
| 2023-03-16 | -34.59 |
| 2023-03-15 | -34.21 |
| 2023-03-14 | -35.97 |
| 2023-03-13 | -33.33 |
| 2023-03-10 | -32.20 |
| 2023-03-09 | -29.19 |
| 2023-03-08 | -27.18 |
| 2023-03-07 | -27.18 |
| 2023-03-06 | -26.18 |
| 2023-03-03 | -24.67 |
| 2023-03-02 | -22.03 |
| 2023-03-01 | -18.64 |
| 2023-02-28 | -23.92 |
| 2023-02-27 | -22.79 |
| 2023-02-24 | -19.90 |
| 2023-02-23 | -17.89 |
| 2023-02-22 | -18.27 |
| 2023-02-21 | -18.14 |
| 2023-02-20 | -17.14 |
| 2023-02-17 | -16.76 |
| 2023-02-16 | -16.63 |
| 2023-02-15 | -18.02 |
| 2023-02-14 | -17.51 |
| 2023-02-13 | -16.76 |
| 2023-02-10 | -17.14 |
| 2023-02-09 | -13.24 |
| 2023-02-08 | -16.13 |
| 2023-02-07 | -15.88 |
| 2023-02-06 | -15.88 |
| 2023-02-03 | -13.37 |
| 2023-02-02 | -12.37 |
| 2023-02-01 | -13.50 |
| 2023-01-31 | -15.00 |
| 2023-01-30 | -13.50 |
| 2023-01-27 | -7.34 |
| 2023-01-26 | -10.98 |
| 2023-01-20 | -13.62 |
| 2023-01-19 | -16.38 |
| 2023-01-18 | -16.26 |
| 2023-01-17 | -14.00 |
| 2023-01-16 | -11.86 |
| 2023-01-13 | -18.77 |
| 2023-01-12 | -20.78 |
| 2023-01-11 | -21.15 |
| 2023-01-10 | -20.02 |
| 2023-01-09 | -19.15 |
| 2023-01-06 | -22.79 |
| 2023-01-05 | -24.04 |
| 2023-01-04 | -23.16 |
| 2023-01-03 | -27.93 |
| 2022-12-30 | -27.18 |
| 2022-12-29 | -31.70 |
| 2022-12-28 | -29.69 |
| 2022-12-23 | -31.32 |
| 2022-12-22 | -31.45 |
| 2022-12-21 | -33.96 |
| 2022-12-20 | -33.83 |
| 2022-12-19 | -30.70 |
| 2022-12-16 | -30.95 |
| 2022-12-15 | -31.70 |
| 2022-12-14 | -31.57 |
| 2022-12-13 | -29.69 |
| 2022-12-12 | -29.31 |
| 2022-12-09 | -28.56 |
| 2022-12-08 | -29.31 |
| 2022-12-07 | -32.70 |
| 2022-12-06 | -33.83 |
| 2022-12-05 | -31.57 |
| 2022-12-02 | -36.97 |
| 2022-12-01 | -37.48 |
| 2022-11-30 | -39.23 |
| 2022-11-29 | -42.87 |
| 2022-11-28 | -45.76 |
| 2022-11-25 | -46.01 |
| 2022-11-24 | -46.52 |
| 2022-11-23 | -48.02 |
| 2022-11-22 | -50.41 |
| 2022-11-21 | -49.65 |
| 2022-11-18 | -48.78 |
| 2022-11-17 | -48.40 |
| 2022-11-16 | -46.64 |
| 2022-11-15 | -43.50 |
| 2022-11-14 | -44.13 |
| 2022-11-11 | -47.14 |
| 2022-11-10 | -52.04 |
| 2022-11-09 | -48.65 |
| 2022-11-08 | -46.01 |
| 2022-11-07 | -44.76 |
| 2022-11-04 | -48.65 |
| 2022-11-03 | -52.29 |
| 2022-11-02 | -53.92 |
| 2022-11-01 | -54.55 |
| 2022-10-31 | -55.81 |
| 2022-10-28 | -52.29 |
| 2022-10-27 | -48.27 |
| 2022-10-26 | -47.77 |
| 2022-10-25 | -42.00 |
| 2022-10-24 | -42.12 |
| 2022-10-21 | -40.99 |
| 2022-10-20 | -40.49 |
| 2022-10-19 | -40.99 |
| 2022-10-18 | -41.74 |
| 2022-10-17 | -42.62 |
| 2022-10-14 | -41.49 |
| 2022-10-13 | -43.25 |
| 2022-10-12 | -44.26 |
| 2022-10-11 | -45.64 |
| 2022-10-10 | -46.01 |
| 2022-10-07 | -46.14 |
| 2022-10-06 | -44.63 |
| 2022-10-05 | -43.13 |
| 2022-10-03 | -47.14 |
| 2022-09-30 | -47.14 |
| 2022-09-29 | -46.89 |
| 2022-09-28 | -43.38 |
| 2022-09-27 | -40.99 |
| 2022-09-26 | -42.75 |
| 2022-09-23 | -41.62 |
| 2022-09-22 | -39.86 |
| 2022-09-21 | -37.22 |
| 2022-09-20 | -34.84 |
| 2022-09-19 | -35.84 |
| 2022-09-16 | -33.46 |
| 2022-09-15 | -34.71 |
| 2022-09-14 | -33.96 |
| 2022-09-13 | -32.33 |
| 2022-09-09 | -30.82 |
| 2022-09-08 | -32.58 |
| 2022-09-07 | -31.70 |
| 2022-09-06 | -30.95 |
| 2022-09-05 | -30.07 |
| 2022-09-02 | -30.07 |
| 2022-09-01 | -29.31 |
| 2022-08-31 | -30.19 |
| 2022-08-30 | -26.05 |
| 2022-08-29 | -26.55 |
| 2022-08-26 | -24.04 |
| 2022-08-25 | -26.18 |
| 2022-08-24 | -27.81 |
| 2022-08-23 | -27.81 |
| 2022-08-22 | -25.17 |
| 2022-08-19 | -26.05 |
| 2022-08-18 | -24.80 |
| 2022-08-17 | -22.79 |
| 2022-08-16 | -23.29 |
| 2022-08-15 | -22.41 |
| 2022-08-12 | -23.29 |
| 2022-08-11 | -22.66 |
| 2022-08-10 | -24.80 |
| 2022-08-09 | -23.54 |
| 2022-08-08 | -24.04 |
| 2022-08-05 | -21.41 |
| 2022-08-04 | -23.16 |
| 2022-08-03 | -20.53 |
| 2022-08-02 | -15.50 |
| 2022-08-01 | -15.25 |
| 2022-07-29 | -15.00 |
| 2022-07-28 | -14.50 |
| 2022-07-27 | -14.88 |
| 2022-07-26 | -11.99 |
| 2022-07-25 | -12.11 |
| 2022-07-22 | -11.74 |
| 2022-07-21 | -9.35 |
| 2022-07-20 | -7.85 |
| 2022-07-19 | -8.35 |
| 2022-07-18 | -7.34 |
| 2022-07-15 | -9.73 |
| 2022-07-14 | -8.72 |
| 2022-07-13 | -11.86 |
| 2022-07-12 | -8.35 |
| 2022-07-11 | -7.85 |
| 2022-07-08 | -7.09 |
| 2022-07-07 | -14.88 |
| 2022-07-06 | -10.86 |
| 2022-07-05 | -9.60 |
| 2022-07-04 | -6.21 |
| 2022-06-30 | -6.84 |
| 2022-06-29 | -5.84 |
| 2022-06-28 | -0.06 |
| 2022-06-27 | 2.32 |
| 2022-06-24 | -0.69 |
| 2022-06-23 | -0.31 |
| 2022-06-22 | -2.70 |
| 2022-06-21 | 0.44 |
| 2022-06-20 | 0.82 |
| 2022-06-17 | -0.81 |
| 2022-06-16 | -0.56 |
| 2022-06-15 | 2.07 |
| 2022-06-14 | 1.70 |
| 2022-06-13 | 1.82 |
| 2022-06-10 | 5.46 |
| 2022-06-09 | 5.21 |
| 2022-06-08 | 6.59 |
| 2022-06-07 | 3.96 |
| 2022-06-06 | 4.91 |
| 2022-06-02 | 3.27 |
| 2022-06-01 | 3.38 |
| 2022-05-31 | -4.62 |
| 2022-05-30 | -9.67 |
| 2022-05-27 | -14.26 |
| 2022-05-26 | -12.73 |
| 2022-05-25 | -10.97 |
| 2022-05-24 | -14.02 |
| 2022-05-23 | -17.20 |
| 2022-05-20 | -15.67 |
| 2022-05-19 | -17.67 |
| 2022-05-18 | -17.20 |
| 2022-05-17 | -18.02 |
| 2022-05-16 | -21.55 |
| 2022-05-13 | -23.55 |
| 2022-05-12 | -24.73 |
| 2022-05-11 | -20.85 |
| 2022-05-10 | -20.61 |
| 2022-05-06 | -18.61 |
| 2022-05-05 | -15.67 |
| 2022-05-04 | -15.32 |
| 2022-05-03 | -11.79 |
| 2022-04-29 | -13.55 |
| 2022-04-28 | -17.32 |
| 2022-04-27 | -23.32 |
| 2022-04-26 | -24.26 |
| 2022-04-25 | -19.20 |
| 2022-04-22 | -14.49 |
| 2022-04-21 | -13.08 |
| 2022-04-20 | -12.50 |
| 2022-04-19 | -8.85 |
| 2022-04-14 | -4.73 |
| 2022-04-13 | -10.38 |
| 2022-04-12 | -10.73 |
| 2022-04-11 | -9.44 |
| 2022-04-08 | -6.73 |
| 2022-04-07 | -6.38 |
| 2022-04-06 | -2.38 |
| 2022-04-04 | 1.27 |
| 2022-04-01 | -0.03 |
| 2022-03-31 | 0.32 |
| 2022-03-30 | -0.15 |
| 2022-03-29 | 0.32 |
| 2022-03-28 | -2.26 |
| 2022-03-25 | -1.44 |
| 2022-03-24 | 1.74 |
| 2022-03-23 | 1.15 |
| 2022-03-22 | -0.50 |
| 2022-03-21 | -7.20 |
| 2022-03-18 | -2.97 |
| 2022-03-17 | -3.32 |
| 2022-03-16 | -1.56 |
| 2022-03-15 | -20.02 |
| 2022-03-14 | -18.96 |
| 2022-03-11 | -8.85 |
| 2022-03-10 | -6.26 |
| 2022-03-09 | -10.03 |
| 2022-03-08 | -4.26 |
| 2022-03-07 | -1.56 |
| 2022-03-04 | 0.21 |
| 2022-03-03 | 8.20 |
| 2022-03-02 | 10.32 |
| 2022-03-01 | 9.62 |
| 2022-02-28 | 7.03 |
| 2022-02-25 | 10.67 |
| 2022-02-24 | 10.56 |
| 2022-02-23 | 13.50 |
| 2022-02-22 | 14.44 |
| 2022-02-21 | 15.14 |
| 2022-02-18 | 14.79 |
| 2022-02-17 | 16.56 |
| 2022-02-16 | 15.50 |
| 2022-02-15 | 15.85 |
| 2022-02-14 | 16.44 |
| 2022-02-11 | 17.85 |
| 2022-02-10 | 19.03 |
| 2022-02-09 | 14.67 |
| 2022-02-08 | 17.03 |
| 2022-02-07 | 17.85 |
| 2022-02-04 | 20.44 |
| 2022-01-31 | 17.26 |
| 2022-01-28 | 13.50 |
| 2022-01-27 | 17.03 |
| 2022-01-26 | 16.44 |
| 2022-01-25 | 17.14 |
| 2022-01-24 | 15.97 |
| 2022-01-21 | 19.97 |
| 2022-01-20 | 17.14 |
| 2022-01-19 | 16.08 |
| 2022-01-18 | 17.26 |
| 2022-01-17 | 9.97 |
| 2022-01-14 | 12.91 |
| 2022-01-13 | 13.26 |
| 2022-01-12 | 9.38 |
| 2022-01-11 | 5.15 |
| 2022-01-10 | 3.62 |
| 2022-01-07 | 9.85 |
| 2022-01-06 | 11.15 |
| 2022-01-05 | 8.32 |
| 2022-01-04 | 18.32 |
| 2022-01-03 | 19.73 |
| 2021-12-31 | 22.79 |
| 2021-12-30 | 19.73 |
| 2021-12-29 | 19.73 |
| 2021-12-28 | 19.97 |
| 2021-12-24 | 20.91 |
| 2021-12-23 | 20.67 |
| 2021-12-22 | 25.61 |
| 2021-12-21 | 24.20 |
| 2021-12-20 | 21.38 |
| 2021-12-17 | 29.14 |
| 2021-12-16 | 27.96 |
| 2021-12-15 | 28.67 |
| 2021-12-14 | 31.26 |
| 2021-12-13 | 32.43 |
| 2021-12-10 | 31.73 |
| 2021-12-09 | 33.14 |
| 2021-12-08 | 32.43 |
| 2021-12-07 | 32.43 |
| 2021-12-06 | 29.14 |
| 2021-12-03 | 34.79 |
| 2021-12-02 | 37.37 |
| 2021-12-01 | 36.67 |
| 2021-11-30 | 39.25 |
| 2021-11-29 | 39.96 |
| 2021-11-26 | 42.31 |
| 2021-11-25 | 45.14 |
| 2021-11-24 | 44.19 |
| 2021-11-23 | 47.02 |
| 2021-11-22 | 47.25 |
| 2021-11-19 | 48.66 |
| 2021-11-18 | 48.90 |
| 2021-11-17 | 47.72 |
| 2021-11-16 | 47.02 |
| 2021-11-15 | 45.84 |
| 2021-11-12 | 45.37 |
| 2021-11-11 | 47.25 |
| 2021-11-10 | 42.78 |
| 2021-11-09 | 46.55 |
| 2021-11-08 | 47.02 |
| 2021-11-05 | 45.37 |
| 2021-11-04 | 46.78 |
| 2021-11-03 | 39.02 |
| 2021-11-02 | 40.43 |
| 2021-11-01 | 45.37 |
| 2021-10-29 | 46.31 |
| 2021-10-28 | 47.72 |
| 2021-10-27 | 47.72 |
| 2021-10-26 | 49.84 |
| 2021-10-25 | 46.31 |
| 2021-10-22 | 47.49 |
| 2021-10-21 | 46.78 |
| 2021-10-20 | 45.14 |
| 2021-10-19 | 43.72 |
| 2021-10-18 | 43.49 |
| 2021-10-15 | 43.96 |
| 2021-10-12 | 35.96 |
| 2021-10-11 | 33.37 |
| 2021-10-08 | 32.67 |
| 2021-10-07 | 24.67 |
| 2021-10-06 | 26.79 |
| 2021-10-05 | 29.61 |
| 2021-10-04 | 32.43 |
| 2021-09-30 | 32.20 |
| 2021-09-29 | 37.37 |
| 2021-09-28 | 35.02 |
| 2021-09-27 | 30.79 |
| 2021-09-24 | 33.61 |
| 2021-09-23 | 35.73 |
| 2021-09-21 | 41.14 |
| 2021-09-20 | 35.73 |
| 2021-09-17 | 42.31 |
| 2021-09-16 | 39.96 |
| 2021-09-15 | 33.14 |
| 2021-09-14 | 38.55 |
| 2021-09-13 | 40.67 |
| 2021-09-10 | 42.08 |
| 2021-09-09 | 41.61 |
| 2021-09-08 | 44.67 |
| 2021-09-07 | 46.31 |
| 2021-09-06 | 47.02 |
| 2021-09-03 | 47.96 |
| 2021-09-02 | 47.96 |
| 2021-09-01 | 54.07 |
| 2021-08-31 | 53.37 |
| 2021-08-30 | 48.19 |
| 2021-08-27 | 51.96 |
| 2021-08-26 | 51.02 |
| 2021-08-25 | 54.31 |
| 2021-08-24 | 51.72 |
| 2021-08-23 | 41.37 |
| 2021-08-20 | 38.78 |
| 2021-08-19 | 49.37 |
| 2021-08-18 | 57.60 |
| 2021-08-17 | 59.25 |
| 2021-08-16 | 61.13 |
| 2021-08-13 | 63.25 |
| 2021-08-12 | 58.54 |
| 2021-08-11 | 59.96 |
| 2021-08-10 | 63.01 |
| 2021-08-09 | 55.72 |
| 2021-08-06 | 55.25 |
| 2021-08-05 | 59.01 |
| 2021-08-04 | 70.54 |
| 2021-08-03 | 68.89 |
| 2021-08-02 | 73.60 |
| 2021-07-30 | 70.31 |
| 2021-07-29 | 69.83 |
| 2021-07-28 | 67.95 |
| 2021-07-27 | 64.19 |
| 2021-07-26 | 70.54 |
| 2021-07-23 | 80.66 |
| 2021-07-22 | 92.89 |
| 2021-07-21 | 90.06 |
| 2021-07-20 | 87.95 |
| 2021-07-19 | 91.71 |
| 2021-07-16 | 94.30 |
| 2021-07-15 | 97.83 |
| 2021-07-14 | 87.48 |
| 2021-07-13 | 91.71 |
| 2021-07-12 | 80.18 |
| 2021-07-09 | 83.24 |
| 2021-07-08 | 75.72 |
| 2021-07-07 | 66.78 |
| 2021-07-06 | 63.72 |
| 2021-07-05 | 65.37 |
| 2021-07-02 | 62.78 |
| 2021-06-30 | 63.48 |
| 2021-06-29 | 52.90 |
| 2021-06-28 | 49.60 |
| 2021-06-25 | 48.90 |
| 2021-06-24 | 51.72 |
| 2021-06-23 | 51.49 |
| 2021-06-22 | 48.43 |
| 2021-06-21 | 50.55 |
| 2021-06-18 | 51.96 |
| 2021-06-17 | 51.49 |
| 2021-06-16 | 52.90 |
| 2021-06-15 | 57.84 |
| 2021-06-11 | 60.90 |
| 2021-06-10 | 60.43 |
| 2021-06-09 | 61.60 |
| 2021-06-08 | 62.54 |
| 2021-06-07 | 65.84 |
| 2021-06-04 | 62.54 |
| 2021-06-03 | 63.95 |
| 2021-06-02 | 65.13 |
| 2021-06-01 | 61.37 |
| 2021-05-31 | 60.19 |
| 2021-05-28 | 60.90 |
| 2021-05-27 | 66.78 |
| 2021-05-26 | 57.60 |
| 2021-05-25 | 54.07 |
| 2021-05-24 | 50.23 |
| 2021-05-21 | 50.23 |
| 2021-05-20 | 54.12 |
| 2021-05-18 | 55.73 |
| 2021-05-17 | 53.66 |
| 2021-05-14 | 50.23 |
| 2021-05-13 | 52.98 |
| 2021-05-12 | 59.39 |
| 2021-05-11 | 58.02 |
| 2021-05-10 | 57.33 |
| 2021-05-07 | 59.16 |
| 2021-05-06 | 62.60 |
| 2021-05-05 | 62.60 |
| 2021-05-04 | 63.05 |
| 2021-05-03 | 55.27 |
| 2021-04-30 | 61.22 |
| 2021-04-29 | 63.74 |
| 2021-04-28 | 65.11 |
| 2021-04-27 | 63.51 |
| 2021-04-26 | 60.76 |
| 2021-04-23 | 61.45 |
| 2021-04-22 | 58.47 |
| 2021-04-21 | 58.02 |
| 2021-04-20 | 61.45 |
| 2021-04-19 | 57.33 |
| 2021-04-16 | 53.66 |
| 2021-04-15 | 57.33 |
| 2021-04-14 | 56.18 |
| 2021-04-13 | 52.52 |
| 2021-04-12 | 55.50 |
| 2021-04-09 | 63.28 |
| 2021-04-08 | 73.59 |
| 2021-04-07 | 63.51 |
| 2021-04-01 | 64.66 |
| 2021-03-31 | 62.60 |
| 2021-03-30 | 64.89 |
| 2021-03-29 | 64.66 |
| 2021-03-26 | 63.97 |
| 2021-03-25 | 61.45 |
| 2021-03-24 | 61.91 |
| 2021-03-23 | 65.11 |
| 2021-03-22 | 64.89 |
| 2021-03-19 | 71.53 |
| 2021-03-18 | 70.84 |
| 2021-03-17 | 63.74 |
| 2021-03-16 | 47.25 |
| 2021-03-15 | 39.01 |
| 2021-03-12 | 35.11 |
| 2021-03-11 | 31.91 |
| 2021-03-10 | 28.24 |
| 2021-03-09 | 22.29 |
| 2021-03-08 | 21.83 |
| 2021-03-05 | 30.99 |
| 2021-03-04 | 31.91 |
| 2021-03-03 | 31.22 |
| 2021-03-02 | 33.74 |
| 2021-03-01 | 31.45 |
| 2021-02-26 | 29.39 |
| 2021-02-25 | 33.97 |
| 2021-02-24 | 25.50 |
| 2021-02-23 | 31.68 |
| 2021-02-22 | 30.31 |
| 2021-02-19 | 33.51 |
| 2021-02-18 | 32.82 |
| 2021-02-17 | 34.20 |
| 2021-02-16 | 35.57 |
| 2021-02-11 | 33.05 |
| 2021-02-10 | 34.66 |
| 2021-02-09 | 33.74 |
| 2021-02-08 | 36.26 |
| 2021-02-05 | 35.34 |
| 2021-02-04 | 38.78 |
| 2021-02-03 | 34.20 |
| 2021-02-02 | 30.53 |
| 2021-02-01 | 28.24 |
| 2021-01-29 | 24.58 |
| 2021-01-28 | 24.12 |
| 2021-01-27 | 27.10 |
| 2021-01-26 | 27.56 |
| 2021-01-25 | 30.31 |
| 2021-01-22 | 36.03 |
| 2021-01-21 | 33.74 |
| 2021-01-20 | 35.57 |
| 2021-01-19 | 37.18 |
| 2021-01-18 | 32.82 |
| 2021-01-15 | 32.14 |
| 2021-01-14 | 26.41 |
| 2021-01-13 | 24.81 |
| 2021-01-12 | 23.21 |
| 2021-01-11 | 16.34 |
| 2021-01-08 | 22.52 |
| 2021-01-07 | 26.18 |
| 2021-01-06 | 32.14 |
| 2021-01-05 | 40.61 |
| 2021-01-04 | 43.82 |
| 2020-12-31 | 46.79 |
| 2020-12-30 | 44.73 |
| 2020-12-29 | 39.01 |
| 2020-12-28 | 42.67 |
| 2020-12-24 | 46.79 |
| 2020-12-23 | 47.94 |
| 2020-12-22 | 45.19 |
| 2020-12-21 | 47.71 |
| 2020-12-18 | 46.57 |
| 2020-12-17 | 46.79 |
| 2020-12-16 | 47.02 |
| 2020-12-15 | 46.34 |
| 2020-12-14 | 46.57 |
| 2020-12-11 | 46.57 |
| 2020-12-10 | 45.42 |
| 2020-12-09 | 52.52 |
| 2020-12-08 | 58.47 |
| 2020-12-07 | 58.02 |
| 2020-12-04 | 59.39 |
| 2020-12-03 | 56.87 |
| 2020-12-02 | 52.98 |
| 2020-12-01 | 56.64 |
| 2020-11-30 | 51.60 |
| 2020-11-27 | 48.17 |
| 2020-11-26 | 44.73 |
| 2020-11-25 | 38.78 |
| 2020-11-24 | 40.15 |
| 2020-11-23 | 39.01 |
| 2020-11-20 | 33.51 |
| 2020-11-19 | 34.66 |
| 2020-11-18 | 26.41 |
| 2020-11-17 | 25.50 |
| 2020-11-16 | 25.95 |
| 2020-11-13 | 25.27 |
| 2020-11-12 | 24.58 |
| 2020-11-11 | 23.66 |
| 2020-11-10 | 27.56 |
| 2020-11-09 | 36.26 |
| 2020-11-06 | 35.80 |
| 2020-11-05 | 33.28 |
| 2020-11-04 | 29.85 |
| 2020-11-03 | 28.02 |
| 2020-11-02 | 29.16 |
| 2020-10-30 | 25.50 |
| 2020-10-29 | 28.70 |
| 2020-10-28 | 27.79 |
| 2020-10-27 | 26.41 |
| 2020-10-23 | 30.76 |
| 2020-10-22 | 30.76 |
| 2020-10-21 | 31.45 |
| 2020-10-20 | 27.33 |
| 2020-10-19 | 14.16 |
| 2020-10-16 | 15.65 |
| 2020-10-15 | 17.94 |
| 2020-10-14 | 12.21 |
| 2020-10-12 | 9.47 |
| 2020-10-09 | 11.98 |
| 2020-10-08 | 13.47 |
| 2020-10-07 | 11.76 |
| 2020-10-06 | 6.95 |
| 2020-10-05 | 4.54 |
| 2020-09-30 | 5.00 |
| 2020-09-29 | 4.43 |
| 2020-09-28 | 3.74 |
| 2020-09-25 | 1.34 |
| 2020-09-24 | -0.15 |
| 2020-09-23 | 2.94 |
| 2020-09-22 | 7.40 |
| 2020-09-21 | 7.86 |
| 2020-09-18 | 9.35 |
| 2020-09-17 | 6.72 |
| 2020-09-16 | 8.78 |
| 2020-09-15 | 5.92 |
| 2020-09-14 | 3.17 |
| 2020-09-11 | 1.68 |
| 2020-09-10 | -0.73 |
| 2020-09-09 | -1.76 |
| 2020-09-08 | 0.53 |
| 2020-09-07 | 3.05 |
| 2020-09-04 | 5.23 |
| 2020-09-03 | 6.83 |
| 2020-09-02 | 8.78 |
| 2020-09-01 | 8.78 |
| 2020-08-31 | 6.49 |
| 2020-08-28 | 4.66 |
| 2020-08-27 | 1.91 |
| 2020-08-26 | -0.73 |
| 2020-08-25 | -0.27 |
| 2020-08-24 | -1.41 |
| 2020-08-21 | -2.21 |
| 2020-08-20 | -4.96 |
| 2020-08-19 | -5.08 |
| 2020-08-18 | -4.50 |
| 2020-08-17 | -3.02 |
| 2020-08-14 | -2.56 |
| 2020-08-13 | -0.95 |
| 2020-08-12 | -4.85 |
| 2020-08-11 | 0.65 |
| 2020-08-10 | -5.99 |
| 2020-08-07 | -5.99 |
| 2020-08-06 | -3.36 |
| 2020-08-05 | -7.02 |
| 2020-08-04 | -9.31 |
| 2020-08-03 | -10.00 |
| 2020-07-31 | -8.74 |
| 2020-07-30 | -6.79 |
| 2020-07-29 | -5.42 |
| 2020-07-28 | -4.16 |
| 2020-07-27 | -5.99 |
| 2020-07-24 | -0.73 |
| 2020-07-23 | 4.77 |
| 2020-07-22 | 1.34 |
| 2020-07-21 | 6.49 |
| 2020-07-20 | 9.81 |
| 2020-07-17 | 8.44 |
| 2020-07-16 | 5.23 |
| 2020-07-15 | 10.73 |
| 2020-07-14 | 7.29 |
| 2020-07-13 | 11.64 |
| 2020-07-10 | 11.53 |
| 2020-07-09 | 11.07 |
| 2020-07-08 | 11.64 |
| 2020-07-07 | 6.49 |
| 2020-07-06 | 10.95 |
| 2020-07-03 | 10.95 |
| 2020-07-02 | 6.15 |
| 2020-06-30 | 3.59 |
| 2020-06-29 | 4.03 |
| 2020-06-26 | 3.70 |
| 2020-06-24 | 4.92 |
| 2020-06-23 | 4.36 |
| 2020-06-22 | 5.26 |
| 2020-06-19 | 2.36 |
| 2020-06-18 | -1.31 |
| 2020-06-17 | -3.65 |
| 2020-06-16 | -5.43 |
| 2020-06-15 | -12.10 |
| 2020-06-12 | -9.32 |
| 2020-06-11 | -7.65 |
| 2020-06-10 | -4.98 |
| 2020-06-09 | -0.31 |
| 2020-06-08 | -3.76 |
| 2020-06-05 | -7.65 |
| 2020-06-04 | -8.21 |
| 2020-06-03 | -7.76 |
| 2020-06-02 | -6.54 |
| 2020-06-01 | -7.21 |
| 2020-05-29 | -10.77 |
| 2020-05-28 | -13.33 |
| 2020-05-27 | -13.77 |
| 2020-05-26 | -13.21 |
| 2020-05-25 | -14.10 |
| 2020-05-22 | -16.66 |
| 2020-05-21 | -13.88 |
| 2020-05-20 | -11.99 |
| 2020-05-19 | -11.21 |
| 2020-05-18 | -13.77 |
| 2020-05-15 | -13.33 |
| 2020-05-14 | -13.21 |
| 2020-05-13 | -14.10 |
| 2020-05-12 | -13.44 |
| 2020-05-11 | -14.10 |
| 2020-05-08 | -16.78 |
| 2020-05-07 | -19.78 |
| 2020-05-06 | -19.56 |
| 2020-05-05 | -20.00 |
| 2020-05-04 | -21.11 |
| 2020-04-29 | -12.55 |
| 2020-04-28 | -18.89 |
| 2020-04-27 | -18.22 |
| 2020-04-24 | -20.89 |
| 2020-04-23 | -21.45 |
| 2020-04-22 | -23.78 |
| 2020-04-21 | -24.12 |
| 2020-04-20 | -23.67 |
| 2020-04-17 | -24.34 |
| 2020-04-16 | -24.56 |
| 2020-04-15 | -25.79 |
| 2020-04-14 | -25.12 |
| 2020-04-09 | -26.45 |
| 2020-04-08 | -27.57 |
| 2020-04-07 | -27.12 |
| 2020-04-06 | -31.35 |
| 2020-04-03 | -32.46 |
| 2020-04-02 | -32.46 |
| 2020-04-01 | -30.91 |
| 2020-03-31 | -29.57 |
| 2020-03-30 | -28.79 |
| 2020-03-27 | -25.12 |
| 2020-03-26 | -30.68 |
| 2020-03-25 | -36.69 |
| 2020-03-24 | -39.14 |
| 2020-03-23 | -43.59 |
| 2020-03-20 | -40.81 |
| 2020-03-19 | -43.48 |
| 2020-03-18 | -39.14 |
| 2020-03-17 | -35.47 |
| 2020-03-16 | -31.57 |
| 2020-03-13 | -24.34 |
| 2020-03-12 | -22.89 |
| 2020-03-11 | -18.89 |
| 2020-03-10 | -21.67 |
| 2020-03-09 | -21.45 |
| 2020-03-06 | -16.33 |
| 2020-03-05 | -13.55 |
| 2020-03-04 | -15.88 |
| 2020-03-03 | -13.77 |
| 2020-03-02 | -16.55 |
| 2020-02-28 | -16.66 |
| 2020-02-27 | -12.32 |
| 2020-02-26 | -9.99 |
| 2020-02-25 | -9.99 |
| 2020-02-24 | -10.10 |
| 2020-02-21 | -7.21 |
| 2020-02-20 | -7.21 |
| 2020-02-19 | -7.54 |
| 2020-02-18 | -7.65 |
| 2020-02-17 | -6.65 |
| 2020-02-14 | -10.10 |
| 2020-02-13 | -7.54 |
| 2020-02-12 | -6.98 |
| 2020-02-11 | -11.77 |
| 2020-02-10 | -9.99 |
| 2020-02-07 | -7.43 |
| 2020-02-06 | -6.54 |
| 2020-02-05 | -7.65 |
| 2020-02-04 | -8.88 |
| 2020-02-03 | -9.21 |
| 2020-01-31 | -7.43 |
| 2020-01-30 | -9.10 |
| 2020-01-29 | -7.65 |
| 2020-01-24 | -6.21 |
| 2020-01-23 | -8.43 |
| 2020-01-22 | -3.65 |
| 2020-01-21 | -5.09 |
| 2020-01-20 | 0.14 |
| 2020-01-17 | 0.03 |
| 2020-01-16 | -4.31 |
| 2020-01-15 | -9.88 |
| 2020-01-14 | -11.66 |
| 2020-01-13 | -14.33 |
| 2020-01-10 | -24.34 |
| 2020-01-09 | -24.45 |
| 2020-01-08 | -24.67 |
| 2020-01-07 | -21.56 |
| 2020-01-06 | -21.56 |
| 2020-01-03 | -20.67 |
| 2020-01-02 | -19.89 |
| 2019-12-31 | -21.00 |
| 2019-12-30 | -20.45 |
| 2019-12-27 | -21.89 |
| 2019-12-24 | -20.67 |
| 2019-12-23 | -21.45 |
| 2019-12-20 | -21.34 |
| 2019-12-19 | -20.78 |
| 2019-12-18 | -20.78 |
| 2019-12-17 | -20.67 |
| 2019-12-16 | -21.67 |
| 2019-12-13 | -23.23 |
| 2019-12-12 | -28.24 |
| 2019-12-11 | -36.13 |
| 2019-12-10 | -34.91 |
| 2019-12-09 | -35.91 |
| 2019-12-06 | -36.80 |
| 2019-12-05 | -37.58 |
| 2019-12-04 | -36.69 |
| 2019-12-03 | -35.02 |
| 2019-12-02 | -37.14 |
| 2019-11-29 | -37.14 |
| 2019-11-28 | -35.80 |
| 2019-11-27 | -32.69 |
| 2019-11-26 | -32.69 |
| 2019-11-25 | -34.02 |
| 2019-11-22 | -31.91 |
| 2019-11-21 | -33.02 |
| 2019-11-20 | -32.69 |
| 2019-11-19 | -31.02 |
| 2019-11-18 | -31.02 |
| 2019-11-15 | -32.13 |
| 2019-11-14 | -29.57 |
| 2019-11-13 | -28.46 |
| 2019-11-12 | -27.23 |
| 2019-11-11 | -26.79 |
| 2019-11-08 | -24.56 |
| 2019-11-07 | -24.34 |
| 2019-11-06 | -24.56 |
| 2019-11-05 | -25.34 |
| 2019-11-04 | -25.68 |
| 2019-11-01 | -25.23 |
| 2019-10-31 | -25.79 |
| 2019-10-30 | -25.23 |
| 2019-10-29 | -23.01 |
| 2019-10-28 | -23.78 |
| 2019-10-25 | -26.57 |
| 2019-10-24 | -26.90 |
| 2019-10-23 | -25.90 |
| 2019-10-22 | -25.12 |
| 2019-10-21 | -26.23 |
| 2019-10-18 | -24.79 |
| 2019-10-17 | -24.12 |
| 2019-10-16 | -24.90 |
| 2019-10-15 | -24.90 |
| 2019-10-14 | -26.23 |
| 2019-10-11 | -26.12 |
| 2019-10-10 | -28.57 |
| 2019-10-09 | -25.12 |
| 2019-10-08 | -24.90 |
| 2019-10-04 | -28.24 |
| 2019-10-03 | -26.34 |
| 2019-10-02 | -26.68 |
| 2019-09-30 | -28.01 |
| 2019-09-27 | -28.90 |
| 2019-09-26 | -28.01 |
| 2019-09-25 | -29.13 |
| 2019-09-24 | -28.79 |
| 2019-09-23 | -28.90 |
| 2019-09-20 | -28.68 |
| 2019-09-19 | -27.90 |
| 2019-09-18 | -26.57 |
| 2019-09-17 | -26.01 |
| 2019-09-16 | -22.89 |
| 2019-09-13 | -22.00 |
| 2019-09-12 | -22.67 |
| 2019-09-11 | -22.67 |
| 2019-09-10 | -23.12 |
| 2019-09-09 | -22.34 |
| 2019-09-06 | -22.23 |
| 2019-09-05 | -21.00 |
| 2019-09-04 | -24.56 |
| 2019-09-03 | -25.79 |
| 2019-09-02 | -26.23 |
| 2019-08-30 | -23.56 |
| 2019-08-29 | -24.79 |
| 2019-08-28 | -21.78 |
| 2019-08-27 | -21.45 |
| 2019-08-26 | -23.90 |
| 2019-08-23 | -22.67 |
| 2019-08-22 | -21.45 |
| 2019-08-21 | -21.56 |
| 2019-08-20 | -23.12 |
| 2019-08-19 | -21.45 |
| 2019-08-16 | -24.56 |
| 2019-08-15 | -25.01 |
| 2019-08-14 | -24.34 |
| 2019-08-13 | -25.90 |
| 2019-08-12 | -24.67 |
| 2019-08-09 | -26.57 |
| 2019-08-08 | -25.45 |
| 2019-08-07 | -27.46 |
| 2019-08-06 | -25.79 |
| 2019-08-05 | -23.67 |
| 2019-08-02 | -22.67 |
| 2019-08-01 | -18.78 |
| 2019-07-31 | -18.56 |
| 2019-07-30 | -20.67 |
| 2019-07-29 | -19.22 |
| 2019-07-26 | -18.89 |
| 2019-07-25 | -21.11 |
| 2019-07-24 | -22.23 |
| 2019-07-23 | -21.00 |
| 2019-07-22 | -19.11 |
| 2019-07-19 | -20.45 |
| 2019-07-18 | -18.78 |
| 2019-07-17 | -19.00 |
| 2019-07-16 | -19.89 |
| 2019-07-15 | -21.56 |
| 2019-07-12 | -21.00 |
| 2019-07-11 | -20.45 |
| 2019-07-10 | -19.67 |
| 2019-07-09 | -20.56 |
| 2019-07-08 | -21.00 |
| 2019-07-05 | -20.45 |
| 2019-07-04 | -21.23 |
| 2019-07-03 | -18.89 |
| 2019-07-02 | -17.33 |
| 2019-06-28 | -20.45 |
| 2019-06-27 | -18.78 |
| 2019-06-26 | -22.23 |
| 2019-06-25 | -22.00 |
| 2019-06-24 | -17.78 |
| 2019-06-21 | -23.23 |
| 2019-06-20 | -23.56 |
| 2019-06-19 | -24.23 |
| 2019-06-18 | -27.46 |
| 2019-06-17 | -28.12 |
| 2019-06-14 | -27.57 |
| 2019-06-13 | -26.45 |
| 2019-06-12 | -25.79 |
| 2019-06-11 | -24.90 |
| 2019-06-10 | -27.01 |
| 2019-06-06 | -27.57 |
| 2019-06-05 | -29.90 |
| 2019-06-04 | -31.02 |
| 2019-06-03 | -28.97 |
| 2019-05-31 | -29.72 |
| 2019-05-30 | -31.00 |
| 2019-05-29 | -30.47 |
| 2019-05-28 | -31.00 |
| 2019-05-27 | -37.74 |
| 2019-05-24 | -37.95 |
| 2019-05-23 | -39.02 |
| 2019-05-22 | -34.75 |
| 2019-05-21 | -34.96 |
| 2019-05-20 | -37.31 |
| 2019-05-17 | -29.50 |
| 2019-05-16 | -25.87 |
| 2019-05-15 | -28.22 |
| 2019-05-14 | -31.00 |
| 2019-05-10 | -27.36 |
| 2019-05-09 | -29.08 |
| 2019-05-08 | -23.62 |
| 2019-05-07 | -23.83 |
| 2019-05-06 | -25.01 |
| 2019-05-03 | -21.27 |
| 2019-05-02 | -20.84 |
| 2019-04-30 | -18.70 |
| 2019-04-29 | -18.70 |
| 2019-04-26 | -22.12 |
| 2019-04-25 | -21.69 |
| 2019-04-24 | -17.63 |
| 2019-04-23 | -18.70 |
| 2019-04-18 | -19.45 |
| 2019-04-17 | -22.98 |
| 2019-04-16 | -28.86 |
| 2019-04-15 | -26.19 |
| 2019-04-12 | -21.48 |
| 2019-04-11 | -19.77 |
| 2019-04-10 | -19.66 |
| 2019-04-09 | -19.77 |
| 2019-04-08 | -20.52 |
| 2019-04-04 | -24.69 |
| 2019-04-03 | -28.33 |
| 2019-04-02 | -27.69 |
| 2019-04-01 | -29.29 |
| 2019-03-29 | -33.46 |
| 2019-03-28 | -35.82 |
| 2019-03-27 | -36.24 |
| 2019-03-26 | -34.10 |
| 2019-03-25 | -34.96 |
| 2019-03-22 | -33.89 |
| 2019-03-21 | -34.00 |
| 2019-03-20 | -34.85 |
| 2019-03-19 | -33.57 |
| 2019-03-18 | -32.61 |
| 2019-03-15 | -36.35 |
| 2019-03-14 | -39.45 |
| 2019-03-13 | -35.39 |
| 2019-03-12 | -34.64 |
| 2019-03-11 | -35.28 |
| 2019-03-08 | -37.95 |
| 2019-03-07 | -33.89 |
| 2019-03-06 | -32.61 |
| 2019-03-05 | -32.07 |
| 2019-03-04 | -33.57 |
| 2019-03-01 | -33.25 |
| 2019-02-28 | -32.61 |
| 2019-02-27 | -33.25 |
| 2019-02-26 | -32.07 |
| 2019-02-25 | -33.35 |
| 2019-02-22 | -34.85 |
| 2019-02-21 | -36.88 |
| 2019-02-20 | -41.48 |
| 2019-02-19 | -42.55 |
| 2019-02-18 | -43.52 |
| 2019-02-15 | -42.13 |
| 2019-02-14 | -42.34 |
| 2019-02-13 | -42.55 |
| 2019-02-12 | -45.66 |
| 2019-02-11 | -46.83 |
| 2019-02-08 | -45.23 |
| 2019-02-04 | -46.19 |
| 2019-02-01 | -47.69 |
| 2019-01-31 | -50.15 |
| 2019-01-30 | -51.43 |
| 2019-01-29 | -50.26 |
| 2019-01-28 | -53.15 |
| 2019-01-25 | -54.32 |
| 2019-01-24 | -55.39 |
| 2019-01-23 | -53.89 |
| 2019-01-22 | -53.04 |
| 2019-01-21 | -52.08 |
| 2019-01-18 | -51.65 |
| 2019-01-17 | -50.36 |
| 2019-01-16 | -51.43 |
| 2019-01-15 | -54.32 |
| 2019-01-14 | -54.11 |
| 2019-01-11 | -53.04 |
| 2019-01-10 | -52.18 |
| 2019-01-09 | -53.89 |
| 2019-01-08 | -55.07 |
| 2019-01-07 | -54.64 |
| 2019-01-04 | -53.36 |
| 2019-01-03 | -53.04 |
| 2019-01-02 | -51.97 |
| 2018-12-31 | -49.08 |
| 2018-12-28 | -50.79 |
| 2018-12-27 | -50.79 |
| 2018-12-24 | -50.36 |
| 2018-12-21 | -49.51 |
| 2018-12-20 | -49.94 |
| 2018-12-19 | -49.08 |
| 2018-12-18 | -48.65 |
| 2018-12-17 | -48.44 |
| 2018-12-14 | -47.69 |
| 2018-12-13 | -46.73 |
| 2018-12-12 | -48.76 |
| 2018-12-11 | -48.87 |
| 2018-12-10 | -50.04 |
| 2018-12-07 | -49.19 |
| 2018-12-06 | -46.94 |
| 2018-12-05 | -44.69 |
| 2018-12-04 | -44.05 |
| 2018-12-03 | -43.73 |
| 2018-11-30 | -46.51 |
| 2018-11-29 | -47.37 |
| 2018-11-28 | -47.15 |
| 2018-11-27 | -47.80 |
| 2018-11-26 | -48.33 |
| 2018-11-23 | -48.87 |
| 2018-11-22 | -48.65 |
| 2018-11-21 | -48.76 |
| 2018-11-20 | -49.72 |
| 2018-11-19 | -48.65 |
| 2018-11-16 | -49.40 |
| 2018-11-15 | -49.83 |
| 2018-11-14 | -49.94 |
| 2018-11-13 | -51.22 |
| 2018-11-12 | -50.90 |
| 2018-11-09 | -51.33 |
| 2018-11-08 | -52.29 |
| 2018-11-07 | -53.25 |
| 2018-11-06 | -52.29 |
| 2018-11-05 | -51.75 |
| 2018-11-02 | -51.43 |
| 2018-11-01 | -56.03 |
| 2018-10-31 | -55.18 |
| 2018-10-30 | -54.64 |
| 2018-10-29 | -54.75 |
| 2018-10-26 | -42.66 |
| 2018-10-25 | -42.13 |
| 2018-10-24 | -40.52 |
| 2018-10-23 | -41.06 |
| 2018-10-22 | -36.67 |
| 2018-10-19 | -36.46 |
| 2018-10-18 | -37.95 |
| 2018-10-16 | -34.85 |
| 2018-10-15 | -32.93 |
| 2018-10-12 | -31.11 |
| 2018-10-11 | -32.71 |
| 2018-10-10 | -30.57 |
| 2018-10-09 | -32.82 |
| 2018-10-08 | -31.00 |
| 2018-10-05 | -27.15 |
| 2018-10-04 | -23.19 |
| 2018-10-03 | -21.37 |
| 2018-10-02 | -19.98 |
| 2018-09-28 | -24.80 |
| 2018-09-27 | -24.80 |
| 2018-09-26 | -24.69 |
| 2018-09-24 | -23.30 |
| 2018-09-21 | -22.34 |
| 2018-09-20 | -28.54 |
| 2018-09-19 | -29.08 |
| 2018-09-18 | -31.00 |
| 2018-09-17 | -32.07 |
| 2018-09-14 | -32.18 |
| 2018-09-13 | -33.68 |
| 2018-09-12 | -35.49 |
| 2018-09-11 | -35.28 |
| 2018-09-10 | -35.60 |
| 2018-09-07 | -35.71 |
| 2018-09-06 | -33.68 |
| 2018-09-05 | -29.72 |
| 2018-09-04 | -27.15 |
| 2018-09-03 | -29.61 |
| 2018-08-31 | -23.73 |
| 2018-08-30 | -22.23 |
| 2018-08-29 | -20.95 |
| 2018-08-28 | -20.84 |
| 2018-08-27 | -19.02 |
| 2018-08-24 | -22.12 |
| 2018-08-23 | -20.41 |
| 2018-08-22 | -18.70 |
| 2018-08-21 | -19.02 |
| 2018-08-20 | -24.58 |
| 2018-08-17 | -27.90 |
| 2018-08-16 | -28.65 |
| 2018-08-15 | -29.61 |
| 2018-08-14 | -29.50 |
| 2018-08-13 | -27.47 |
| 2018-08-10 | -25.55 |
| 2018-08-09 | -23.51 |
| 2018-08-08 | -26.83 |
| 2018-08-07 | -27.69 |
| 2018-08-06 | -28.86 |
| 2018-08-03 | -28.33 |
| 2018-08-02 | -31.11 |
| 2018-08-01 | -30.15 |
| 2018-07-31 | -31.86 |
| 2018-07-30 | -28.97 |
| 2018-07-27 | -22.55 |
| 2018-07-26 | -21.91 |
| 2018-07-25 | -22.34 |
| 2018-07-24 | -22.44 |
| 2018-07-23 | -23.19 |
| 2018-07-20 | -21.48 |
| 2018-07-19 | -20.30 |
| 2018-07-18 | -19.98 |
| 2018-07-17 | -19.23 |
| 2018-07-16 | -19.77 |
| 2018-07-13 | -21.69 |
| 2018-07-12 | -22.12 |
| 2018-07-11 | -22.87 |
| 2018-07-10 | -22.34 |
| 2018-07-09 | -22.34 |
| 2018-07-06 | -22.34 |
| 2018-07-05 | -23.73 |
| 2018-07-04 | -24.48 |
| 2018-07-03 | -20.84 |
| 2018-06-29 | -17.52 |
| 2018-06-28 | -19.77 |
| 2018-06-27 | -23.30 |
| 2018-06-26 | -20.30 |
| 2018-06-25 | -18.59 |
| 2018-06-22 | -15.60 |
| 2018-06-21 | -16.77 |
| 2018-06-20 | -12.60 |
| 2018-06-19 | -10.68 |
| 2018-06-15 | -5.65 |
| 2018-06-14 | -3.72 |
| 2018-06-13 | -0.83 |
| 2018-06-12 | 1.73 |
| 2018-06-11 | 1.09 |
| 2018-06-08 | 3.02 |
| 2018-06-07 | -0.30 |
| 2018-06-06 | -0.51 |
| 2018-06-05 | -1.05 |
| 2018-06-04 | -1.75 |
| 2018-06-01 | -3.51 |
| 2018-05-31 | -3.10 |
| 2018-05-30 | -4.95 |
| 2018-05-29 | -1.24 |
| 2018-05-28 | -3.82 |
| 2018-05-25 | -3.72 |
| 2018-05-24 | -3.10 |
| 2018-05-23 | -5.99 |
| 2018-05-21 | -11.56 |
| 2018-05-18 | -14.04 |
| 2018-05-17 | -13.73 |
| 2018-05-16 | -11.46 |
| 2018-05-15 | -12.28 |
| 2018-05-14 | -11.46 |
| 2018-05-11 | -12.59 |
| 2018-05-10 | -13.73 |
| 2018-05-09 | -14.24 |
| 2018-05-08 | -13.83 |
| 2018-05-07 | -13.73 |
| 2018-05-04 | -11.35 |
| 2018-05-03 | -8.88 |
| 2018-05-02 | -7.02 |
| 2018-04-30 | -6.71 |
| 2018-04-27 | -11.76 |
| 2018-04-26 | -13.83 |
| 2018-04-25 | -12.07 |
| 2018-04-24 | -11.04 |
| 2018-04-23 | -12.18 |
| 2018-04-20 | -11.04 |
| 2018-04-19 | -11.46 |
| 2018-04-18 | -15.38 |
| 2018-04-17 | -12.38 |
| 2018-04-16 | -7.33 |
| 2018-04-13 | -5.68 |
| 2018-04-12 | -7.12 |
| 2018-04-11 | -7.95 |
| 2018-04-10 | -10.22 |
| 2018-04-09 | -16.82 |
| 2018-04-06 | -13.31 |
| 2018-04-04 | -12.80 |
| 2018-04-03 | -12.90 |
| 2018-03-29 | -13.73 |
| 2018-03-28 | -9.91 |
| 2018-03-27 | -6.60 |
| 2018-03-26 | -9.18 |
| 2018-03-23 | -8.15 |
| 2018-03-22 | -9.18 |
| 2018-03-21 | -11.46 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy