Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-24 | 859.39 |
| 2025-12-23 | 849.60 |
| 2025-12-22 | 855.71 |
| 2025-12-19 | 858.16 |
| 2025-12-18 | 859.39 |
| 2025-12-17 | 863.06 |
| 2025-12-16 | 880.19 |
| 2025-12-15 | 886.31 |
| 2025-12-12 | 877.74 |
| 2025-12-11 | 866.73 |
| 2025-12-10 | 886.31 |
| 2025-12-09 | 892.43 |
| 2025-12-08 | 899.77 |
| 2025-12-05 | 918.12 |
| 2025-12-04 | 926.69 |
| 2025-12-03 | 919.35 |
| 2025-12-02 | 947.49 |
| 2025-12-01 | 899.77 |
| 2025-11-28 | 952.39 |
| 2025-11-27 | 953.61 |
| 2025-11-26 | 963.40 |
| 2025-11-25 | 952.39 |
| 2025-11-24 | 969.52 |
| 2025-11-21 | 935.25 |
| 2025-11-20 | 945.04 |
| 2025-11-19 | 935.25 |
| 2025-11-18 | 941.37 |
| 2025-11-17 | 963.40 |
| 2025-11-14 | 968.29 |
| 2025-11-13 | 948.72 |
| 2025-11-12 | 963.40 |
| 2025-11-11 | 952.39 |
| 2025-11-10 | 948.72 |
| 2025-11-07 | 945.04 |
| 2025-11-06 | 909.56 |
| 2025-11-05 | 894.87 |
| 2025-11-04 | 887.53 |
| 2025-11-03 | 882.64 |
| 2025-10-31 | 877.74 |
| 2025-10-30 | 892.43 |
| 2025-10-28 | 897.32 |
| 2025-10-27 | 882.64 |
| 2025-10-24 | 887.53 |
| 2025-10-23 | 891.20 |
| 2025-10-22 | 887.53 |
| 2025-10-21 | 889.98 |
| 2025-10-20 | 900.99 |
| 2025-10-17 | 866.73 |
| 2025-10-16 | 882.64 |
| 2025-10-15 | 883.86 |
| 2025-10-14 | 872.85 |
| 2025-10-13 | 893.65 |
| 2025-10-10 | 878.96 |
| 2025-10-09 | 870.40 |
| 2025-10-08 | 830.02 |
| 2025-10-06 | 833.69 |
| 2025-10-03 | 834.91 |
| 2025-10-02 | 833.69 |
| 2025-09-30 | 832.46 |
| 2025-09-29 | 841.03 |
| 2025-09-26 | 860.61 |
| 2025-09-25 | 844.70 |
| 2025-09-24 | 849.60 |
| 2025-09-23 | 852.04 |
| 2025-09-22 | 859.39 |
| 2025-09-19 | 861.83 |
| 2025-09-18 | 859.39 |
| 2025-09-17 | 876.52 |
| 2025-09-16 | 875.29 |
| 2025-09-15 | 869.17 |
| 2025-09-12 | 874.07 |
| 2025-09-11 | 869.17 |
| 2025-09-10 | 849.60 |
| 2025-09-09 | 848.37 |
| 2025-09-08 | 849.60 |
| 2025-09-05 | 855.71 |
| 2025-09-04 | 845.92 |
| 2025-09-03 | 839.81 |
| 2025-09-02 | 842.25 |
| 2025-09-01 | 845.92 |
| 2025-08-29 | 852.04 |
| 2025-08-28 | 843.48 |
| 2025-08-27 | 852.04 |
| 2025-08-26 | 869.17 |
| 2025-08-25 | 867.95 |
| 2025-08-22 | 866.73 |
| 2025-08-21 | 860.87 |
| 2025-08-20 | 859.70 |
| 2025-08-19 | 858.52 |
| 2025-08-18 | 873.76 |
| 2025-08-15 | 884.30 |
| 2025-08-14 | 873.76 |
| 2025-08-13 | 880.79 |
| 2025-08-12 | 881.96 |
| 2025-08-11 | 880.79 |
| 2025-08-08 | 871.41 |
| 2025-08-07 | 869.07 |
| 2025-08-06 | 862.04 |
| 2025-08-05 | 866.73 |
| 2025-08-04 | 866.73 |
| 2025-08-01 | 853.84 |
| 2025-07-31 | 866.73 |
| 2025-07-30 | 887.82 |
| 2025-07-29 | 890.16 |
| 2025-07-28 | 900.71 |
| 2025-07-25 | 885.48 |
| 2025-07-24 | 880.79 |
| 2025-07-23 | 874.93 |
| 2025-07-22 | 884.30 |
| 2025-07-21 | 865.56 |
| 2025-07-18 | 847.98 |
| 2025-07-17 | 837.43 |
| 2025-07-16 | 838.60 |
| 2025-07-15 | 833.92 |
| 2025-07-14 | 822.20 |
| 2025-07-11 | 818.68 |
| 2025-07-10 | 806.97 |
| 2025-07-09 | 806.97 |
| 2025-07-08 | 809.31 |
| 2025-07-07 | 822.20 |
| 2025-07-04 | 812.82 |
| 2025-07-03 | 785.87 |
| 2025-07-02 | 778.84 |
| 2025-06-30 | 758.92 |
| 2025-06-27 | 761.27 |
| 2025-06-26 | 776.50 |
| 2025-06-25 | 774.16 |
| 2025-06-24 | 769.47 |
| 2025-06-23 | 758.92 |
| 2025-06-20 | 774.16 |
| 2025-06-19 | 785.87 |
| 2025-06-18 | 790.56 |
| 2025-06-17 | 796.42 |
| 2025-06-16 | 788.22 |
| 2025-06-13 | 777.67 |
| 2025-06-12 | 763.61 |
| 2025-06-11 | 755.41 |
| 2025-06-10 | 749.55 |
| 2025-06-09 | 749.55 |
| 2025-06-06 | 750.72 |
| 2025-06-05 | 753.06 |
| 2025-06-04 | 754.24 |
| 2025-06-03 | 763.61 |
| 2025-06-02 | 747.20 |
| 2025-05-30 | 739.00 |
| 2025-05-29 | 756.58 |
| 2025-05-28 | 754.24 |
| 2025-05-27 | 739.00 |
| 2025-05-26 | 733.14 |
| 2025-05-23 | 739.00 |
| 2025-05-22 | 744.86 |
| 2025-05-21 | 754.24 |
| 2025-05-20 | 748.38 |
| 2025-05-19 | 739.00 |
| 2025-05-16 | 737.83 |
| 2025-05-15 | 742.52 |
| 2025-05-14 | 740.17 |
| 2025-05-13 | 737.83 |
| 2025-05-12 | 735.49 |
| 2025-05-09 | 729.63 |
| 2025-05-08 | 724.94 |
| 2025-05-07 | 727.28 |
| 2025-05-06 | 714.39 |
| 2025-05-02 | 708.54 |
| 2025-04-30 | 722.60 |
| 2025-04-29 | 717.91 |
| 2025-04-28 | 719.08 |
| 2025-04-25 | 709.71 |
| 2025-04-24 | 703.85 |
| 2025-04-23 | 716.74 |
| 2025-04-22 | 709.71 |
| 2025-04-17 | 700.33 |
| 2025-04-16 | 694.47 |
| 2025-04-15 | 714.39 |
| 2025-04-14 | 707.36 |
| 2025-04-11 | 695.65 |
| 2025-04-10 | 688.62 |
| 2025-04-09 | 696.82 |
| 2025-04-08 | 674.55 |
| 2025-04-07 | 658.15 |
| 2025-04-03 | 726.11 |
| 2025-04-02 | 714.39 |
| 2025-04-01 | 729.63 |
| 2025-03-31 | 730.80 |
| 2025-03-28 | 757.75 |
| 2025-03-27 | 756.58 |
| 2025-03-26 | 750.72 |
| 2025-03-25 | 743.69 |
| 2025-03-24 | 747.20 |
| 2025-03-21 | 735.49 |
| 2025-03-20 | 753.06 |
| 2025-03-19 | 764.78 |
| 2025-03-18 | 757.75 |
| 2025-03-17 | 769.47 |
| 2025-03-14 | 741.35 |
| 2025-03-13 | 747.20 |
| 2025-03-12 | 739.00 |
| 2025-03-11 | 742.52 |
| 2025-03-10 | 735.49 |
| 2025-03-07 | 717.91 |
| 2025-03-06 | 710.88 |
| 2025-03-05 | 699.16 |
| 2025-03-04 | 682.76 |
| 2025-03-03 | 687.44 |
| 2025-02-28 | 690.96 |
| 2025-02-27 | 715.57 |
| 2025-02-26 | 706.19 |
| 2025-02-25 | 689.79 |
| 2025-02-24 | 705.02 |
| 2025-02-21 | 683.93 |
| 2025-02-20 | 697.99 |
| 2025-02-19 | 707.36 |
| 2025-02-18 | 705.02 |
| 2025-02-17 | 683.93 |
| 2025-02-14 | 669.87 |
| 2025-02-13 | 658.15 |
| 2025-02-12 | 661.66 |
| 2025-02-11 | 637.06 |
| 2025-02-10 | 634.71 |
| 2025-02-07 | 641.74 |
| 2025-02-06 | 648.77 |
| 2025-02-05 | 639.40 |
| 2025-02-04 | 640.57 |
| 2025-02-03 | 644.09 |
| 2025-01-28 | 654.63 |
| 2025-01-27 | 658.15 |
| 2025-01-24 | 645.26 |
| 2025-01-23 | 642.92 |
| 2025-01-22 | 644.09 |
| 2025-01-21 | 646.43 |
| 2025-01-20 | 647.60 |
| 2025-01-17 | 654.63 |
| 2025-01-16 | 641.74 |
| 2025-01-15 | 639.40 |
| 2025-01-14 | 638.23 |
| 2025-01-13 | 630.03 |
| 2025-01-10 | 635.88 |
| 2025-01-09 | 640.57 |
| 2025-01-08 | 641.74 |
| 2025-01-07 | 646.43 |
| 2025-01-06 | 652.29 |
| 2025-01-03 | 655.80 |
| 2025-01-02 | 655.80 |
| 2024-12-31 | 675.27 |
| 2024-12-30 | 677.56 |
| 2024-12-27 | 667.26 |
| 2024-12-24 | 659.24 |
| 2024-12-23 | 655.80 |
| 2024-12-20 | 644.35 |
| 2024-12-19 | 645.50 |
| 2024-12-18 | 653.51 |
| 2024-12-17 | 639.77 |
| 2024-12-16 | 652.37 |
| 2024-12-13 | 662.68 |
| 2024-12-12 | 672.98 |
| 2024-12-11 | 674.13 |
| 2024-12-10 | 659.24 |
| 2024-12-09 | 662.68 |
| 2024-12-06 | 638.63 |
| 2024-12-05 | 626.03 |
| 2024-12-04 | 626.03 |
| 2024-12-03 | 626.03 |
| 2024-12-02 | 613.43 |
| 2024-11-29 | 637.48 |
| 2024-11-28 | 637.48 |
| 2024-11-27 | 639.77 |
| 2024-11-26 | 628.32 |
| 2024-11-25 | 627.18 |
| 2024-11-22 | 624.89 |
| 2024-11-21 | 638.63 |
| 2024-11-20 | 639.77 |
| 2024-11-19 | 632.90 |
| 2024-11-18 | 635.19 |
| 2024-11-15 | 629.47 |
| 2024-11-14 | 643.21 |
| 2024-11-13 | 667.26 |
| 2024-11-12 | 674.13 |
| 2024-11-11 | 692.45 |
| 2024-11-08 | 682.14 |
| 2024-11-07 | 682.14 |
| 2024-11-06 | 670.69 |
| 2024-11-05 | 683.29 |
| 2024-11-04 | 669.55 |
| 2024-11-01 | 669.55 |
| 2024-10-31 | 664.97 |
| 2024-10-30 | 661.53 |
| 2024-10-29 | 672.98 |
| 2024-10-28 | 683.29 |
| 2024-10-25 | 684.43 |
| 2024-10-24 | 683.29 |
| 2024-10-23 | 698.18 |
| 2024-10-22 | 686.72 |
| 2024-10-21 | 674.13 |
| 2024-10-18 | 682.14 |
| 2024-10-17 | 664.97 |
| 2024-10-16 | 671.84 |
| 2024-10-15 | 669.55 |
| 2024-10-14 | 697.03 |
| 2024-10-10 | 717.64 |
| 2024-10-09 | 700.47 |
| 2024-10-08 | 743.98 |
| 2024-10-07 | 845.90 |
| 2024-10-04 | 790.93 |
| 2024-10-03 | 781.77 |
| 2024-10-02 | 778.34 |
| 2024-09-30 | 727.95 |
| 2024-09-27 | 710.77 |
| 2024-09-26 | 676.42 |
| 2024-09-25 | 640.92 |
| 2024-09-24 | 642.06 |
| 2024-09-23 | 608.85 |
| 2024-09-20 | 610.00 |
| 2024-09-19 | 613.43 |
| 2024-09-17 | 599.69 |
| 2024-09-16 | 591.68 |
| 2024-09-13 | 582.51 |
| 2024-09-12 | 577.93 |
| 2024-09-11 | 572.21 |
| 2024-09-10 | 592.82 |
| 2024-09-09 | 608.85 |
| 2024-09-05 | 626.03 |
| 2024-09-04 | 638.63 |
| 2024-09-03 | 652.37 |
| 2024-09-02 | 653.51 |
| 2024-08-30 | 655.80 |
| 2024-08-29 | 650.08 |
| 2024-08-28 | 647.79 |
| 2024-08-27 | 662.68 |
| 2024-08-26 | 667.26 |
| 2024-08-23 | 656.95 |
| 2024-08-22 | 661.53 |
| 2024-08-21 | 668.06 |
| 2024-08-20 | 674.59 |
| 2024-08-19 | 691.99 |
| 2024-08-16 | 680.03 |
| 2024-08-15 | 678.94 |
| 2024-08-14 | 682.20 |
| 2024-08-13 | 684.38 |
| 2024-08-12 | 678.94 |
| 2024-08-09 | 676.76 |
| 2024-08-08 | 671.32 |
| 2024-08-07 | 675.67 |
| 2024-08-06 | 655.00 |
| 2024-08-05 | 650.65 |
| 2024-08-02 | 669.15 |
| 2024-08-01 | 676.76 |
| 2024-07-31 | 673.50 |
| 2024-07-30 | 661.53 |
| 2024-07-29 | 674.59 |
| 2024-07-26 | 658.27 |
| 2024-07-25 | 649.56 |
| 2024-07-24 | 673.50 |
| 2024-07-23 | 684.38 |
| 2024-07-22 | 696.34 |
| 2024-07-19 | 678.94 |
| 2024-07-18 | 708.31 |
| 2024-07-17 | 693.08 |
| 2024-07-16 | 694.17 |
| 2024-07-15 | 702.87 |
| 2024-07-12 | 713.75 |
| 2024-07-11 | 701.78 |
| 2024-07-10 | 683.29 |
| 2024-07-09 | 700.70 |
| 2024-07-08 | 695.26 |
| 2024-07-05 | 695.26 |
| 2024-07-04 | 693.08 |
| 2024-07-03 | 699.61 |
| 2024-07-02 | 680.03 |
| 2024-06-28 | 661.53 |
| 2024-06-27 | 653.92 |
| 2024-06-26 | 661.53 |
| 2024-06-25 | 668.06 |
| 2024-06-24 | 676.76 |
| 2024-06-21 | 690.90 |
| 2024-06-20 | 697.43 |
| 2024-06-19 | 702.87 |
| 2024-06-18 | 684.38 |
| 2024-06-17 | 700.70 |
| 2024-06-14 | 710.49 |
| 2024-06-13 | 705.05 |
| 2024-06-12 | 691.99 |
| 2024-06-11 | 698.52 |
| 2024-06-07 | 732.24 |
| 2024-06-06 | 708.31 |
| 2024-06-05 | 703.96 |
| 2024-06-04 | 723.54 |
| 2024-06-03 | 724.63 |
| 2024-05-31 | 703.96 |
| 2024-05-30 | 738.77 |
| 2024-05-29 | 746.39 |
| 2024-05-28 | 761.62 |
| 2024-05-27 | 776.85 |
| 2024-05-24 | 768.15 |
| 2024-05-23 | 790.99 |
| 2024-05-22 | 801.87 |
| 2024-05-21 | 790.99 |
| 2024-05-20 | 813.84 |
| 2024-05-17 | 764.88 |
| 2024-05-16 | 768.15 |
| 2024-05-14 | 752.91 |
| 2024-05-13 | 800.78 |
| 2024-05-10 | 782.29 |
| 2024-05-09 | 725.72 |
| 2024-05-08 | 711.57 |
| 2024-05-07 | 722.45 |
| 2024-05-06 | 718.10 |
| 2024-05-03 | 709.40 |
| 2024-05-02 | 702.87 |
| 2024-04-30 | 700.70 |
| 2024-04-29 | 698.52 |
| 2024-04-26 | 688.73 |
| 2024-04-25 | 674.59 |
| 2024-04-24 | 681.11 |
| 2024-04-23 | 661.53 |
| 2024-04-22 | 656.09 |
| 2024-04-19 | 649.56 |
| 2024-04-18 | 662.62 |
| 2024-04-17 | 660.44 |
| 2024-04-16 | 648.48 |
| 2024-04-15 | 684.38 |
| 2024-04-12 | 724.63 |
| 2024-04-11 | 759.44 |
| 2024-04-10 | 748.56 |
| 2024-04-09 | 726.80 |
| 2024-04-08 | 699.61 |
| 2024-04-05 | 665.88 |
| 2024-04-03 | 682.20 |
| 2024-04-02 | 661.53 |
| 2024-03-28 | 668.06 |
| 2024-03-27 | 688.73 |
| 2024-03-26 | 699.61 |
| 2024-03-25 | 700.70 |
| 2024-03-22 | 730.07 |
| 2024-03-21 | 744.21 |
| 2024-03-20 | 736.60 |
| 2024-03-19 | 738.77 |
| 2024-03-18 | 748.56 |
| 2024-03-15 | 735.51 |
| 2024-03-14 | 715.93 |
| 2024-03-13 | 736.60 |
| 2024-03-12 | 738.77 |
| 2024-03-11 | 701.78 |
| 2024-03-08 | 709.40 |
| 2024-03-07 | 705.05 |
| 2024-03-06 | 693.08 |
| 2024-03-05 | 674.59 |
| 2024-03-04 | 689.82 |
| 2024-03-01 | 686.55 |
| 2024-02-29 | 680.03 |
| 2024-02-28 | 663.71 |
| 2024-02-27 | 673.50 |
| 2024-02-26 | 676.76 |
| 2024-02-23 | 674.59 |
| 2024-02-22 | 681.11 |
| 2024-02-21 | 661.53 |
| 2024-02-20 | 657.18 |
| 2024-02-19 | 631.07 |
| 2024-02-16 | 643.04 |
| 2024-02-15 | 606.05 |
| 2024-02-14 | 607.14 |
| 2024-02-09 | 636.51 |
| 2024-02-08 | 651.74 |
| 2024-02-07 | 657.18 |
| 2024-02-06 | 666.97 |
| 2024-02-05 | 645.21 |
| 2024-02-02 | 661.53 |
| 2024-02-01 | 670.23 |
| 2024-01-31 | 674.59 |
| 2024-01-30 | 674.59 |
| 2024-01-29 | 702.87 |
| 2024-01-26 | 688.73 |
| 2024-01-25 | 721.37 |
| 2024-01-24 | 677.85 |
| 2024-01-23 | 646.30 |
| 2024-01-22 | 649.56 |
| 2024-01-19 | 682.20 |
| 2024-01-18 | 689.82 |
| 2024-01-17 | 652.83 |
| 2024-01-16 | 700.70 |
| 2024-01-15 | 723.54 |
| 2024-01-12 | 721.37 |
| 2024-01-11 | 708.31 |
| 2024-01-10 | 707.22 |
| 2024-01-09 | 714.84 |
| 2024-01-08 | 735.51 |
| 2024-01-05 | 749.65 |
| 2024-01-04 | 732.24 |
| 2024-01-03 | 723.54 |
| 2024-01-02 | 723.54 |
| 2023-12-29 | 722.47 |
| 2023-12-28 | 700.07 |
| 2023-12-27 | 680.87 |
| 2023-12-22 | 657.40 |
| 2023-12-21 | 659.54 |
| 2023-12-20 | 663.80 |
| 2023-12-19 | 656.34 |
| 2023-12-18 | 681.94 |
| 2023-12-15 | 672.34 |
| 2023-12-14 | 651.00 |
| 2023-12-13 | 642.47 |
| 2023-12-12 | 655.27 |
| 2023-12-11 | 646.73 |
| 2023-12-08 | 656.34 |
| 2023-12-07 | 665.94 |
| 2023-12-06 | 676.60 |
| 2023-12-05 | 665.94 |
| 2023-12-04 | 664.87 |
| 2023-12-01 | 649.93 |
| 2023-11-30 | 663.80 |
| 2023-11-29 | 668.07 |
| 2023-11-28 | 648.87 |
| 2023-11-27 | 697.94 |
| 2023-11-24 | 689.40 |
| 2023-11-23 | 709.67 |
| 2023-11-22 | 703.27 |
| 2023-11-21 | 706.47 |
| 2023-11-20 | 691.54 |
| 2023-11-17 | 662.74 |
| 2023-11-16 | 688.34 |
| 2023-11-15 | 693.67 |
| 2023-11-14 | 677.67 |
| 2023-11-13 | 667.00 |
| 2023-11-10 | 663.80 |
| 2023-11-09 | 668.07 |
| 2023-11-08 | 670.20 |
| 2023-11-07 | 675.54 |
| 2023-11-06 | 688.34 |
| 2023-11-03 | 674.47 |
| 2023-11-02 | 643.53 |
| 2023-11-01 | 642.47 |
| 2023-10-31 | 649.93 |
| 2023-10-30 | 664.87 |
| 2023-10-27 | 674.47 |
| 2023-10-26 | 672.34 |
| 2023-10-25 | 677.67 |
| 2023-10-24 | 663.80 |
| 2023-10-20 | 648.87 |
| 2023-10-19 | 695.81 |
| 2023-10-18 | 690.47 |
| 2023-10-17 | 705.41 |
| 2023-10-16 | 688.34 |
| 2023-10-13 | 684.07 |
| 2023-10-12 | 690.47 |
| 2023-10-11 | 690.47 |
| 2023-10-10 | 673.40 |
| 2023-10-09 | 664.87 |
| 2023-10-06 | 670.20 |
| 2023-10-05 | 640.33 |
| 2023-10-04 | 638.20 |
| 2023-10-03 | 653.13 |
| 2023-09-29 | 688.34 |
| 2023-09-28 | 677.67 |
| 2023-09-27 | 694.74 |
| 2023-09-26 | 697.94 |
| 2023-09-25 | 693.67 |
| 2023-09-22 | 715.01 |
| 2023-09-21 | 715.01 |
| 2023-09-20 | 720.34 |
| 2023-09-19 | 702.21 |
| 2023-09-18 | 677.67 |
| 2023-09-15 | 667.00 |
| 2023-09-14 | 663.80 |
| 2023-09-13 | 668.07 |
| 2023-09-12 | 673.40 |
| 2023-09-11 | 676.60 |
| 2023-09-07 | 728.87 |
| 2023-09-06 | 750.21 |
| 2023-09-05 | 770.48 |
| 2023-09-04 | 774.75 |
| 2023-08-31 | 753.41 |
| 2023-08-30 | 764.08 |
| 2023-08-29 | 750.21 |
| 2023-08-28 | 733.14 |
| 2023-08-25 | 727.81 |
| 2023-08-24 | 728.87 |
| 2023-08-23 | 718.73 |
| 2023-08-22 | 717.72 |
| 2023-08-21 | 713.66 |
| 2023-08-18 | 741.05 |
| 2023-08-17 | 754.24 |
| 2023-08-16 | 761.34 |
| 2023-08-15 | 768.44 |
| 2023-08-14 | 761.34 |
| 2023-08-11 | 762.35 |
| 2023-08-10 | 780.62 |
| 2023-08-09 | 800.91 |
| 2023-08-08 | 785.69 |
| 2023-08-07 | 783.66 |
| 2023-08-04 | 782.65 |
| 2023-08-03 | 768.44 |
| 2023-08-02 | 770.47 |
| 2023-08-01 | 770.47 |
| 2023-07-31 | 781.63 |
| 2023-07-28 | 774.53 |
| 2023-07-27 | 768.44 |
| 2023-07-26 | 736.99 |
| 2023-07-25 | 762.35 |
| 2023-07-24 | 734.96 |
| 2023-07-21 | 739.02 |
| 2023-07-20 | 745.11 |
| 2023-07-19 | 754.24 |
| 2023-07-18 | 749.17 |
| 2023-07-14 | 767.43 |
| 2023-07-13 | 765.40 |
| 2023-07-12 | 755.25 |
| 2023-07-11 | 754.24 |
| 2023-07-10 | 753.22 |
| 2023-07-07 | 750.18 |
| 2023-07-06 | 774.53 |
| 2023-07-05 | 805.98 |
| 2023-07-04 | 826.27 |
| 2023-07-03 | 822.21 |
| 2023-06-30 | 810.04 |
| 2023-06-29 | 793.81 |
| 2023-06-28 | 833.37 |
| 2023-06-27 | 863.81 |
| 2023-06-26 | 797.86 |
| 2023-06-23 | 778.59 |
| 2023-06-21 | 813.08 |
| 2023-06-20 | 818.15 |
| 2023-06-19 | 838.44 |
| 2023-06-16 | 850.62 |
| 2023-06-15 | 845.55 |
| 2023-06-14 | 828.30 |
| 2023-06-13 | 847.58 |
| 2023-06-12 | 830.33 |
| 2023-06-09 | 846.56 |
| 2023-06-08 | 849.60 |
| 2023-06-07 | 853.66 |
| 2023-06-06 | 848.59 |
| 2023-06-05 | 863.81 |
| 2023-06-02 | 852.65 |
| 2023-06-01 | 842.50 |
| 2023-05-31 | 800.91 |
| 2023-05-30 | 806.99 |
| 2023-05-29 | 801.92 |
| 2023-05-25 | 839.46 |
| 2023-05-24 | 868.88 |
| 2023-05-23 | 894.24 |
| 2023-05-22 | 922.65 |
| 2023-05-19 | 928.74 |
| 2023-05-18 | 922.65 |
| 2023-05-17 | 924.68 |
| 2023-05-16 | 963.23 |
| 2023-05-15 | 949.03 |
| 2023-05-12 | 922.65 |
| 2023-05-11 | 977.44 |
| 2023-05-10 | 983.52 |
| 2023-05-09 | 985.55 |
| 2023-05-08 | 975.41 |
| 2023-05-05 | 955.12 |
| 2023-05-04 | 942.94 |
| 2023-05-03 | 928.74 |
| 2023-05-02 | 949.03 |
| 2023-04-28 | 920.62 |
| 2023-04-27 | 926.71 |
| 2023-04-26 | 916.56 |
| 2023-04-25 | 899.32 |
| 2023-04-24 | 913.52 |
| 2023-04-21 | 920.62 |
| 2023-04-20 | 932.80 |
| 2023-04-19 | 924.68 |
| 2023-04-18 | 930.77 |
| 2023-04-17 | 961.20 |
| 2023-04-14 | 965.26 |
| 2023-04-13 | 967.29 |
| 2023-04-12 | 961.20 |
| 2023-04-11 | 965.26 |
| 2023-04-06 | 975.41 |
| 2023-04-04 | 973.38 |
| 2023-04-03 | 985.55 |
| 2023-03-31 | 1,022.08 |
| 2023-03-30 | 1,020.05 |
| 2023-03-29 | 1,018.02 |
| 2023-03-28 | 1,001.78 |
| 2023-03-27 | 963.23 |
| 2023-03-24 | 975.41 |
| 2023-03-23 | 987.58 |
| 2023-03-22 | 985.55 |
| 2023-03-21 | 983.52 |
| 2023-03-20 | 981.49 |
| 2023-03-17 | 1,026.13 |
| 2023-03-16 | 969.32 |
| 2023-03-15 | 951.06 |
| 2023-03-14 | 940.91 |
| 2023-03-13 | 973.38 |
| 2023-03-10 | 955.12 |
| 2023-03-09 | 971.35 |
| 2023-03-08 | 1,005.84 |
| 2023-03-07 | 1,009.90 |
| 2023-03-06 | 1,091.06 |
| 2023-03-03 | 1,080.92 |
| 2023-03-02 | 1,058.60 |
| 2023-03-01 | 1,058.60 |
| 2023-02-28 | 1,011.93 |
| 2023-02-27 | 1,044.40 |
| 2023-02-24 | 1,076.86 |
| 2023-02-23 | 1,105.27 |
| 2023-02-22 | 1,070.77 |
| 2023-02-21 | 1,089.03 |
| 2023-02-20 | 1,099.18 |
| 2023-02-17 | 1,101.21 |
| 2023-02-16 | 1,127.59 |
| 2023-02-15 | 1,153.97 |
| 2023-02-14 | 1,149.91 |
| 2023-02-13 | 1,151.94 |
| 2023-02-10 | 1,153.97 |
| 2023-02-09 | 1,170.20 |
| 2023-02-08 | 1,166.14 |
| 2023-02-07 | 1,143.82 |
| 2023-02-06 | 1,129.62 |
| 2023-02-03 | 1,125.56 |
| 2023-02-02 | 1,139.76 |
| 2023-02-01 | 1,162.08 |
| 2023-01-31 | 1,137.73 |
| 2023-01-30 | 1,145.85 |
| 2023-01-27 | 1,204.69 |
| 2023-01-26 | 1,176.28 |
| 2023-01-20 | 1,125.56 |
| 2023-01-19 | 1,093.09 |
| 2023-01-18 | 1,072.80 |
| 2023-01-17 | 1,082.95 |
| 2023-01-16 | 1,105.27 |
| 2023-01-13 | 1,109.33 |
| 2023-01-12 | 1,109.33 |
| 2023-01-11 | 1,103.24 |
| 2023-01-10 | 1,111.35 |
| 2023-01-09 | 1,107.30 |
| 2023-01-06 | 1,062.66 |
| 2023-01-05 | 1,072.80 |
| 2023-01-04 | 1,058.60 |
| 2023-01-03 | 1,054.58 |
| 2022-12-30 | 1,042.51 |
| 2022-12-29 | 1,038.48 |
| 2022-12-28 | 1,056.59 |
| 2022-12-23 | 1,022.39 |
| 2022-12-22 | 1,042.51 |
| 2022-12-21 | 1,020.38 |
| 2022-12-20 | 996.24 |
| 2022-12-19 | 1,000.27 |
| 2022-12-16 | 1,016.36 |
| 2022-12-15 | 1,012.34 |
| 2022-12-14 | 1,026.42 |
| 2022-12-13 | 1,022.39 |
| 2022-12-12 | 1,026.42 |
| 2022-12-09 | 1,038.48 |
| 2022-12-08 | 899.69 |
| 2022-12-07 | 862.48 |
| 2022-12-06 | 878.57 |
| 2022-12-05 | 883.60 |
| 2022-12-02 | 872.54 |
| 2022-12-01 | 898.69 |
| 2022-11-30 | 896.68 |
| 2022-11-29 | 830.30 |
| 2022-11-28 | 767.94 |
| 2022-11-25 | 768.95 |
| 2022-11-24 | 764.93 |
| 2022-11-23 | 752.86 |
| 2022-11-22 | 743.81 |
| 2022-11-21 | 754.87 |
| 2022-11-18 | 768.95 |
| 2022-11-17 | 791.08 |
| 2022-11-16 | 796.10 |
| 2022-11-15 | 797.11 |
| 2022-11-14 | 762.91 |
| 2022-11-11 | 709.61 |
| 2022-11-10 | 655.30 |
| 2022-11-09 | 683.46 |
| 2022-11-08 | 696.54 |
| 2022-11-07 | 701.57 |
| 2022-11-04 | 679.44 |
| 2022-11-03 | 648.26 |
| 2022-11-02 | 658.32 |
| 2022-11-01 | 630.16 |
| 2022-10-31 | 599.99 |
| 2022-10-28 | 655.30 |
| 2022-10-27 | 698.55 |
| 2022-10-26 | 703.58 |
| 2022-10-25 | 686.48 |
| 2022-10-24 | 711.62 |
| 2022-10-21 | 749.84 |
| 2022-10-20 | 738.78 |
| 2022-10-19 | 761.91 |
| 2022-10-18 | 762.91 |
| 2022-10-17 | 747.83 |
| 2022-10-14 | 761.91 |
| 2022-10-13 | 742.80 |
| 2022-10-12 | 740.79 |
| 2022-10-11 | 759.90 |
| 2022-10-10 | 767.94 |
| 2022-10-07 | 807.17 |
| 2022-10-06 | 848.40 |
| 2022-10-05 | 871.53 |
| 2022-10-03 | 830.30 |
| 2022-09-30 | 846.39 |
| 2022-09-29 | 836.33 |
| 2022-09-28 | 867.51 |
| 2022-09-27 | 905.73 |
| 2022-09-26 | 913.77 |
| 2022-09-23 | 968.08 |
| 2022-09-22 | 988.20 |
| 2022-09-21 | 996.24 |
| 2022-09-20 | 1,054.58 |
| 2022-09-19 | 1,048.54 |
| 2022-09-16 | 1,046.53 |
| 2022-09-15 | 1,032.45 |
| 2022-09-14 | 1,032.45 |
| 2022-09-13 | 1,062.62 |
| 2022-09-09 | 1,030.44 |
| 2022-09-08 | 1,018.37 |
| 2022-09-07 | 1,002.28 |
| 2022-09-06 | 972.11 |
| 2022-09-05 | 964.06 |
| 2022-09-02 | 966.07 |
| 2022-09-01 | 972.11 |
| 2022-08-31 | 1,020.38 |
| 2022-08-30 | 970.09 |
| 2022-08-29 | 992.22 |
| 2022-08-26 | 1,006.30 |
| 2022-08-25 | 994.23 |
| 2022-08-24 | 954.00 |
| 2022-08-23 | 994.23 |
| 2022-08-22 | 987.19 |
| 2022-08-19 | 1,008.43 |
| 2022-08-18 | 992.99 |
| 2022-08-17 | 1,000.71 |
| 2022-08-16 | 1,050.92 |
| 2022-08-15 | 1,045.12 |
| 2022-08-12 | 1,058.64 |
| 2022-08-11 | 1,058.64 |
| 2022-08-10 | 1,058.64 |
| 2022-08-09 | 1,058.64 |
| 2022-08-08 | 1,060.57 |
| 2022-08-05 | 1,060.57 |
| 2022-08-04 | 1,068.30 |
| 2022-08-03 | 1,056.71 |
| 2022-08-02 | 1,060.57 |
| 2022-08-01 | 1,054.78 |
| 2022-07-29 | 1,066.37 |
| 2022-07-28 | 1,074.09 |
| 2022-07-27 | 1,083.75 |
| 2022-07-26 | 1,076.02 |
| 2022-07-25 | 1,074.09 |
| 2022-07-22 | 1,062.50 |
| 2022-07-21 | 1,058.64 |
| 2022-07-20 | 1,058.64 |
| 2022-07-19 | 1,064.43 |
| 2022-07-18 | 1,021.95 |
| 2022-07-15 | 991.05 |
| 2022-07-14 | 1,045.12 |
| 2022-07-13 | 1,058.64 |
| 2022-07-12 | 1,048.99 |
| 2022-07-11 | 1,064.43 |
| 2022-07-08 | 1,108.85 |
| 2022-07-07 | 1,070.23 |
| 2022-07-06 | 1,050.92 |
| 2022-07-05 | 1,062.50 |
| 2022-07-04 | 1,027.74 |
| 2022-06-30 | 1,070.23 |
| 2022-06-29 | 1,060.57 |
| 2022-06-28 | 1,060.57 |
| 2022-06-27 | 923.47 |
| 2022-06-24 | 1,027.74 |
| 2022-06-23 | 991.05 |
| 2022-06-22 | 985.26 |
| 2022-06-21 | 1,018.09 |
| 2022-06-20 | 983.33 |
| 2022-06-17 | 985.26 |
| 2022-06-16 | 1,012.30 |
| 2022-06-15 | 1,043.19 |
| 2022-06-14 | 1,060.57 |
| 2022-06-13 | 1,037.40 |
| 2022-06-10 | 1,058.64 |
| 2022-06-09 | 1,050.92 |
| 2022-06-08 | 1,048.99 |
| 2022-06-07 | 1,070.23 |
| 2022-06-06 | 1,035.47 |
| 2022-06-02 | 1,043.19 |
| 2022-06-01 | 1,054.78 |
| 2022-05-31 | 1,029.68 |
| 2022-05-30 | 965.95 |
| 2022-05-27 | 996.85 |
| 2022-05-26 | 996.85 |
| 2022-05-25 | 985.26 |
| 2022-05-24 | 948.57 |
| 2022-05-23 | 960.16 |
| 2022-05-20 | 965.95 |
| 2022-05-19 | 909.95 |
| 2022-05-18 | 933.12 |
| 2022-05-17 | 892.57 |
| 2022-05-16 | 886.78 |
| 2022-05-13 | 856.84 |
| 2022-05-12 | 805.67 |
| 2022-05-11 | 800.84 |
| 2022-05-10 | 795.05 |
| 2022-05-06 | 771.88 |
| 2022-05-05 | 820.15 |
| 2022-05-04 | 823.05 |
| 2022-05-03 | 820.15 |
| 2022-04-29 | 828.84 |
| 2022-04-28 | 810.50 |
| 2022-04-27 | 776.71 |
| 2022-04-26 | 751.60 |
| 2022-04-25 | 740.02 |
| 2022-04-22 | 777.67 |
| 2022-04-21 | 781.53 |
| 2022-04-20 | 799.88 |
| 2022-04-19 | 800.84 |
| 2022-04-14 | 830.78 |
| 2022-04-13 | 820.15 |
| 2022-04-12 | 815.33 |
| 2022-04-11 | 817.26 |
| 2022-04-08 | 863.60 |
| 2022-04-07 | 841.40 |
| 2022-04-06 | 857.81 |
| 2022-04-04 | 900.29 |
| 2022-04-01 | 890.64 |
| 2022-03-31 | 869.40 |
| 2022-03-30 | 890.64 |
| 2022-03-29 | 871.33 |
| 2022-03-28 | 854.91 |
| 2022-03-25 | 862.64 |
| 2022-03-24 | 902.23 |
| 2022-03-23 | 902.23 |
| 2022-03-22 | 902.23 |
| 2022-03-21 | 886.78 |
| 2022-03-18 | 871.33 |
| 2022-03-17 | 902.23 |
| 2022-03-16 | 779.60 |
| 2022-03-15 | 769.95 |
| 2022-03-14 | 852.98 |
| 2022-03-11 | 1,010.36 |
| 2022-03-10 | 1,035.47 |
| 2022-03-09 | 1,060.57 |
| 2022-03-08 | 1,087.61 |
| 2022-03-07 | 1,062.50 |
| 2022-03-04 | 1,060.57 |
| 2022-03-03 | 1,085.68 |
| 2022-03-02 | 1,106.92 |
| 2022-03-01 | 1,122.37 |
| 2022-02-28 | 1,093.40 |
| 2022-02-25 | 1,116.57 |
| 2022-02-24 | 1,135.88 |
| 2022-02-23 | 1,135.88 |
| 2022-02-22 | 1,112.71 |
| 2022-02-21 | 1,170.64 |
| 2022-02-18 | 1,188.02 |
| 2022-02-17 | 1,203.47 |
| 2022-02-16 | 1,218.92 |
| 2022-02-15 | 1,216.99 |
| 2022-02-14 | 1,232.44 |
| 2022-02-11 | 1,257.54 |
| 2022-02-10 | 1,228.58 |
| 2022-02-09 | 1,215.06 |
| 2022-02-08 | 1,178.37 |
| 2022-02-07 | 1,176.44 |
| 2022-02-04 | 1,176.44 |
| 2022-01-31 | 1,178.37 |
| 2022-01-28 | 1,157.13 |
| 2022-01-27 | 1,174.51 |
| 2022-01-26 | 1,230.51 |
| 2022-01-25 | 1,224.71 |
| 2022-01-24 | 1,259.47 |
| 2022-01-21 | 1,280.71 |
| 2022-01-20 | 1,280.71 |
| 2022-01-19 | 1,253.68 |
| 2022-01-18 | 1,317.41 |
| 2022-01-17 | 1,361.82 |
| 2022-01-14 | 1,390.79 |
| 2022-01-13 | 1,413.96 |
| 2022-01-12 | 1,410.10 |
| 2022-01-11 | 1,400.44 |
| 2022-01-10 | 1,406.23 |
| 2022-01-07 | 1,392.72 |
| 2022-01-06 | 1,400.44 |
| 2022-01-05 | 1,454.51 |
| 2022-01-04 | 1,418.05 |
| 2022-01-03 | 1,473.70 |
| 2021-12-31 | 1,454.51 |
| 2021-12-30 | 1,443.00 |
| 2021-12-29 | 1,450.67 |
| 2021-12-28 | 1,443.00 |
| 2021-12-24 | 1,444.92 |
| 2021-12-23 | 1,435.32 |
| 2021-12-22 | 1,435.32 |
| 2021-12-21 | 1,408.45 |
| 2021-12-20 | 1,395.02 |
| 2021-12-17 | 1,408.45 |
| 2021-12-16 | 1,371.99 |
| 2021-12-15 | 1,325.93 |
| 2021-12-14 | 1,306.74 |
| 2021-12-13 | 1,308.66 |
| 2021-12-10 | 1,322.09 |
| 2021-12-09 | 1,345.12 |
| 2021-12-08 | 1,308.66 |
| 2021-12-07 | 1,306.74 |
| 2021-12-06 | 1,289.46 |
| 2021-12-03 | 1,266.43 |
| 2021-12-02 | 1,297.14 |
| 2021-12-01 | 1,178.15 |
| 2021-11-30 | 1,245.32 |
| 2021-11-29 | 1,585.01 |
| 2021-11-26 | 1,585.01 |
| 2021-11-25 | 1,623.40 |
| 2021-11-24 | 1,657.94 |
| 2021-11-23 | 1,609.96 |
| 2021-11-22 | 1,615.72 |
| 2021-11-19 | 1,636.83 |
| 2021-11-18 | 1,613.80 |
| 2021-11-17 | 1,634.91 |
| 2021-11-16 | 1,575.42 |
| 2021-11-15 | 1,565.82 |
| 2021-11-12 | 1,586.93 |
| 2021-11-11 | 1,611.88 |
| 2021-11-10 | 1,563.90 |
| 2021-11-09 | 1,661.78 |
| 2021-11-08 | 1,663.70 |
| 2021-11-05 | 1,609.96 |
| 2021-11-04 | 1,611.88 |
| 2021-11-03 | 1,680.97 |
| 2021-11-02 | 1,715.52 |
| 2021-11-01 | 1,711.68 |
| 2021-10-29 | 1,767.33 |
| 2021-10-28 | 1,728.95 |
| 2021-10-27 | 1,713.60 |
| 2021-10-26 | 1,671.37 |
| 2021-10-25 | 1,748.14 |
| 2021-10-22 | 1,759.66 |
| 2021-10-21 | 1,790.36 |
| 2021-10-20 | 1,895.92 |
| 2021-10-19 | 1,915.11 |
| 2021-10-18 | 1,895.92 |
| 2021-10-15 | 1,891.12 |
| 2021-10-12 | 1,910.31 |
| 2021-10-11 | 1,881.52 |
| 2021-10-08 | 1,910.31 |
| 2021-10-07 | 1,948.69 |
| 2021-10-06 | 1,919.90 |
| 2021-10-05 | 1,939.10 |
| 2021-10-04 | 1,939.10 |
| 2021-09-30 | 2,107.02 |
| 2021-09-29 | 2,054.25 |
| 2021-09-28 | 2,001.47 |
| 2021-09-27 | 1,929.50 |
| 2021-09-24 | 1,953.49 |
| 2021-09-23 | 2,068.64 |
| 2021-09-21 | 2,001.47 |
| 2021-09-20 | 2,001.47 |
| 2021-09-17 | 2,044.65 |
| 2021-09-16 | 2,011.06 |
| 2021-09-15 | 2,049.45 |
| 2021-09-14 | 2,030.26 |
| 2021-09-13 | 1,982.28 |
| 2021-09-10 | 2,011.06 |
| 2021-09-09 | 2,011.06 |
| 2021-09-08 | 2,068.64 |
| 2021-09-07 | 2,078.23 |
| 2021-09-06 | 2,078.23 |
| 2021-09-03 | 2,111.82 |
| 2021-09-02 | 2,111.82 |
| 2021-09-01 | 2,049.45 |
| 2021-08-31 | 2,063.84 |
| 2021-08-30 | 2,063.84 |
| 2021-08-27 | 2,068.64 |
| 2021-08-26 | 2,049.45 |
| 2021-08-25 | 2,097.43 |
| 2021-08-24 | 2,102.22 |
| 2021-08-23 | 2,164.60 |
| 2021-08-20 | 2,059.04 |
| 2021-08-19 | 2,115.49 |
| 2021-08-18 | 2,176.64 |
| 2021-08-17 | 2,157.82 |
| 2021-08-16 | 2,209.56 |
| 2021-08-13 | 2,214.27 |
| 2021-08-12 | 2,204.86 |
| 2021-08-11 | 2,204.86 |
| 2021-08-10 | 2,204.86 |
| 2021-08-09 | 2,233.08 |
| 2021-08-06 | 2,237.79 |
| 2021-08-05 | 2,237.79 |
| 2021-08-04 | 2,247.19 |
| 2021-08-03 | 2,251.90 |
| 2021-08-02 | 2,190.75 |
| 2021-07-30 | 2,157.82 |
| 2021-07-29 | 2,115.49 |
| 2021-07-28 | 2,082.56 |
| 2021-07-27 | 2,129.60 |
| 2021-07-26 | 2,124.90 |
| 2021-07-23 | 2,129.60 |
| 2021-07-22 | 2,181.34 |
| 2021-07-21 | 2,134.30 |
| 2021-07-20 | 2,157.82 |
| 2021-07-19 | 2,204.86 |
| 2021-07-16 | 2,204.86 |
| 2021-07-15 | 2,233.08 |
| 2021-07-14 | 2,167.23 |
| 2021-07-13 | 2,139.01 |
| 2021-07-12 | 2,077.86 |
| 2021-07-09 | 2,096.67 |
| 2021-07-08 | 2,115.49 |
| 2021-07-07 | 2,129.60 |
| 2021-07-06 | 2,110.78 |
| 2021-07-05 | 2,129.60 |
| 2021-07-02 | 2,124.90 |
| 2021-06-30 | 2,129.60 |
| 2021-06-29 | 2,148.42 |
| 2021-06-28 | 2,280.12 |
| 2021-06-25 | 2,266.01 |
| 2021-06-24 | 2,233.08 |
| 2021-06-23 | 2,275.42 |
| 2021-06-22 | 2,218.97 |
| 2021-06-21 | 2,214.27 |
| 2021-06-18 | 2,110.78 |
| 2021-06-17 | 2,421.24 |
| 2021-06-16 | 2,303.64 |
| 2021-06-15 | 2,280.12 |
| 2021-06-11 | 2,684.65 |
| 2021-06-10 | 2,656.43 |
| 2021-06-09 | 2,670.54 |
| 2021-06-08 | 2,656.43 |
| 2021-06-07 | 2,689.35 |
| 2021-06-04 | 2,595.28 |
| 2021-06-03 | 2,623.50 |
| 2021-06-02 | 2,632.91 |
| 2021-06-01 | 2,595.28 |
| 2021-05-31 | 2,623.50 |
| 2021-05-28 | 2,675.24 |
| 2021-05-27 | 2,675.24 |
| 2021-05-26 | 2,595.28 |
| 2021-05-25 | 2,585.87 |
| 2021-05-24 | 2,538.83 |
| 2021-05-21 | 2,576.46 |
| 2021-05-20 | 2,538.83 |
| 2021-05-18 | 2,491.79 |
| 2021-05-17 | 2,397.72 |
| 2021-05-14 | 2,430.64 |
| 2021-05-13 | 2,435.35 |
| 2021-05-12 | 2,496.50 |
| 2021-05-11 | 2,449.46 |
| 2021-05-10 | 2,501.20 |
| 2021-05-07 | 2,538.83 |
| 2021-05-06 | 2,571.76 |
| 2021-05-05 | 2,557.65 |
| 2021-05-04 | 2,609.39 |
| 2021-05-03 | 2,534.13 |
| 2021-04-30 | 2,538.83 |
| 2021-04-29 | 2,562.35 |
| 2021-04-28 | 2,482.38 |
| 2021-04-27 | 2,487.09 |
| 2021-04-26 | 2,595.28 |
| 2021-04-23 | 2,670.54 |
| 2021-04-22 | 2,628.20 |
| 2021-04-21 | 2,976.28 |
| 2021-04-20 | 2,966.88 |
| 2021-04-19 | 2,976.28 |
| 2021-04-16 | 3,018.62 |
| 2021-04-15 | 3,051.54 |
| 2021-04-14 | 3,023.32 |
| 2021-04-13 | 3,051.54 |
| 2021-04-12 | 2,877.50 |
| 2021-04-09 | 2,905.73 |
| 2021-04-08 | 2,924.54 |
| 2021-04-07 | 2,896.32 |
| 2021-04-01 | 2,872.80 |
| 2021-03-31 | 2,896.32 |
| 2021-03-30 | 2,929.25 |
| 2021-03-29 | 2,924.54 |
| 2021-03-26 | 2,821.06 |
| 2021-03-25 | 2,792.84 |
| 2021-03-24 | 2,821.06 |
| 2021-03-23 | 2,759.91 |
| 2021-03-22 | 2,858.69 |
| 2021-03-19 | 2,816.35 |
| 2021-03-18 | 2,778.72 |
| 2021-03-17 | 2,811.65 |
| 2021-03-16 | 2,764.61 |
| 2021-03-15 | 2,726.98 |
| 2021-03-12 | 2,661.13 |
| 2021-03-11 | 2,651.72 |
| 2021-03-10 | 2,684.65 |
| 2021-03-09 | 2,684.65 |
| 2021-03-08 | 2,750.50 |
| 2021-03-05 | 2,679.94 |
| 2021-03-04 | 2,614.09 |
| 2021-03-03 | 2,698.76 |
| 2021-03-02 | 2,679.94 |
| 2021-03-01 | 2,755.20 |
| 2021-02-26 | 2,839.87 |
| 2021-02-25 | 2,797.54 |
| 2021-02-24 | 2,759.91 |
| 2021-02-23 | 2,717.57 |
| 2021-02-22 | 2,722.28 |
| 2021-02-19 | 2,722.28 |
| 2021-02-18 | 2,745.80 |
| 2021-02-17 | 2,778.72 |
| 2021-02-16 | 2,670.54 |
| 2021-02-11 | 2,708.17 |
| 2021-02-10 | 2,684.65 |
| 2021-02-09 | 2,684.65 |
| 2021-02-08 | 2,642.31 |
| 2021-02-05 | 2,679.94 |
| 2021-02-04 | 2,708.17 |
| 2021-02-03 | 2,590.57 |
| 2021-02-02 | 2,538.83 |
| 2021-02-01 | 2,538.83 |
| 2021-01-29 | 2,477.68 |
| 2021-01-28 | 2,552.94 |
| 2021-01-27 | 2,632.91 |
| 2021-01-26 | 2,651.72 |
| 2021-01-25 | 2,665.83 |
| 2021-01-22 | 2,679.94 |
| 2021-01-21 | 2,708.17 |
| 2021-01-20 | 2,703.46 |
| 2021-01-19 | 2,792.84 |
| 2021-01-18 | 2,792.84 |
| 2021-01-15 | 2,901.02 |
| 2021-01-14 | 2,896.32 |
| 2021-01-13 | 2,844.58 |
| 2021-01-12 | 2,863.39 |
| 2021-01-11 | 2,821.06 |
| 2021-01-08 | 2,802.24 |
| 2021-01-07 | 2,811.65 |
| 2021-01-06 | 2,778.72 |
| 2021-01-05 | 2,783.41 |
| 2021-01-04 | 2,778.72 |
| 2020-12-31 | 2,788.10 |
| 2020-12-30 | 2,788.10 |
| 2020-12-29 | 2,661.51 |
| 2020-12-28 | 2,699.02 |
| 2020-12-24 | 2,689.64 |
| 2020-12-23 | 2,666.20 |
| 2020-12-22 | 2,628.69 |
| 2020-12-21 | 2,628.69 |
| 2020-12-18 | 2,670.89 |
| 2020-12-17 | 2,652.14 |
| 2020-12-16 | 2,670.89 |
| 2020-12-15 | 2,652.14 |
| 2020-12-14 | 2,661.51 |
| 2020-12-11 | 2,638.07 |
| 2020-12-10 | 2,619.32 |
| 2020-12-09 | 2,633.38 |
| 2020-12-08 | 2,581.81 |
| 2020-12-07 | 2,581.81 |
| 2020-12-04 | 2,586.50 |
| 2020-12-03 | 2,619.32 |
| 2020-12-02 | 2,609.94 |
| 2020-12-01 | 2,567.74 |
| 2020-11-30 | 2,577.12 |
| 2020-11-27 | 2,516.17 |
| 2020-11-26 | 2,525.55 |
| 2020-11-25 | 2,516.17 |
| 2020-11-24 | 2,567.74 |
| 2020-11-23 | 2,591.18 |
| 2020-11-20 | 2,408.33 |
| 2020-11-19 | 2,459.91 |
| 2020-11-18 | 2,502.10 |
| 2020-11-17 | 2,483.35 |
| 2020-11-16 | 2,441.15 |
| 2020-11-13 | 2,488.04 |
| 2020-11-12 | 2,516.17 |
| 2020-11-11 | 2,520.86 |
| 2020-11-10 | 2,459.91 |
| 2020-11-09 | 2,403.65 |
| 2020-11-06 | 2,427.09 |
| 2020-11-05 | 2,333.32 |
| 2020-11-04 | 2,239.55 |
| 2020-11-03 | 2,183.29 |
| 2020-11-02 | 2,136.40 |
| 2020-10-30 | 2,127.03 |
| 2020-10-29 | 2,136.40 |
| 2020-10-28 | 2,108.27 |
| 2020-10-27 | 2,183.29 |
| 2020-10-23 | 2,192.66 |
| 2020-10-22 | 2,173.91 |
| 2020-10-21 | 2,183.29 |
| 2020-10-20 | 2,178.60 |
| 2020-10-19 | 2,150.47 |
| 2020-10-16 | 2,056.70 |
| 2020-10-15 | 2,042.63 |
| 2020-10-14 | 2,042.63 |
| 2020-10-12 | 1,953.55 |
| 2020-10-09 | 1,976.99 |
| 2020-10-08 | 1,976.99 |
| 2020-10-07 | 1,976.99 |
| 2020-10-06 | 1,995.75 |
| 2020-10-05 | 2,023.88 |
| 2020-09-30 | 1,962.93 |
| 2020-09-29 | 1,883.23 |
| 2020-09-28 | 1,972.31 |
| 2020-09-25 | 1,930.11 |
| 2020-09-24 | 1,897.29 |
| 2020-09-23 | 1,878.54 |
| 2020-09-22 | 1,944.18 |
| 2020-09-21 | 1,925.42 |
| 2020-09-18 | 1,944.18 |
| 2020-09-17 | 1,920.73 |
| 2020-09-16 | 1,873.85 |
| 2020-09-15 | 1,906.67 |
| 2020-09-14 | 1,948.86 |
| 2020-09-11 | 1,967.62 |
| 2020-09-10 | 1,939.49 |
| 2020-09-09 | 1,991.06 |
| 2020-09-08 | 2,000.44 |
| 2020-09-07 | 2,000.44 |
| 2020-09-04 | 1,972.31 |
| 2020-09-03 | 1,972.31 |
| 2020-09-02 | 1,906.67 |
| 2020-09-01 | 1,845.72 |
| 2020-08-31 | 1,892.60 |
| 2020-08-28 | 1,897.29 |
| 2020-08-27 | 1,925.42 |
| 2020-08-26 | 1,981.68 |
| 2020-08-25 | 2,042.63 |
| 2020-08-24 | 2,061.39 |
| 2020-08-21 | 2,010.69 |
| 2020-08-20 | 2,010.69 |
| 2020-08-19 | 2,047.56 |
| 2020-08-18 | 2,056.78 |
| 2020-08-17 | 2,075.21 |
| 2020-08-14 | 2,066.00 |
| 2020-08-13 | 2,121.30 |
| 2020-08-12 | 2,056.78 |
| 2020-08-11 | 1,992.26 |
| 2020-08-10 | 1,973.83 |
| 2020-08-07 | 2,001.48 |
| 2020-08-06 | 2,029.13 |
| 2020-08-05 | 2,066.00 |
| 2020-08-04 | 2,089.04 |
| 2020-08-03 | 2,052.17 |
| 2020-07-31 | 2,047.56 |
| 2020-07-30 | 2,042.95 |
| 2020-07-29 | 2,084.43 |
| 2020-07-28 | 2,093.65 |
| 2020-07-27 | 2,084.43 |
| 2020-07-24 | 2,056.78 |
| 2020-07-23 | 2,066.00 |
| 2020-07-22 | 2,089.04 |
| 2020-07-21 | 2,093.65 |
| 2020-07-20 | 2,089.04 |
| 2020-07-17 | 2,121.30 |
| 2020-07-16 | 2,084.43 |
| 2020-07-15 | 2,167.38 |
| 2020-07-14 | 2,195.03 |
| 2020-07-13 | 2,218.08 |
| 2020-07-10 | 2,208.86 |
| 2020-07-09 | 2,264.16 |
| 2020-07-08 | 2,236.51 |
| 2020-07-07 | 2,268.77 |
| 2020-07-06 | 2,250.34 |
| 2020-07-03 | 2,268.77 |
| 2020-07-02 | 2,148.95 |
| 2020-06-30 | 2,102.86 |
| 2020-06-29 | 2,181.21 |
| 2020-06-26 | 2,407.02 |
| 2020-06-24 | 2,439.28 |
| 2020-06-23 | 2,462.33 |
| 2020-06-22 | 2,471.54 |
| 2020-06-19 | 2,499.19 |
| 2020-06-18 | 2,466.94 |
| 2020-06-17 | 2,411.63 |
| 2020-06-16 | 2,388.59 |
| 2020-06-15 | 2,319.46 |
| 2020-06-12 | 2,379.37 |
| 2020-06-11 | 2,402.42 |
| 2020-06-10 | 2,457.72 |
| 2020-06-09 | 2,513.02 |
| 2020-06-08 | 2,434.68 |
| 2020-06-05 | 2,430.07 |
| 2020-06-04 | 2,480.76 |
| 2020-06-03 | 2,480.76 |
| 2020-06-02 | 2,457.72 |
| 2020-06-01 | 2,471.54 |
| 2020-05-29 | 2,397.81 |
| 2020-05-28 | 2,310.25 |
| 2020-05-27 | 2,273.38 |
| 2020-05-26 | 2,287.20 |
| 2020-05-25 | 2,250.34 |
| 2020-05-22 | 2,250.34 |
| 2020-05-21 | 2,342.51 |
| 2020-05-20 | 2,379.37 |
| 2020-05-19 | 2,370.16 |
| 2020-05-18 | 2,370.16 |
| 2020-05-15 | 2,457.72 |
| 2020-05-14 | 2,388.59 |
| 2020-05-13 | 2,383.98 |
| 2020-05-12 | 2,388.59 |
| 2020-05-11 | 2,443.89 |
| 2020-05-08 | 2,476.15 |
| 2020-05-07 | 2,499.19 |
| 2020-05-06 | 2,489.98 |
| 2020-05-05 | 2,439.28 |
| 2020-05-04 | 2,407.02 |
| 2020-04-29 | 2,540.67 |
| 2020-04-28 | 2,485.37 |
| 2020-04-27 | 2,517.63 |
| 2020-04-24 | 2,268.77 |
| 2020-04-23 | 2,093.65 |
| 2020-04-22 | 2,038.34 |
| 2020-04-21 | 2,042.95 |
| 2020-04-20 | 2,116.69 |
| 2020-04-17 | 2,042.95 |
| 2020-04-16 | 2,139.73 |
| 2020-04-15 | 2,231.90 |
| 2020-04-14 | 2,227.29 |
| 2020-04-09 | 2,231.90 |
| 2020-04-08 | 2,181.21 |
| 2020-04-07 | 2,231.90 |
| 2020-04-06 | 2,268.77 |
| 2020-04-03 | 2,268.77 |
| 2020-04-02 | 2,268.77 |
| 2020-04-01 | 2,301.03 |
| 2020-03-31 | 2,388.59 |
| 2020-03-30 | 2,351.72 |
| 2020-03-27 | 2,430.07 |
| 2020-03-26 | 2,356.33 |
| 2020-03-25 | 2,388.59 |
| 2020-03-24 | 2,259.55 |
| 2020-03-23 | 2,171.99 |
| 2020-03-20 | 2,139.73 |
| 2020-03-19 | 2,006.09 |
| 2020-03-18 | 2,102.86 |
| 2020-03-17 | 2,112.08 |
| 2020-03-16 | 2,125.91 |
| 2020-03-13 | 2,268.77 |
| 2020-03-12 | 2,310.25 |
| 2020-03-11 | 2,416.24 |
| 2020-03-10 | 2,420.85 |
| 2020-03-09 | 2,402.42 |
| 2020-03-06 | 2,600.58 |
| 2020-03-05 | 2,683.53 |
| 2020-03-04 | 2,619.02 |
| 2020-03-03 | 2,586.76 |
| 2020-03-02 | 2,554.50 |
| 2020-02-28 | 2,526.85 |
| 2020-02-27 | 2,605.19 |
| 2020-02-26 | 2,582.15 |
| 2020-02-25 | 2,637.45 |
| 2020-02-24 | 2,646.67 |
| 2020-02-21 | 2,706.58 |
| 2020-02-20 | 2,678.93 |
| 2020-02-19 | 2,665.10 |
| 2020-02-18 | 2,628.23 |
| 2020-02-17 | 2,674.32 |
| 2020-02-14 | 2,628.23 |
| 2020-02-13 | 2,619.02 |
| 2020-02-12 | 2,642.06 |
| 2020-02-11 | 2,632.84 |
| 2020-02-10 | 2,595.97 |
| 2020-02-07 | 2,609.80 |
| 2020-02-06 | 2,688.14 |
| 2020-02-05 | 2,669.71 |
| 2020-02-04 | 2,674.32 |
| 2020-02-03 | 2,729.62 |
| 2020-01-31 | 2,738.84 |
| 2020-01-30 | 2,789.53 |
| 2020-01-29 | 2,821.79 |
| 2020-01-24 | 2,881.70 |
| 2020-01-23 | 2,844.83 |
| 2020-01-22 | 2,913.96 |
| 2020-01-21 | 2,748.05 |
| 2020-01-20 | 2,780.31 |
| 2020-01-17 | 2,817.18 |
| 2020-01-16 | 2,715.79 |
| 2020-01-15 | 2,725.01 |
| 2020-01-14 | 2,725.01 |
| 2020-01-13 | 2,748.05 |
| 2020-01-10 | 2,729.62 |
| 2020-01-09 | 2,683.53 |
| 2020-01-08 | 2,582.15 |
| 2020-01-07 | 2,618.89 |
| 2020-01-06 | 2,572.96 |
| 2020-01-03 | 2,531.63 |
| 2020-01-02 | 2,586.74 |
| 2019-12-31 | 2,582.15 |
| 2019-12-30 | 2,600.52 |
| 2019-12-27 | 2,632.67 |
| 2019-12-24 | 2,614.30 |
| 2019-12-23 | 2,614.30 |
| 2019-12-20 | 2,595.93 |
| 2019-12-19 | 2,527.04 |
| 2019-12-18 | 2,696.97 |
| 2019-12-17 | 2,655.63 |
| 2019-12-16 | 2,591.33 |
| 2019-12-13 | 2,701.56 |
| 2019-12-12 | 2,646.45 |
| 2019-12-11 | 2,545.41 |
| 2019-12-10 | 2,481.11 |
| 2019-12-09 | 2,462.74 |
| 2019-12-06 | 2,568.37 |
| 2019-12-05 | 2,591.33 |
| 2019-12-04 | 2,618.89 |
| 2019-12-03 | 2,618.89 |
| 2019-12-02 | 2,591.33 |
| 2019-11-29 | 2,572.96 |
| 2019-11-28 | 2,678.59 |
| 2019-11-27 | 2,719.93 |
| 2019-11-26 | 2,761.26 |
| 2019-11-25 | 2,811.78 |
| 2019-11-22 | 2,793.41 |
| 2019-11-21 | 2,811.78 |
| 2019-11-20 | 2,880.67 |
| 2019-11-19 | 2,972.53 |
| 2019-11-18 | 2,931.19 |
| 2019-11-15 | 2,912.82 |
| 2019-11-14 | 3,018.46 |
| 2019-11-13 | 3,078.16 |
| 2019-11-12 | 3,050.61 |
| 2019-11-11 | 3,023.05 |
| 2019-11-08 | 3,091.94 |
| 2019-11-07 | 3,073.57 |
| 2019-11-06 | 2,972.53 |
| 2019-11-05 | 2,958.75 |
| 2019-11-04 | 3,032.23 |
| 2019-11-01 | 3,000.09 |
| 2019-10-31 | 2,972.53 |
| 2019-10-30 | 2,853.12 |
| 2019-10-29 | 2,876.08 |
| 2019-10-28 | 2,880.67 |
| 2019-10-25 | 2,903.64 |
| 2019-10-24 | 2,820.97 |
| 2019-10-23 | 2,903.64 |
| 2019-10-22 | 2,889.86 |
| 2019-10-21 | 2,894.45 |
| 2019-10-18 | 2,903.64 |
| 2019-10-17 | 2,876.08 |
| 2019-10-16 | 2,834.75 |
| 2019-10-15 | 2,830.15 |
| 2019-10-14 | 2,825.56 |
| 2019-10-11 | 2,802.60 |
| 2019-10-10 | 2,779.63 |
| 2019-10-09 | 2,820.97 |
| 2019-10-08 | 2,820.97 |
| 2019-10-04 | 2,775.04 |
| 2019-10-03 | 2,765.86 |
| 2019-10-02 | 2,765.86 |
| 2019-09-30 | 2,683.19 |
| 2019-09-27 | 2,664.82 |
| 2019-09-26 | 2,669.41 |
| 2019-09-25 | 2,660.22 |
| 2019-09-24 | 2,614.30 |
| 2019-09-23 | 2,632.67 |
| 2019-09-20 | 2,655.63 |
| 2019-09-19 | 2,674.00 |
| 2019-09-18 | 2,646.45 |
| 2019-09-17 | 2,632.67 |
| 2019-09-16 | 2,660.22 |
| 2019-09-13 | 2,669.41 |
| 2019-09-12 | 2,646.45 |
| 2019-09-11 | 2,605.11 |
| 2019-09-10 | 2,586.74 |
| 2019-09-09 | 2,669.41 |
| 2019-09-06 | 2,664.82 |
| 2019-09-05 | 2,871.49 |
| 2019-09-04 | 2,839.34 |
| 2019-09-03 | 2,798.01 |
| 2019-09-02 | 2,834.75 |
| 2019-08-30 | 2,876.08 |
| 2019-08-29 | 2,761.26 |
| 2019-08-28 | 2,738.30 |
| 2019-08-27 | 2,724.52 |
| 2019-08-26 | 2,738.30 |
| 2019-08-23 | 2,865.98 |
| 2019-08-22 | 2,725.17 |
| 2019-08-21 | 2,770.59 |
| 2019-08-20 | 2,711.55 |
| 2019-08-19 | 2,738.80 |
| 2019-08-16 | 2,770.59 |
| 2019-08-15 | 2,716.09 |
| 2019-08-14 | 2,725.17 |
| 2019-08-13 | 2,747.88 |
| 2019-08-12 | 2,775.14 |
| 2019-08-09 | 2,752.43 |
| 2019-08-08 | 2,775.14 |
| 2019-08-07 | 2,770.59 |
| 2019-08-06 | 2,770.59 |
| 2019-08-05 | 2,752.43 |
| 2019-08-02 | 2,788.76 |
| 2019-08-01 | 2,847.81 |
| 2019-07-31 | 2,865.98 |
| 2019-07-30 | 2,847.81 |
| 2019-07-29 | 2,802.39 |
| 2019-07-26 | 2,802.39 |
| 2019-07-25 | 2,829.64 |
| 2019-07-24 | 2,829.64 |
| 2019-07-23 | 2,775.14 |
| 2019-07-22 | 2,747.88 |
| 2019-07-19 | 2,734.26 |
| 2019-07-18 | 2,666.13 |
| 2019-07-17 | 2,729.72 |
| 2019-07-16 | 2,756.97 |
| 2019-07-15 | 2,793.30 |
| 2019-07-12 | 2,756.97 |
| 2019-07-11 | 2,716.09 |
| 2019-07-10 | 2,697.92 |
| 2019-07-09 | 2,716.09 |
| 2019-07-08 | 2,756.97 |
| 2019-07-05 | 2,766.05 |
| 2019-07-04 | 2,747.88 |
| 2019-07-03 | 2,598.00 |
| 2019-07-02 | 2,607.08 |
| 2019-06-28 | 2,538.95 |
| 2019-06-27 | 2,602.54 |
| 2019-06-26 | 2,616.16 |
| 2019-06-25 | 2,538.95 |
| 2019-06-24 | 2,579.83 |
| 2019-06-21 | 2,429.94 |
| 2019-06-20 | 2,443.56 |
| 2019-06-19 | 2,439.02 |
| 2019-06-18 | 2,352.72 |
| 2019-06-17 | 2,348.18 |
| 2019-06-14 | 2,375.43 |
| 2019-06-13 | 2,339.10 |
| 2019-06-12 | 2,302.76 |
| 2019-06-11 | 2,270.97 |
| 2019-06-10 | 2,261.88 |
| 2019-06-06 | 2,248.26 |
| 2019-06-05 | 2,257.34 |
| 2019-06-04 | 2,202.83 |
| 2019-06-03 | 2,180.12 |
| 2019-05-31 | 2,189.21 |
| 2019-05-30 | 2,143.79 |
| 2019-05-29 | 2,130.16 |
| 2019-05-28 | 2,107.45 |
| 2019-05-27 | 2,111.99 |
| 2019-05-24 | 2,134.70 |
| 2019-05-23 | 2,039.32 |
| 2019-05-22 | 2,012.07 |
| 2019-05-21 | 2,002.98 |
| 2019-05-20 | 2,034.78 |
| 2019-05-17 | 2,039.32 |
| 2019-05-16 | 2,043.86 |
| 2019-05-15 | 2,075.66 |
| 2019-05-14 | 2,130.16 |
| 2019-05-10 | 2,157.41 |
| 2019-05-09 | 2,098.37 |
| 2019-05-08 | 2,121.08 |
| 2019-05-07 | 2,161.96 |
| 2019-05-06 | 2,102.91 |
| 2019-05-03 | 2,198.29 |
| 2019-05-02 | 2,198.29 |
| 2019-04-30 | 2,193.75 |
| 2019-04-29 | 2,193.75 |
| 2019-04-26 | 2,189.21 |
| 2019-04-25 | 2,175.58 |
| 2019-04-24 | 2,202.83 |
| 2019-04-23 | 2,171.04 |
| 2019-04-18 | 2,143.79 |
| 2019-04-17 | 2,116.53 |
| 2019-04-16 | 2,221.00 |
| 2019-04-15 | 2,198.29 |
| 2019-04-12 | 2,202.83 |
| 2019-04-11 | 2,230.09 |
| 2019-04-10 | 2,261.88 |
| 2019-04-09 | 2,280.05 |
| 2019-04-08 | 2,270.97 |
| 2019-04-04 | 2,252.80 |
| 2019-04-03 | 2,348.18 |
| 2019-04-02 | 2,389.06 |
| 2019-04-01 | 2,429.94 |
| 2019-03-29 | 2,407.23 |
| 2019-03-28 | 2,361.81 |
| 2019-03-27 | 2,379.98 |
| 2019-03-26 | 2,357.26 |
| 2019-03-25 | 2,325.47 |
| 2019-03-22 | 2,366.35 |
| 2019-03-21 | 2,416.31 |
| 2019-03-20 | 2,411.77 |
| 2019-03-19 | 2,457.19 |
| 2019-03-18 | 2,561.66 |
| 2019-03-15 | 2,457.19 |
| 2019-03-14 | 2,493.53 |
| 2019-03-13 | 2,398.14 |
| 2019-03-12 | 2,420.85 |
| 2019-03-11 | 2,407.23 |
| 2019-03-08 | 2,302.76 |
| 2019-03-07 | 2,239.17 |
| 2019-03-06 | 2,239.17 |
| 2019-03-05 | 2,252.80 |
| 2019-03-04 | 2,284.59 |
| 2019-03-01 | 2,252.80 |
| 2019-02-28 | 2,243.71 |
| 2019-02-27 | 2,298.22 |
| 2019-02-26 | 2,330.01 |
| 2019-02-25 | 2,420.85 |
| 2019-02-22 | 2,452.65 |
| 2019-02-21 | 2,461.73 |
| 2019-02-20 | 2,457.19 |
| 2019-02-19 | 2,216.46 |
| 2019-02-18 | 2,234.63 |
| 2019-02-15 | 2,161.96 |
| 2019-02-14 | 2,189.21 |
| 2019-02-13 | 2,243.71 |
| 2019-02-12 | 2,239.17 |
| 2019-02-11 | 2,166.50 |
| 2019-02-08 | 2,121.08 |
| 2019-02-04 | 2,130.16 |
| 2019-02-01 | 2,157.41 |
| 2019-01-31 | 2,166.50 |
| 2019-01-30 | 2,080.20 |
| 2019-01-29 | 2,093.82 |
| 2019-01-28 | 2,116.53 |
| 2019-01-25 | 2,211.92 |
| 2019-01-24 | 2,189.21 |
| 2019-01-23 | 2,202.83 |
| 2019-01-22 | 2,211.92 |
| 2019-01-21 | 2,207.38 |
| 2019-01-18 | 2,261.88 |
| 2019-01-17 | 2,257.34 |
| 2019-01-16 | 2,252.80 |
| 2019-01-15 | 2,293.68 |
| 2019-01-14 | 2,248.26 |
| 2019-01-11 | 2,270.97 |
| 2019-01-10 | 2,230.09 |
| 2019-01-09 | 2,236.45 |
| 2019-01-08 | 2,250.03 |
| 2019-01-07 | 2,245.50 |
| 2019-01-04 | 2,259.09 |
| 2019-01-03 | 2,200.22 |
| 2019-01-02 | 2,268.14 |
| 2018-12-31 | 2,426.62 |
| 2018-12-28 | 2,449.26 |
| 2018-12-27 | 2,408.51 |
| 2018-12-24 | 2,385.87 |
| 2018-12-21 | 2,399.45 |
| 2018-12-20 | 2,417.57 |
| 2018-12-19 | 2,431.15 |
| 2018-12-18 | 2,467.37 |
| 2018-12-17 | 2,476.43 |
| 2018-12-14 | 2,453.79 |
| 2018-12-13 | 2,603.21 |
| 2018-12-12 | 2,485.49 |
| 2018-12-11 | 2,372.29 |
| 2018-12-10 | 2,308.89 |
| 2018-12-07 | 2,467.37 |
| 2018-12-06 | 2,431.15 |
| 2018-12-05 | 2,467.37 |
| 2018-12-04 | 2,471.90 |
| 2018-12-03 | 2,435.68 |
| 2018-11-30 | 2,331.53 |
| 2018-11-29 | 2,290.78 |
| 2018-11-28 | 2,268.14 |
| 2018-11-27 | 2,376.81 |
| 2018-11-26 | 2,376.81 |
| 2018-11-23 | 2,227.39 |
| 2018-11-22 | 2,236.45 |
| 2018-11-21 | 2,200.22 |
| 2018-11-20 | 2,182.11 |
| 2018-11-19 | 2,231.92 |
| 2018-11-16 | 2,204.75 |
| 2018-11-15 | 2,195.69 |
| 2018-11-14 | 2,218.33 |
| 2018-11-13 | 2,245.50 |
| 2018-11-12 | 2,227.39 |
| 2018-11-09 | 2,245.50 |
| 2018-11-08 | 2,254.56 |
| 2018-11-07 | 2,195.69 |
| 2018-11-06 | 2,164.00 |
| 2018-11-05 | 2,145.89 |
| 2018-11-02 | 2,186.64 |
| 2018-11-01 | 2,100.61 |
| 2018-10-31 | 2,145.89 |
| 2018-10-30 | 2,118.72 |
| 2018-10-29 | 2,159.47 |
| 2018-10-26 | 2,105.13 |
| 2018-10-25 | 2,118.72 |
| 2018-10-24 | 2,105.13 |
| 2018-10-23 | 2,032.69 |
| 2018-10-22 | 2,073.44 |
| 2018-10-19 | 1,978.35 |
| 2018-10-18 | 1,928.54 |
| 2018-10-16 | 1,865.15 |
| 2018-10-15 | 1,815.34 |
| 2018-10-12 | 1,847.04 |
| 2018-10-11 | 1,801.76 |
| 2018-10-10 | 1,851.57 |
| 2018-10-09 | 1,919.49 |
| 2018-10-08 | 1,865.15 |
| 2018-10-05 | 1,887.79 |
| 2018-10-04 | 1,851.57 |
| 2018-10-03 | 1,806.29 |
| 2018-10-02 | 1,729.31 |
| 2018-09-28 | 1,905.90 |
| 2018-09-27 | 1,960.24 |
| 2018-09-26 | 2,000.99 |
| 2018-09-24 | 1,982.88 |
| 2018-09-21 | 2,019.10 |
| 2018-09-20 | 2,014.57 |
| 2018-09-19 | 2,064.38 |
| 2018-09-18 | 2,055.33 |
| 2018-09-17 | 2,032.69 |
| 2018-09-14 | 2,109.66 |
| 2018-09-13 | 2,114.19 |
| 2018-09-12 | 2,046.27 |
| 2018-09-11 | 2,014.57 |
| 2018-09-10 | 2,000.99 |
| 2018-09-07 | 2,068.91 |
| 2018-09-06 | 2,123.25 |
| 2018-09-05 | 2,154.94 |
| 2018-09-04 | 2,191.17 |
| 2018-09-03 | 2,118.72 |
| 2018-08-31 | 2,159.47 |
| 2018-08-30 | 2,200.22 |
| 2018-08-29 | 2,231.92 |
| 2018-08-28 | 2,218.33 |
| 2018-08-27 | 2,250.03 |
| 2018-08-24 | 2,180.30 |
| 2018-08-23 | 2,189.26 |
| 2018-08-22 | 2,256.46 |
| 2018-08-21 | 2,234.06 |
| 2018-08-20 | 2,211.66 |
| 2018-08-17 | 2,180.30 |
| 2018-08-16 | 2,225.10 |
| 2018-08-15 | 2,332.62 |
| 2018-08-14 | 2,507.34 |
| 2018-08-13 | 2,525.26 |
| 2018-08-10 | 2,623.81 |
| 2018-08-09 | 2,673.09 |
| 2018-08-08 | 2,677.57 |
| 2018-08-07 | 2,628.29 |
| 2018-08-06 | 2,623.81 |
| 2018-08-03 | 2,664.13 |
| 2018-08-02 | 2,677.57 |
| 2018-08-01 | 2,762.69 |
| 2018-07-31 | 2,749.25 |
| 2018-07-30 | 2,798.53 |
| 2018-07-27 | 2,852.29 |
| 2018-07-26 | 3,004.61 |
| 2018-07-25 | 2,955.33 |
| 2018-07-24 | 2,897.09 |
| 2018-07-23 | 2,973.25 |
| 2018-07-20 | 3,027.01 |
| 2018-07-19 | 2,941.89 |
| 2018-07-18 | 2,955.33 |
| 2018-07-17 | 3,035.97 |
| 2018-07-16 | 3,031.49 |
| 2018-07-13 | 2,946.37 |
| 2018-07-12 | 2,950.85 |
| 2018-07-11 | 2,767.17 |
| 2018-07-10 | 2,753.73 |
| 2018-07-09 | 2,861.25 |
| 2018-07-06 | 2,794.05 |
| 2018-07-05 | 2,673.09 |
| 2018-07-04 | 2,601.41 |
| 2018-07-03 | 2,695.49 |
| 2018-06-29 | 2,726.85 |
| 2018-06-28 | 2,601.41 |
| 2018-06-27 | 2,632.77 |
| 2018-06-26 | 2,699.97 |
| 2018-06-25 | 2,691.01 |
| 2018-06-22 | 2,820.93 |
| 2018-06-21 | 2,749.25 |
| 2018-06-20 | 2,699.97 |
| 2018-06-19 | 2,717.89 |
| 2018-06-15 | 2,780.61 |
| 2018-06-14 | 2,874.69 |
| 2018-06-13 | 2,937.41 |
| 2018-06-12 | 3,018.05 |
| 2018-06-11 | 3,000.13 |
| 2018-06-08 | 2,915.01 |
| 2018-06-07 | 3,165.89 |
| 2018-06-06 | 3,143.49 |
| 2018-06-05 | 3,179.33 |
| 2018-06-04 | 3,067.33 |
| 2018-06-01 | 2,915.01 |
| 2018-05-31 | 2,816.45 |
| 2018-05-30 | 2,713.41 |
| 2018-05-29 | 2,735.81 |
| 2018-05-28 | 2,682.05 |
| 2018-05-25 | 2,722.37 |
| 2018-05-24 | 2,744.77 |
| 2018-05-23 | 2,722.37 |
| 2018-05-21 | 2,820.93 |
| 2018-05-18 | 2,592.45 |
| 2018-05-17 | 2,565.57 |
| 2018-05-16 | 2,610.37 |
| 2018-05-15 | 2,556.61 |
| 2018-05-14 | 2,587.97 |
| 2018-05-11 | 2,534.22 |
| 2018-05-10 | 2,516.30 |
| 2018-05-09 | 2,502.86 |
| 2018-05-08 | 2,449.10 |
| 2018-05-07 | 2,458.06 |
| 2018-05-04 | 2,404.30 |
| 2018-05-03 | 2,381.90 |
| 2018-05-02 | 2,431.18 |
| 2018-04-30 | 2,408.78 |
| 2018-04-27 | 2,404.30 |
| 2018-04-26 | 2,408.78 |
| 2018-04-25 | 2,399.82 |
| 2018-04-24 | 2,435.66 |
| 2018-04-23 | 2,404.30 |
| 2018-04-20 | 2,449.10 |
| 2018-04-19 | 2,363.98 |
| 2018-04-18 | 2,386.38 |
| 2018-04-17 | 2,377.42 |
| 2018-04-16 | 2,386.38 |
| 2018-04-13 | 2,413.26 |
| 2018-04-12 | 2,422.22 |
| 2018-04-11 | 2,453.58 |
| 2018-04-10 | 2,453.58 |
| 2018-04-09 | 2,498.38 |
| 2018-04-06 | 2,489.42 |
| 2018-04-04 | 2,458.06 |
| 2018-04-03 | 2,453.58 |
| 2018-03-29 | 2,458.06 |
| 2018-03-28 | 2,435.66 |
| 2018-03-27 | 2,507.34 |
| 2018-03-26 | 2,426.70 |
| 2018-03-23 | 2,390.86 |
| 2018-03-22 | 2,395.34 |
| 2018-03-21 | 2,422.22 |
| 2018-03-20 | 2,372.94 |
| 2018-03-19 | 2,166.86 |
| 2018-03-16 | 2,166.86 |
| 2018-03-15 | 2,081.74 |
| 2018-03-14 | 2,036.94 |
| 2018-03-13 | 2,010.06 |
| 2018-03-12 | 2,041.42 |
| 2018-03-09 | 2,027.98 |
| 2018-03-08 | 2,036.94 |
| 2018-03-07 | 2,027.98 |
| 2018-03-06 | 2,032.46 |
| 2018-03-05 | 1,978.70 |
| 2018-03-02 | 2,072.78 |
| 2018-03-01 | 2,117.58 |
| 2018-02-28 | 2,086.22 |
| 2018-02-27 | 2,090.70 |
| 2018-02-26 | 2,104.14 |
| 2018-02-23 | 2,139.98 |
| 2018-02-22 | 2,090.70 |
| 2018-02-21 | 2,131.02 |
| 2018-02-20 | 2,122.06 |
| 2018-02-15 | 2,072.78 |
| 2018-02-14 | 2,045.90 |
| 2018-02-13 | 1,956.30 |
| 2018-02-12 | 1,938.38 |
| 2018-02-09 | 1,938.38 |
| 2018-02-08 | 1,951.82 |
| 2018-02-07 | 1,938.38 |
| 2018-02-06 | 1,969.74 |
| 2018-02-05 | 2,045.90 |
| 2018-02-02 | 2,054.86 |
| 2018-02-01 | 2,019.02 |
| 2018-01-31 | 1,951.82 |
| 2018-01-30 | 1,992.14 |
| 2018-01-29 | 2,068.30 |
| 2018-01-26 | 2,157.90 |
| 2018-01-25 | 2,032.46 |
| 2018-01-24 | 1,871.18 |
| 2018-01-23 | 1,893.58 |
| 2018-01-22 | 1,857.74 |
| 2018-01-19 | 1,889.10 |
| 2018-01-18 | 1,871.18 |
| 2018-01-17 | 1,871.18 |
| 2018-01-16 | 1,871.18 |
| 2018-01-15 | 1,790.54 |
| 2018-01-12 | 1,848.78 |
| 2018-01-11 | 1,799.50 |
| 2018-01-10 | 1,756.49 |
| 2018-01-09 | 1,747.57 |
| 2018-01-08 | 1,823.44 |
| 2018-01-05 | 1,872.53 |
| 2018-01-04 | 1,890.38 |
| 2018-01-03 | 1,854.67 |
| 2018-01-02 | 1,827.90 |
| 2017-12-29 | 1,827.90 |
| 2017-12-28 | 1,854.67 |
| 2017-12-27 | 1,836.82 |
| 2017-12-22 | 1,872.53 |
| 2017-12-21 | 1,890.38 |
| 2017-12-20 | 1,868.06 |
| 2017-12-19 | 1,885.91 |
| 2017-12-18 | 1,885.91 |
| 2017-12-15 | 1,832.36 |
| 2017-12-14 | 1,872.53 |
| 2017-12-13 | 1,930.54 |
| 2017-12-12 | 1,917.15 |
| 2017-12-11 | 2,033.18 |
| 2017-12-08 | 2,042.11 |
| 2017-12-07 | 2,037.65 |
| 2017-12-06 | 2,033.18 |
| 2017-12-05 | 2,055.50 |
| 2017-12-04 | 2,068.89 |
| 2017-12-01 | 2,064.42 |
| 2017-11-30 | 2,042.11 |
| 2017-11-29 | 2,131.36 |
| 2017-11-28 | 1,885.91 |
| 2017-11-27 | 1,957.32 |
| 2017-11-24 | 1,993.02 |
| 2017-11-23 | 1,943.93 |
| 2017-11-22 | 1,943.93 |
| 2017-11-21 | 1,921.62 |
| 2017-11-20 | 1,917.15 |
| 2017-11-17 | 1,876.99 |
| 2017-11-16 | 1,993.02 |
| 2017-11-15 | 1,957.32 |
| 2017-11-14 | 1,997.48 |
| 2017-11-13 | 2,042.11 |
| 2017-11-10 | 2,068.89 |
| 2017-11-09 | 2,109.05 |
| 2017-11-08 | 2,010.87 |
| 2017-11-07 | 2,001.94 |
| 2017-11-06 | 2,006.41 |
| 2017-11-03 | 1,984.09 |
| 2017-11-02 | 1,993.02 |
| 2017-11-01 | 2,042.11 |
| 2017-10-31 | 2,015.33 |
| 2017-10-30 | 1,988.56 |
| 2017-10-27 | 2,006.41 |
| 2017-10-26 | 1,961.78 |
| 2017-10-25 | 2,019.80 |
| 2017-10-24 | 2,033.18 |
| 2017-10-23 | 2,064.42 |
| 2017-10-20 | 2,064.42 |
| 2017-10-19 | 2,033.18 |
| 2017-10-18 | 2,117.98 |
| 2017-10-17 | 2,077.81 |
| 2017-10-16 | 2,091.20 |
| 2017-10-13 | 2,113.51 |
| 2017-10-12 | 2,046.57 |
| 2017-10-11 | 2,042.11 |
| 2017-10-10 | 2,086.74 |
| 2017-10-09 | 2,082.27 |
| 2017-10-06 | 2,091.20 |
| 2017-10-04 | 2,091.20 |
| 2017-10-03 | 2,126.90 |
| 2017-09-29 | 1,988.56 |
| 2017-09-28 | 1,930.54 |
| 2017-09-27 | 1,917.15 |
| 2017-09-26 | 1,943.93 |
| 2017-09-25 | 1,948.39 |
| 2017-09-22 | 1,979.63 |
| 2017-09-21 | 1,997.48 |
| 2017-09-20 | 1,957.32 |
| 2017-09-19 | 1,859.14 |
| 2017-09-18 | 1,827.90 |
| 2017-09-15 | 1,769.88 |
| 2017-09-14 | 1,818.97 |
| 2017-09-13 | 1,756.49 |
| 2017-09-12 | 1,760.96 |
| 2017-09-11 | 1,774.35 |
| 2017-09-08 | 1,832.36 |
| 2017-09-07 | 1,689.55 |
| 2017-09-06 | 1,606.55 |
| 2017-09-05 | 1,610.12 |
| 2017-09-04 | 1,604.76 |
| 2017-09-01 | 1,674.38 |
| 2017-08-31 | 1,663.67 |
| 2017-08-30 | 1,597.62 |
| 2017-08-29 | 1,586.91 |
| 2017-08-28 | 1,588.70 |
| 2017-08-25 | 1,549.42 |
| 2017-08-24 | 1,558.35 |
| 2017-08-22 | 1,574.42 |
| 2017-08-21 | 1,552.99 |
| 2017-08-18 | 1,599.41 |
| 2017-08-17 | 1,583.34 |
| 2017-08-16 | 1,606.55 |
| 2017-08-15 | 1,597.62 |
| 2017-08-14 | 1,610.12 |
| 2017-08-11 | 1,561.92 |
| 2017-08-10 | 1,581.35 |
| 2017-08-09 | 1,620.20 |
| 2017-08-08 | 1,616.67 |
| 2017-08-07 | 1,583.11 |
| 2017-08-04 | 1,563.69 |
| 2017-08-03 | 1,584.88 |
| 2017-08-02 | 1,630.80 |
| 2017-08-01 | 1,528.36 |
| 2017-07-31 | 1,568.98 |
| 2017-07-28 | 1,533.66 |
| 2017-07-27 | 1,524.83 |
| 2017-07-26 | 1,516.00 |
| 2017-07-25 | 1,535.43 |
| 2017-07-24 | 1,533.66 |
| 2017-07-21 | 1,546.02 |
| 2017-07-20 | 1,521.30 |
| 2017-07-19 | 1,570.75 |
| 2017-07-18 | 1,542.49 |
| 2017-07-17 | 1,584.88 |
| 2017-07-14 | 1,629.03 |
| 2017-07-13 | 1,620.20 |
| 2017-07-12 | 1,570.75 |
| 2017-07-11 | 1,496.57 |
| 2017-07-10 | 1,431.23 |
| 2017-07-07 | 1,417.10 |
| 2017-07-06 | 1,392.37 |
| 2017-07-05 | 1,390.61 |
| 2017-07-04 | 1,351.75 |
| 2017-07-03 | 1,312.90 |
| 2017-06-30 | 1,291.70 |
| 2017-06-29 | 1,309.36 |
| 2017-06-28 | 1,251.08 |
| 2017-06-27 | 1,251.08 |
| 2017-06-26 | 1,251.08 |
| 2017-06-23 | 1,222.82 |
| 2017-06-22 | 1,153.95 |
| 2017-06-21 | 1,047.98 |
| 2017-06-20 | 1,042.68 |
| 2017-06-19 | 1,040.91 |
| 2017-06-16 | 1,039.15 |
| 2017-06-15 | 1,026.79 |
| 2017-06-14 | 1,021.49 |
| 2017-06-13 | 1,005.59 |
| 2017-06-12 | 1,007.36 |
| 2017-06-09 | 1,012.66 |
| 2017-06-08 | 1,047.98 |
| 2017-06-07 | 1,049.74 |
| 2017-06-06 | 1,051.51 |
| 2017-06-05 | 1,021.49 |
| 2017-06-02 | 993.23 |
| 2017-06-01 | 975.57 |
| 2017-05-31 | 949.08 |
| 2017-05-29 | 938.48 |
| 2017-05-26 | 950.84 |
| 2017-05-25 | 947.31 |
| 2017-05-24 | 924.35 |
| 2017-05-23 | 931.41 |
| 2017-05-22 | 933.18 |
| 2017-05-19 | 920.82 |
| 2017-05-18 | 910.22 |
| 2017-05-17 | 915.52 |
| 2017-05-16 | 901.39 |
| 2017-05-15 | 881.96 |
| 2017-05-12 | 977.33 |
| 2017-05-11 | 1,007.36 |
| 2017-05-10 | 1,005.59 |
| 2017-05-09 | 994.99 |
| 2017-05-08 | 964.97 |
| 2017-05-05 | 950.84 |
| 2017-05-04 | 964.97 |
| 2017-05-02 | 947.31 |
| 2017-04-28 | 977.33 |
| 2017-04-27 | 991.46 |
| 2017-04-26 | 1,010.89 |
| 2017-04-25 | 1,032.08 |
| 2017-04-24 | 1,021.49 |
| 2017-04-21 | 1,026.79 |
| 2017-04-20 | 1,012.66 |
| 2017-04-19 | 1,016.19 |
| 2017-04-18 | 1,016.19 |
| 2017-04-13 | 1,047.98 |
| 2017-04-12 | 1,047.98 |
| 2017-04-11 | 1,053.28 |
| 2017-04-10 | 1,086.83 |
| 2017-04-07 | 1,069.17 |
| 2017-04-06 | 1,042.68 |
| 2017-04-05 | 1,063.87 |
| 2017-04-03 | 1,026.79 |
| 2017-03-31 | 1,005.59 |
| 2017-03-30 | 1,012.66 |
| 2017-03-29 | 1,007.36 |
| 2017-03-28 | 1,014.42 |
| 2017-03-27 | 1,028.55 |
| 2017-03-24 | 1,030.32 |
| 2017-03-23 | 1,035.62 |
| 2017-03-22 | 1,037.38 |
| 2017-03-21 | 1,039.15 |
| 2017-03-20 | 1,017.95 |
| 2017-03-17 | 1,012.66 |
| 2017-03-16 | 1,007.36 |
| 2017-03-15 | 1,005.59 |
| 2017-03-14 | 998.53 |
| 2017-03-13 | 996.76 |
| 2017-03-10 | 1,000.29 |
| 2017-03-09 | 1,002.06 |
| 2017-03-08 | 1,025.02 |
| 2017-03-07 | 996.76 |
| 2017-03-06 | 1,000.29 |
| 2017-03-03 | 1,012.66 |
| 2017-03-02 | 980.87 |
| 2017-03-01 | 959.67 |
| 2017-02-28 | 917.29 |
| 2017-02-27 | 936.71 |
| 2017-02-24 | 952.61 |
| 2017-02-23 | 963.20 |
| 2017-02-22 | 919.05 |
| 2017-02-21 | 910.22 |
| 2017-02-20 | 917.29 |
| 2017-02-17 | 897.86 |
| 2017-02-16 | 894.33 |
| 2017-02-15 | 911.99 |
| 2017-02-14 | 903.16 |
| 2017-02-13 | 889.03 |
| 2017-02-10 | 906.69 |
| 2017-02-09 | 924.35 |
| 2017-02-08 | 911.99 |
| 2017-02-07 | 906.69 |
| 2017-02-06 | 903.16 |
| 2017-02-03 | 903.16 |
| 2017-02-02 | 908.45 |
| 2017-02-01 | 904.92 |
| 2017-01-27 | 894.33 |
| 2017-01-26 | 915.52 |
| 2017-01-25 | 901.39 |
| 2017-01-24 | 896.09 |
| 2017-01-23 | 874.90 |
| 2017-01-20 | 885.50 |
| 2017-01-19 | 899.62 |
| 2017-01-18 | 904.92 |
| 2017-01-17 | 897.86 |
| 2017-01-16 | 904.92 |
| 2017-01-13 | 910.22 |
| 2017-01-12 | 890.79 |
| 2017-01-11 | 882.85 |
| 2017-01-10 | 881.09 |
| 2017-01-09 | 884.60 |
| 2017-01-06 | 835.37 |
| 2017-01-05 | 831.86 |
| 2017-01-04 | 842.41 |
| 2017-01-03 | 824.82 |
| 2016-12-30 | 824.82 |
| 2016-12-29 | 817.79 |
| 2016-12-28 | 814.28 |
| 2016-12-23 | 798.45 |
| 2016-12-22 | 798.45 |
| 2016-12-21 | 798.45 |
| 2016-12-20 | 805.48 |
| 2016-12-19 | 798.45 |
| 2016-12-16 | 798.45 |
| 2016-12-15 | 798.45 |
| 2016-12-14 | 800.21 |
| 2016-12-13 | 800.21 |
| 2016-12-12 | 796.69 |
| 2016-12-09 | 801.97 |
| 2016-12-08 | 812.52 |
| 2016-12-07 | 801.97 |
| 2016-12-06 | 798.45 |
| 2016-12-05 | 800.21 |
| 2016-12-02 | 800.21 |
| 2016-12-01 | 801.97 |
| 2016-11-30 | 801.97 |
| 2016-11-29 | 838.89 |
| 2016-11-28 | 849.44 |
| 2016-11-25 | 847.68 |
| 2016-11-24 | 851.20 |
| 2016-11-23 | 854.71 |
| 2016-11-22 | 870.54 |
| 2016-11-21 | 838.89 |
| 2016-11-18 | 842.41 |
| 2016-11-17 | 845.92 |
| 2016-11-16 | 833.62 |
| 2016-11-15 | 817.79 |
| 2016-11-14 | 809.00 |
| 2016-11-11 | 867.02 |
| 2016-11-10 | 895.15 |
| 2016-11-09 | 928.56 |
| 2016-11-08 | 930.32 |
| 2016-11-07 | 933.83 |
| 2016-11-04 | 919.77 |
| 2016-11-03 | 937.35 |
| 2016-11-02 | 951.42 |
| 2016-11-01 | 954.93 |
| 2016-10-31 | 939.11 |
| 2016-10-28 | 963.72 |
| 2016-10-27 | 969.00 |
| 2016-10-26 | 970.76 |
| 2016-10-25 | 967.24 |
| 2016-10-24 | 993.61 |
| 2016-10-20 | 984.82 |
| 2016-10-19 | 983.06 |
| 2016-10-18 | 961.97 |
| 2016-10-17 | 953.18 |
| 2016-10-14 | 954.93 |
| 2016-10-13 | 974.27 |
| 2016-10-12 | 979.55 |
| 2016-10-11 | 988.34 |
| 2016-10-07 | 998.89 |
| 2016-10-06 | 998.89 |
| 2016-10-05 | 1,000.65 |
| 2016-10-04 | 1,004.16 |
| 2016-10-03 | 1,021.75 |
| 2016-09-30 | 981.31 |
| 2016-09-29 | 1,021.75 |
| 2016-09-28 | 1,023.50 |
| 2016-09-27 | 998.89 |
| 2016-09-26 | 1,016.47 |
| 2016-09-23 | 1,019.99 |
| 2016-09-22 | 1,014.71 |
| 2016-09-21 | 1,023.50 |
| 2016-09-20 | 981.31 |
| 2016-09-19 | 981.31 |
| 2016-09-15 | 958.45 |
| 2016-09-14 | 970.76 |
| 2016-09-13 | 979.55 |
| 2016-09-12 | 967.24 |
| 2016-09-09 | 991.86 |
| 2016-09-08 | 1,011.20 |
| 2016-09-07 | 976.03 |
| 2016-09-06 | 956.69 |
| 2016-09-05 | 953.18 |
| 2016-09-02 | 951.42 |
| 2016-09-01 | 942.63 |
| 2016-08-31 | 1,058.67 |
| 2016-08-30 | 1,069.22 |
| 2016-08-29 | 1,062.18 |
| 2016-08-26 | 1,048.12 |
| 2016-08-25 | 1,041.09 |
| 2016-08-24 | 1,037.57 |
| 2016-08-23 | 1,027.02 |
| 2016-08-22 | 1,051.64 |
| 2016-08-19 | 1,049.88 |
| 2016-08-18 | 1,051.64 |
| 2016-08-17 | 1,038.92 |
| 2016-08-16 | 1,007.62 |
| 2016-08-15 | 1,023.27 |
| 2016-08-12 | 1,021.54 |
| 2016-08-11 | 986.76 |
| 2016-08-10 | 983.28 |
| 2016-08-09 | 978.07 |
| 2016-08-08 | 971.11 |
| 2016-08-05 | 978.07 |
| 2016-08-04 | 979.80 |
| 2016-08-03 | 976.33 |
| 2016-08-01 | 974.59 |
| 2016-07-29 | 965.89 |
| 2016-07-28 | 972.85 |
| 2016-07-27 | 971.11 |
| 2016-07-26 | 983.28 |
| 2016-07-25 | 957.20 |
| 2016-07-22 | 974.59 |
| 2016-07-21 | 967.63 |
| 2016-07-20 | 964.15 |
| 2016-07-19 | 950.24 |
| 2016-07-18 | 939.81 |
| 2016-07-15 | 943.29 |
| 2016-07-14 | 941.55 |
| 2016-07-13 | 951.98 |
| 2016-07-12 | 946.77 |
| 2016-07-11 | 927.64 |
| 2016-07-08 | 917.21 |
| 2016-07-07 | 924.16 |
| 2016-07-06 | 915.47 |
| 2016-07-05 | 938.07 |
| 2016-07-04 | 932.86 |
| 2016-06-30 | 927.64 |
| 2016-06-29 | 884.17 |
| 2016-06-28 | 852.87 |
| 2016-06-27 | 835.48 |
| 2016-06-24 | 849.39 |
| 2016-06-23 | 889.39 |
| 2016-06-22 | 891.12 |
| 2016-06-21 | 891.12 |
| 2016-06-20 | 896.34 |
| 2016-06-17 | 887.65 |
| 2016-06-16 | 868.52 |
| 2016-06-15 | 875.48 |
| 2016-06-14 | 887.65 |
| 2016-06-13 | 892.86 |
| 2016-06-10 | 898.08 |
| 2016-06-08 | 922.42 |
| 2016-06-07 | 918.95 |
| 2016-06-06 | 878.95 |
| 2016-06-03 | 859.83 |
| 2016-06-02 | 858.09 |
| 2016-06-01 | 859.83 |
| 2016-05-31 | 856.35 |
| 2016-05-30 | 851.13 |
| 2016-05-27 | 842.44 |
| 2016-05-26 | 842.44 |
| 2016-05-25 | 844.18 |
| 2016-05-24 | 830.27 |
| 2016-05-23 | 832.00 |
| 2016-05-20 | 830.27 |
| 2016-05-19 | 821.57 |
| 2016-05-18 | 828.53 |
| 2016-05-17 | 828.53 |
| 2016-05-16 | 825.05 |
| 2016-05-13 | 821.57 |
| 2016-05-12 | 826.79 |
| 2016-05-11 | 835.48 |
| 2016-05-10 | 826.79 |
| 2016-05-09 | 816.36 |
| 2016-05-06 | 832.00 |
| 2016-05-05 | 835.48 |
| 2016-05-04 | 847.65 |
| 2016-05-03 | 865.04 |
| 2016-04-29 | 875.48 |
| 2016-04-28 | 868.52 |
| 2016-04-27 | 849.39 |
| 2016-04-26 | 858.09 |
| 2016-04-25 | 865.04 |
| 2016-04-22 | 887.65 |
| 2016-04-21 | 878.95 |
| 2016-04-20 | 866.78 |
| 2016-04-19 | 995.45 |
| 2016-04-18 | 991.98 |
| 2016-04-15 | 988.50 |
| 2016-04-14 | 976.33 |
| 2016-04-13 | 955.46 |
| 2016-04-12 | 906.77 |
| 2016-04-11 | 906.77 |
| 2016-04-08 | 898.08 |
| 2016-04-07 | 896.34 |
| 2016-04-06 | 863.30 |
| 2016-04-05 | 868.52 |
| 2016-04-01 | 884.17 |
| 2016-03-31 | 894.60 |
| 2016-03-30 | 889.39 |
| 2016-03-29 | 891.12 |
| 2016-03-24 | 880.69 |
| 2016-03-23 | 891.12 |
| 2016-03-22 | 880.69 |
| 2016-03-21 | 894.60 |
| 2016-03-18 | 880.69 |
| 2016-03-17 | 866.78 |
| 2016-03-16 | 854.61 |
| 2016-03-15 | 838.96 |
| 2016-03-14 | 849.39 |
| 2016-03-11 | 859.83 |
| 2016-03-10 | 828.53 |
| 2016-03-09 | 833.74 |
| 2016-03-08 | 856.35 |
| 2016-03-07 | 868.52 |
| 2016-03-04 | 873.74 |
| 2016-03-03 | 856.35 |
| 2016-03-02 | 852.87 |
| 2016-03-01 | 838.96 |
| 2016-02-29 | 800.71 |
| 2016-02-26 | 785.06 |
| 2016-02-25 | 765.06 |
| 2016-02-24 | 774.62 |
| 2016-02-23 | 790.27 |
| 2016-02-22 | 776.36 |
| 2016-02-19 | 781.58 |
| 2016-02-18 | 779.84 |
| 2016-02-17 | 752.02 |
| 2016-02-16 | 783.32 |
| 2016-02-15 | 752.89 |
| 2016-02-12 | 720.72 |
| 2016-02-11 | 722.46 |
| 2016-02-05 | 729.41 |
| 2016-02-04 | 734.63 |
| 2016-02-03 | 727.68 |
| 2016-02-02 | 765.06 |
| 2016-02-01 | 769.41 |
| 2016-01-29 | 758.97 |
| 2016-01-28 | 728.55 |
| 2016-01-27 | 742.46 |
| 2016-01-26 | 730.28 |
| 2016-01-25 | 762.45 |
| 2016-01-22 | 721.59 |
| 2016-01-21 | 721.59 |
| 2016-01-20 | 724.20 |
| 2016-01-19 | 758.97 |
| 2016-01-18 | 752.02 |
| 2016-01-15 | 772.88 |
| 2016-01-14 | 776.36 |
| 2016-01-13 | 777.23 |
| 2016-01-12 | 773.77 |
| 2016-01-11 | 768.58 |
| 2016-01-08 | 773.77 |
| 2016-01-07 | 782.42 |
| 2016-01-06 | 813.57 |
| 2016-01-05 | 822.22 |
| 2016-01-04 | 823.95 |
| 2015-12-31 | 867.20 |
| 2015-12-30 | 881.05 |
| 2015-12-29 | 839.52 |
| 2015-12-28 | 827.41 |
| 2015-12-24 | 851.63 |
| 2015-12-23 | 834.33 |
| 2015-12-22 | 791.07 |
| 2015-12-21 | 791.07 |
| 2015-12-18 | 799.73 |
| 2015-12-17 | 815.30 |
| 2015-12-16 | 801.46 |
| 2015-12-15 | 789.34 |
| 2015-12-14 | 791.07 |
| 2015-12-11 | 780.69 |
| 2015-12-10 | 785.88 |
| 2015-12-09 | 804.92 |
| 2015-12-08 | 801.46 |
| 2015-12-07 | 815.30 |
| 2015-12-04 | 810.11 |
| 2015-12-03 | 818.76 |
| 2015-12-02 | 842.98 |
| 2015-12-01 | 851.63 |
| 2015-11-30 | 853.36 |
| 2015-11-27 | 862.01 |
| 2015-11-26 | 905.27 |
| 2015-11-25 | 926.03 |
| 2015-11-24 | 939.87 |
| 2015-11-23 | 919.11 |
| 2015-11-20 | 924.30 |
| 2015-11-19 | 964.10 |
| 2015-11-18 | 957.18 |
| 2015-11-17 | 879.32 |
| 2015-11-16 | 862.01 |
| 2015-11-13 | 881.05 |
| 2015-11-12 | 894.89 |
| 2015-11-11 | 867.20 |
| 2015-11-10 | 881.05 |
| 2015-11-09 | 891.43 |
| 2015-11-06 | 920.84 |
| 2015-11-05 | 894.89 |
| 2015-11-04 | 893.16 |
| 2015-11-03 | 929.49 |
| 2015-11-02 | 943.34 |
| 2015-10-30 | 969.29 |
| 2015-10-29 | 1,009.08 |
| 2015-10-28 | 1,009.08 |
| 2015-10-27 | 1,022.93 |
| 2015-10-26 | 1,022.93 |
| 2015-10-23 | 1,026.39 |
| 2015-10-22 | 1,026.39 |
| 2015-10-20 | 1,024.66 |
| 2015-10-19 | 1,024.66 |
| 2015-10-16 | 1,010.81 |
| 2015-10-15 | 1,003.89 |
| 2015-10-14 | 981.40 |
| 2015-10-13 | 971.02 |
| 2015-10-12 | 981.40 |
| 2015-10-09 | 962.37 |
| 2015-10-08 | 965.83 |
| 2015-10-07 | 977.94 |
| 2015-10-06 | 886.24 |
| 2015-10-05 | 856.82 |
| 2015-10-02 | 849.90 |
| 2015-09-30 | 820.49 |
| 2015-09-29 | 811.84 |
| 2015-09-25 | 813.57 |
| 2015-09-24 | 830.87 |
| 2015-09-23 | 817.03 |
| 2015-09-22 | 862.01 |
| 2015-09-21 | 856.82 |
| 2015-09-18 | 882.78 |
| 2015-09-17 | 879.32 |
| 2015-09-16 | 877.59 |
| 2015-09-15 | 842.98 |
| 2015-09-14 | 879.32 |
| 2015-09-11 | 874.13 |
| 2015-09-10 | 874.13 |
| 2015-09-09 | 891.43 |
| 2015-09-08 | 863.74 |
| 2015-09-07 | 839.52 |
| 2015-09-04 | 837.79 |
| 2015-09-02 | 868.93 |
| 2015-09-01 | 848.17 |
| 2015-08-31 | 879.32 |
| 2015-08-28 | 893.16 |
| 2015-08-27 | 874.13 |
| 2015-08-26 | 803.19 |
| 2015-08-25 | 815.30 |
| 2015-08-24 | 851.63 |
| 2015-08-21 | 894.89 |
| 2015-08-20 | 910.50 |
| 2015-08-19 | 984.03 |
| 2015-08-18 | 1,004.54 |
| 2015-08-17 | 1,004.54 |
| 2015-08-14 | 1,014.80 |
| 2015-08-13 | 1,006.25 |
| 2015-08-12 | 997.70 |
| 2015-08-11 | 1,069.52 |
| 2015-08-10 | 1,086.62 |
| 2015-08-07 | 1,095.16 |
| 2015-08-06 | 1,081.49 |
| 2015-08-05 | 1,079.78 |
| 2015-08-04 | 1,091.74 |
| 2015-08-03 | 1,079.78 |
| 2015-07-31 | 1,062.68 |
| 2015-07-30 | 994.28 |
| 2015-07-29 | 965.22 |
| 2015-07-28 | 949.83 |
| 2015-07-27 | 961.80 |
| 2015-07-24 | 994.28 |
| 2015-07-23 | 995.99 |
| 2015-07-22 | 1,002.83 |
| 2015-07-21 | 997.70 |
| 2015-07-20 | 994.28 |
| 2015-07-17 | 997.70 |
| 2015-07-16 | 995.99 |
| 2015-07-15 | 990.87 |
| 2015-07-14 | 1,004.54 |
| 2015-07-13 | 989.16 |
| 2015-07-10 | 915.63 |
| 2015-07-09 | 907.08 |
| 2015-07-08 | 845.53 |
| 2015-07-07 | 859.21 |
| 2015-07-06 | 922.47 |
| 2015-07-03 | 970.35 |
| 2015-07-02 | 1,001.12 |
| 2015-06-30 | 961.80 |
| 2015-06-29 | 966.93 |
| 2015-06-26 | 1,006.25 |
| 2015-06-25 | 994.28 |
| 2015-06-24 | 1,021.64 |
| 2015-06-23 | 1,019.93 |
| 2015-06-22 | 1,067.81 |
| 2015-06-19 | 1,025.06 |
| 2015-06-18 | 968.64 |
| 2015-06-17 | 972.06 |
| 2015-06-16 | 963.51 |
| 2015-06-15 | 977.19 |
| 2015-06-12 | 972.06 |
| 2015-06-11 | 972.06 |
| 2015-06-10 | 960.09 |
| 2015-06-09 | 965.22 |
| 2015-06-08 | 1,004.54 |
| 2015-06-05 | 1,013.09 |
| 2015-06-04 | 1,028.48 |
| 2015-06-03 | 1,021.64 |
| 2015-06-02 | 1,028.48 |
| 2015-06-01 | 1,047.29 |
| 2015-05-29 | 1,042.16 |
| 2015-05-28 | 1,030.19 |
| 2015-05-27 | 1,045.58 |
| 2015-05-26 | 1,019.93 |
| 2015-05-22 | 1,040.45 |
| 2015-05-21 | 1,054.13 |
| 2015-05-20 | 1,059.26 |
| 2015-05-19 | 1,067.81 |
| 2015-05-18 | 1,079.78 |
| 2015-05-15 | 1,090.03 |
| 2015-05-14 | 1,091.74 |
| 2015-05-13 | 1,084.91 |
| 2015-05-12 | 1,049.00 |
| 2015-05-11 | 1,069.52 |
| 2015-05-08 | 1,031.90 |
| 2015-05-07 | 1,016.51 |
| 2015-05-06 | 1,040.45 |
| 2015-05-05 | 1,054.13 |
| 2015-05-04 | 1,083.20 |
| 2015-04-30 | 1,074.65 |
| 2015-04-29 | 1,095.16 |
| 2015-04-28 | 1,103.71 |
| 2015-04-27 | 1,107.13 |
| 2015-04-24 | 1,124.23 |
| 2015-04-23 | 1,117.39 |
| 2015-04-22 | 1,102.00 |
| 2015-04-21 | 1,093.45 |
| 2015-04-20 | 1,079.78 |
| 2015-04-17 | 1,113.97 |
| 2015-04-16 | 1,122.52 |
| 2015-04-15 | 1,054.13 |
| 2015-04-14 | 1,043.87 |
| 2015-04-13 | 1,110.55 |
| 2015-04-10 | 1,113.97 |
| 2015-04-09 | 1,117.39 |
| 2015-04-08 | 1,115.68 |
| 2015-04-02 | 1,026.77 |
| 2015-04-01 | 985.74 |
| 2015-03-31 | 985.74 |
| 2015-03-30 | 1,018.22 |
| 2015-03-27 | 985.74 |
| 2015-03-26 | 951.54 |
| 2015-03-25 | 939.57 |
| 2015-03-24 | 968.64 |
| 2015-03-23 | 966.93 |
| 2015-03-20 | 968.64 |
| 2015-03-19 | 966.93 |
| 2015-03-18 | 978.90 |
| 2015-03-17 | 958.38 |
| 2015-03-16 | 946.41 |
| 2015-03-13 | 960.09 |
| 2015-03-12 | 960.09 |
| 2015-03-11 | 980.61 |
| 2015-03-10 | 985.74 |
| 2015-03-09 | 992.58 |
| 2015-03-06 | 1,025.06 |
| 2015-03-05 | 977.19 |
| 2015-03-04 | 989.16 |
| 2015-03-03 | 1,006.25 |
| 2015-03-02 | 1,025.06 |
| 2015-02-27 | 931.02 |
| 2015-02-26 | 944.70 |
| 2015-02-25 | 925.89 |
| 2015-02-24 | 924.18 |
| 2015-02-23 | 942.99 |
| 2015-02-18 | 961.80 |
| 2015-02-17 | 966.93 |
| 2015-02-16 | 985.74 |
| 2015-02-13 | 994.28 |
| 2015-02-12 | 948.12 |
| 2015-02-11 | 966.93 |
| 2015-02-10 | 958.38 |
| 2015-02-09 | 1,011.38 |
| 2015-02-06 | 978.90 |
| 2015-02-05 | 936.15 |
| 2015-02-04 | 956.67 |
| 2015-02-03 | 924.18 |
| 2015-02-02 | 924.18 |
| 2015-01-30 | 929.31 |
| 2015-01-29 | 944.70 |
| 2015-01-28 | 948.12 |
| 2015-01-27 | 924.18 |
| 2015-01-26 | 927.60 |
| 2015-01-23 | 953.25 |
| 2015-01-22 | 951.54 |
| 2015-01-21 | 927.60 |
| 2015-01-20 | 922.47 |
| 2015-01-19 | 920.76 |
| 2015-01-16 | 922.47 |
| 2015-01-15 | 922.47 |
| 2015-01-14 | 934.27 |
| 2015-01-13 | 927.44 |
| 2015-01-12 | 951.34 |
| 2015-01-09 | 975.23 |
| 2015-01-08 | 961.58 |
| 2015-01-07 | 939.39 |
| 2015-01-06 | 920.62 |
| 2015-01-05 | 925.74 |
| 2015-01-02 | 951.34 |
| 2014-12-31 | 942.80 |
| 2014-12-30 | 951.34 |
| 2014-12-29 | 927.44 |
| 2014-12-24 | 922.32 |
| 2014-12-23 | 867.71 |
| 2014-12-22 | 901.84 |
| 2014-12-19 | 929.15 |
| 2014-12-18 | 922.32 |
| 2014-12-17 | 929.15 |
| 2014-12-16 | 973.52 |
| 2014-12-15 | 1,002.54 |
| 2014-12-12 | 978.64 |
| 2014-12-11 | 987.18 |
| 2014-12-10 | 1,016.19 |
| 2014-12-09 | 980.35 |
| 2014-12-08 | 1,012.78 |
| 2014-12-05 | 1,086.17 |
| 2014-12-04 | 1,063.98 |
| 2014-12-03 | 1,075.93 |
| 2014-12-02 | 1,120.30 |
| 2014-12-01 | 1,110.06 |
| 2014-11-28 | 1,135.66 |
| 2014-11-27 | 1,099.82 |
| 2014-11-26 | 1,098.12 |
| 2014-11-25 | 1,092.99 |
| 2014-11-24 | 1,043.50 |
| 2014-11-21 | 1,041.79 |
| 2014-11-20 | 1,031.55 |
| 2014-11-19 | 1,017.90 |
| 2014-11-18 | 1,036.67 |
| 2014-11-17 | 1,016.19 |
| 2014-11-14 | 1,021.31 |
| 2014-11-13 | 1,002.54 |
| 2014-11-12 | 1,009.37 |
| 2014-11-11 | 1,052.03 |
| 2014-11-10 | 1,050.33 |
| 2014-11-07 | 1,058.86 |
| 2014-11-06 | 1,063.98 |
| 2014-11-05 | 1,069.10 |
| 2014-11-04 | 1,067.39 |
| 2014-11-03 | 1,079.34 |
| 2014-10-31 | 1,084.46 |
| 2014-10-30 | 1,055.45 |
| 2014-10-29 | 1,053.74 |
| 2014-10-28 | 1,060.57 |
| 2014-10-27 | 1,036.67 |
| 2014-10-24 | 1,046.91 |
| 2014-10-23 | 1,041.79 |
| 2014-10-22 | 1,060.57 |
| 2014-10-21 | 1,033.26 |
| 2014-10-20 | 1,034.97 |
| 2014-10-17 | 1,046.91 |
| 2014-10-16 | 1,055.45 |
| 2014-10-15 | 1,077.63 |
| 2014-10-14 | 1,060.57 |
| 2014-10-13 | 990.59 |
| 2014-10-10 | 999.13 |
| 2014-10-09 | 1,021.31 |
| 2014-10-08 | 1,019.61 |
| 2014-10-07 | 1,041.79 |
| 2014-10-06 | 1,031.55 |
| 2014-10-03 | 971.82 |
| 2014-09-30 | 999.13 |
| 2014-09-29 | 1,026.43 |
| 2014-09-26 | 1,060.57 |
| 2014-09-25 | 1,053.74 |
| 2014-09-24 | 1,012.78 |
| 2014-09-23 | 1,017.90 |
| 2014-09-22 | 1,063.98 |
| 2014-09-19 | 1,096.41 |
| 2014-09-18 | 1,086.17 |
| 2014-09-17 | 1,094.70 |
| 2014-09-16 | 1,084.46 |
| 2014-09-15 | 1,106.65 |
| 2014-09-12 | 1,127.13 |
| 2014-09-11 | 1,128.84 |
| 2014-09-10 | 1,120.30 |
| 2014-09-08 | 1,120.30 |
| 2014-09-05 | 1,135.66 |
| 2014-09-04 | 1,137.37 |
| 2014-09-03 | 1,132.25 |
| 2014-09-02 | 1,098.12 |
| 2014-09-01 | 1,069.10 |
| 2014-08-29 | 1,077.63 |
| 2014-08-28 | 1,077.63 |
| 2014-08-27 | 1,098.23 |
| 2014-08-26 | 1,071.12 |
| 2014-08-25 | 1,140.60 |
| 2014-08-22 | 1,149.08 |
| 2014-08-21 | 1,157.55 |
| 2014-08-20 | 1,167.72 |
| 2014-08-19 | 1,121.96 |
| 2014-08-18 | 1,125.35 |
| 2014-08-15 | 1,150.77 |
| 2014-08-14 | 1,169.42 |
| 2014-08-13 | 1,221.96 |
| 2014-08-12 | 1,238.90 |
| 2014-08-11 | 1,203.31 |
| 2014-08-08 | 1,186.36 |
| 2014-08-07 | 1,176.20 |
| 2014-08-06 | 1,179.59 |
| 2014-08-05 | 1,169.42 |
| 2014-08-04 | 1,157.55 |
| 2014-08-01 | 1,179.59 |
| 2014-07-31 | 1,172.81 |
| 2014-07-30 | 1,189.75 |
| 2014-07-29 | 1,218.57 |
| 2014-07-28 | 1,218.57 |
| 2014-07-25 | 1,210.09 |
| 2014-07-24 | 1,218.57 |
| 2014-07-23 | 1,218.57 |
| 2014-07-22 | 1,203.31 |
| 2014-07-21 | 1,205.01 |
| 2014-07-18 | 1,210.09 |
| 2014-07-17 | 1,218.57 |
| 2014-07-16 | 1,221.96 |
| 2014-07-15 | 1,230.43 |
| 2014-07-14 | 1,215.18 |
| 2014-07-11 | 1,227.04 |
| 2014-07-10 | 1,250.77 |
| 2014-07-09 | 1,216.87 |
| 2014-07-08 | 1,245.68 |
| 2014-07-07 | 1,211.79 |
| 2014-07-04 | 1,198.23 |
| 2014-07-03 | 1,201.62 |
| 2014-07-02 | 1,243.99 |
| 2014-06-30 | 1,262.63 |
| 2014-06-27 | 1,210.09 |
| 2014-06-26 | 1,157.55 |
| 2014-06-25 | 1,076.20 |
| 2014-06-24 | 1,042.31 |
| 2014-06-23 | 1,037.22 |
| 2014-06-20 | 1,044.00 |
| 2014-06-19 | 1,040.61 |
| 2014-06-18 | 1,047.39 |
| 2014-06-17 | 1,010.10 |
| 2014-06-16 | 1,023.66 |
| 2014-06-13 | 1,016.88 |
| 2014-06-12 | 1,025.36 |
| 2014-06-11 | 1,021.97 |
| 2014-06-10 | 1,042.31 |
| 2014-06-09 | 1,042.31 |
| 2014-06-06 | 1,023.66 |
| 2014-06-05 | 1,010.10 |
| 2014-06-04 | 1,008.41 |
| 2014-06-03 | 998.24 |
| 2014-05-30 | 962.65 |
| 2014-05-29 | 976.21 |
| 2014-05-28 | 1,001.63 |
| 2014-05-27 | 1,003.32 |
| 2014-05-26 | 1,013.49 |
| 2014-05-23 | 993.16 |
| 2014-05-22 | 1,008.41 |
| 2014-05-21 | 945.70 |
| 2014-05-20 | 950.79 |
| 2014-05-19 | 959.26 |
| 2014-05-16 | 901.64 |
| 2014-05-15 | 882.99 |
| 2014-05-14 | 891.47 |
| 2014-05-13 | 891.47 |
| 2014-05-12 | 840.62 |
| 2014-05-09 | 838.93 |
| 2014-05-08 | 864.35 |
| 2014-05-07 | 938.92 |
| 2014-05-05 | 1,006.71 |
| 2014-05-02 | 1,001.63 |
| 2014-04-30 | 967.73 |
| 2014-04-29 | 969.43 |
| 2014-04-28 | 988.07 |
| 2014-04-25 | 1,018.58 |
| 2014-04-24 | 1,028.75 |
| 2014-04-23 | 1,015.19 |
| 2014-04-22 | 1,035.53 |
| 2014-04-17 | 1,013.49 |
| 2014-04-16 | 950.79 |
| 2014-04-15 | 952.48 |
| 2014-04-14 | 935.53 |
| 2014-04-11 | 955.87 |
| 2014-04-10 | 952.48 |
| 2014-04-09 | 932.14 |
| 2014-04-08 | 923.67 |
| 2014-04-07 | 947.40 |
| 2014-04-04 | 952.48 |
| 2014-04-03 | 962.65 |
| 2014-04-02 | 954.18 |
| 2014-04-01 | 974.51 |
| 2014-03-31 | 927.06 |
| 2014-03-28 | 901.64 |
| 2014-03-27 | 884.69 |
| 2014-03-26 | 915.19 |
| 2014-03-25 | 903.33 |
| 2014-03-24 | 889.77 |
| 2014-03-21 | 888.08 |
| 2014-03-20 | 893.16 |
| 2014-03-19 | 896.55 |
| 2014-03-18 | 913.50 |
| 2014-03-17 | 903.33 |
| 2014-03-14 | 910.11 |
| 2014-03-13 | 938.92 |
| 2014-03-12 | 940.62 |
| 2014-03-11 | 976.21 |
| 2014-03-10 | 945.70 |
| 2014-03-07 | 959.26 |
| 2014-03-06 | 957.56 |
| 2014-03-05 | 925.36 |
| 2014-03-04 | 921.97 |
| 2014-03-03 | 925.36 |
| 2014-02-28 | 932.14 |
| 2014-02-27 | 938.92 |
| 2014-02-26 | 910.11 |
| 2014-02-25 | 879.60 |
| 2014-02-24 | 864.35 |
| 2014-02-21 | 854.18 |
| 2014-02-20 | 864.35 |
| 2014-02-19 | 859.27 |
| 2014-02-18 | 857.57 |
| 2014-02-17 | 877.91 |
| 2014-02-14 | 874.52 |
| 2014-02-13 | 864.35 |
| 2014-02-12 | 845.71 |
| 2014-02-11 | 837.23 |
| 2014-02-10 | 845.71 |
| 2014-02-07 | 830.45 |
| 2014-02-06 | 832.15 |
| 2014-02-05 | 805.03 |
| 2014-02-04 | 789.78 |
| 2014-01-30 | 820.28 |
| 2014-01-29 | 833.84 |
| 2014-01-28 | 816.90 |
| 2014-01-27 | 791.47 |
| 2014-01-24 | 828.76 |
| 2014-01-23 | 838.93 |
| 2014-01-22 | 860.96 |
| 2014-01-21 | 871.13 |
| 2014-01-20 | 908.42 |
| 2014-01-17 | 920.28 |
| 2014-01-16 | 905.03 |
| 2014-01-15 | 872.65 |
| 2014-01-14 | 860.81 |
| 2014-01-13 | 850.66 |
| 2014-01-10 | 843.90 |
| 2014-01-09 | 854.05 |
| 2014-01-08 | 845.59 |
| 2014-01-07 | 872.65 |
| 2014-01-06 | 864.20 |
| 2014-01-03 | 872.65 |
| 2014-01-02 | 898.03 |
| 2013-12-31 | 864.20 |
| 2013-12-30 | 825.29 |
| 2013-12-27 | 818.52 |
| 2013-12-24 | 781.31 |
| 2013-12-23 | 783.00 |
| 2013-12-20 | 777.93 |
| 2013-12-19 | 804.99 |
| 2013-12-18 | 794.84 |
| 2013-12-17 | 776.23 |
| 2013-12-16 | 774.54 |
| 2013-12-13 | 808.37 |
| 2013-12-12 | 813.45 |
| 2013-12-11 | 781.31 |
| 2013-12-10 | 779.62 |
| 2013-12-09 | 761.01 |
| 2013-12-06 | 759.32 |
| 2013-12-05 | 766.09 |
| 2013-12-04 | 766.09 |
| 2013-12-03 | 755.94 |
| 2013-12-02 | 783.00 |
| 2013-11-29 | 788.08 |
| 2013-11-28 | 728.87 |
| 2013-11-27 | 740.71 |
| 2013-11-26 | 685.74 |
| 2013-11-25 | 686.58 |
| 2013-11-22 | 691.66 |
| 2013-11-21 | 667.97 |
| 2013-11-20 | 677.28 |
| 2013-11-19 | 670.51 |
| 2013-11-18 | 662.05 |
| 2013-11-15 | 659.52 |
| 2013-11-14 | 633.30 |
| 2013-11-13 | 610.46 |
| 2013-11-12 | 627.38 |
| 2013-11-11 | 605.39 |
| 2013-11-08 | 612.15 |
| 2013-11-07 | 641.75 |
| 2013-11-06 | 650.21 |
| 2013-11-05 | 646.83 |
| 2013-11-04 | 623.99 |
| 2013-11-01 | 630.76 |
| 2013-10-31 | 630.76 |
| 2013-10-30 | 649.37 |
| 2013-10-29 | 650.21 |
| 2013-10-28 | 618.92 |
| 2013-10-25 | 616.38 |
| 2013-10-24 | 617.23 |
| 2013-10-23 | 622.30 |
| 2013-10-22 | 640.06 |
| 2013-10-21 | 623.99 |
| 2013-10-18 | 602.85 |
| 2013-10-17 | 596.08 |
| 2013-10-16 | 596.93 |
| 2013-10-15 | 596.93 |
| 2013-10-11 | 618.92 |
| 2013-10-10 | 610.46 |
| 2013-10-09 | 622.30 |
| 2013-10-08 | 613.00 |
| 2013-10-07 | 615.54 |
| 2013-10-04 | 618.07 |
| 2013-10-03 | 613.00 |
| 2013-10-02 | 601.16 |
| 2013-09-30 | 614.69 |
| 2013-09-27 | 600.31 |
| 2013-09-26 | 596.93 |
| 2013-09-25 | 607.92 |
| 2013-09-24 | 617.23 |
| 2013-09-23 | 603.69 |
| 2013-09-19 | 596.93 |
| 2013-09-18 | 577.48 |
| 2013-09-17 | 578.32 |
| 2013-09-16 | 563.94 |
| 2013-09-13 | 565.63 |
| 2013-09-12 | 563.94 |
| 2013-09-11 | 568.17 |
| 2013-09-10 | 568.17 |
| 2013-09-09 | 563.94 |
| 2013-09-06 | 552.95 |
| 2013-09-05 | 558.02 |
| 2013-09-04 | 569.02 |
| 2013-09-03 | 584.24 |
| 2013-09-02 | 579.17 |
| 2013-08-30 | 584.24 |
| 2013-08-29 | 577.48 |
| 2013-08-28 | 570.71 |
| 2013-08-27 | 578.32 |
| 2013-08-26 | 579.17 |
| 2013-08-23 | 571.55 |
| 2013-08-22 | 585.09 |
| 2013-08-21 | 591.62 |
| 2013-08-20 | 587.42 |
| 2013-08-19 | 601.69 |
| 2013-08-16 | 610.08 |
| 2013-08-15 | 626.03 |
| 2013-08-13 | 625.19 |
| 2013-08-12 | 621.83 |
| 2013-08-09 | 616.80 |
| 2013-08-08 | 575.67 |
| 2013-08-07 | 599.17 |
| 2013-08-06 | 624.35 |
| 2013-08-05 | 646.17 |
| 2013-08-02 | 644.50 |
| 2013-08-01 | 640.30 |
| 2013-07-31 | 636.10 |
| 2013-07-30 | 648.69 |
| 2013-07-29 | 641.14 |
| 2013-07-26 | 636.10 |
| 2013-07-25 | 657.92 |
| 2013-07-24 | 676.39 |
| 2013-07-23 | 657.92 |
| 2013-07-22 | 651.21 |
| 2013-07-19 | 667.16 |
| 2013-07-18 | 663.80 |
| 2013-07-17 | 630.23 |
| 2013-07-16 | 614.28 |
| 2013-07-15 | 629.39 |
| 2013-07-12 | 612.60 |
| 2013-07-11 | 589.94 |
| 2013-07-10 | 563.08 |
| 2013-07-09 | 563.08 |
| 2013-07-08 | 564.76 |
| 2013-07-05 | 571.47 |
| 2013-07-04 | 558.04 |
| 2013-07-03 | 574.83 |
| 2013-07-02 | 562.24 |
| 2013-06-28 | 565.60 |
| 2013-06-27 | 541.26 |
| 2013-06-26 | 511.88 |
| 2013-06-25 | 469.91 |
| 2013-06-24 | 462.36 |
| 2013-06-21 | 498.45 |
| 2013-06-20 | 514.40 |
| 2013-06-19 | 529.51 |
| 2013-06-18 | 542.93 |
| 2013-06-17 | 515.24 |
| 2013-06-14 | 520.27 |
| 2013-06-13 | 518.59 |
| 2013-06-11 | 508.52 |
| 2013-06-10 | 537.90 |
| 2013-06-07 | 534.54 |
| 2013-06-06 | 532.86 |
| 2013-06-05 | 560.56 |
| 2013-06-04 | 559.72 |
| 2013-06-03 | 563.92 |
| 2013-05-31 | 552.17 |
| 2013-05-30 | 569.79 |
| 2013-05-29 | 554.69 |
| 2013-05-28 | 568.12 |
| 2013-05-27 | 529.51 |
| 2013-05-24 | 515.24 |
| 2013-05-23 | 496.77 |
| 2013-05-22 | 526.15 |
| 2013-05-21 | 532.02 |
| 2013-05-20 | 532.02 |
| 2013-05-16 | 570.63 |
| 2013-05-15 | 600.01 |
| 2013-05-14 | 578.19 |
| 2013-05-13 | 585.74 |
| 2013-05-10 | 585.74 |
| 2013-05-09 | 588.26 |
| 2013-05-08 | 584.90 |
| 2013-05-07 | 600.85 |
| 2013-05-06 | 587.42 |
| 2013-05-03 | 576.51 |
| 2013-05-02 | 572.31 |
| 2013-04-30 | 542.10 |
| 2013-04-29 | 534.54 |
| 2013-04-26 | 532.86 |
| 2013-04-25 | 545.45 |
| 2013-04-24 | 556.36 |
| 2013-04-23 | 539.58 |
| 2013-04-22 | 534.54 |
| 2013-04-19 | 539.58 |
| 2013-04-18 | 526.15 |
| 2013-04-17 | 540.42 |
| 2013-04-16 | 538.74 |
| 2013-04-15 | 536.22 |
| 2013-04-12 | 550.49 |
| 2013-04-11 | 558.88 |
| 2013-04-10 | 563.92 |
| 2013-04-09 | 539.58 |
| 2013-04-08 | 516.92 |
| 2013-04-05 | 511.88 |
| 2013-04-03 | 537.06 |
| 2013-04-02 | 552.17 |
| 2013-03-28 | 549.65 |
| 2013-03-27 | 540.42 |
| 2013-03-26 | 547.97 |
| 2013-03-25 | 537.06 |
| 2013-03-22 | 556.36 |
| 2013-03-21 | 530.34 |
| 2013-03-20 | 530.34 |
| 2013-03-19 | 528.67 |
| 2013-03-18 | 535.38 |
| 2013-03-15 | 516.08 |
| 2013-03-14 | 598.33 |
| 2013-03-13 | 571.47 |
| 2013-03-12 | 558.88 |
| 2013-03-11 | 579.87 |
| 2013-03-08 | 603.37 |
| 2013-03-07 | 601.69 |
| 2013-03-06 | 624.35 |
| 2013-03-05 | 593.30 |
| 2013-03-04 | 571.47 |
| 2013-03-01 | 572.31 |
| 2013-02-28 | 533.70 |
| 2013-02-27 | 520.27 |
| 2013-02-26 | 470.75 |
| 2013-02-25 | 469.07 |
| 2013-02-22 | 473.27 |
| 2013-02-21 | 469.07 |
| 2013-02-20 | 452.29 |
| 2013-02-19 | 435.50 |
| 2013-02-18 | 455.64 |
| 2013-02-15 | 467.39 |
| 2013-02-14 | 466.55 |
| 2013-02-08 | 456.48 |
| 2013-02-07 | 452.29 |
| 2013-02-06 | 451.45 |
| 2013-02-05 | 444.73 |
| 2013-02-04 | 438.02 |
| 2013-02-01 | 453.13 |
| 2013-01-31 | 465.72 |
| 2013-01-30 | 474.95 |
| 2013-01-29 | 463.20 |
| 2013-01-28 | 460.68 |
| 2013-01-25 | 454.80 |
| 2013-01-24 | 476.63 |
| 2013-01-23 | 477.47 |
| 2013-01-22 | 474.11 |
| 2013-01-21 | 479.98 |
| 2013-01-18 | 477.47 |
| 2013-01-17 | 466.55 |
| 2013-01-16 | 484.85 |
| 2013-01-15 | 471.47 |
| 2013-01-14 | 459.75 |
| 2013-01-11 | 455.57 |
| 2013-01-10 | 462.26 |
| 2013-01-09 | 475.65 |
| 2013-01-08 | 447.20 |
| 2013-01-07 | 418.75 |
| 2013-01-04 | 420.43 |
| 2013-01-03 | 418.75 |
| 2013-01-02 | 414.57 |
| 2012-12-31 | 410.39 |
| 2012-12-28 | 412.06 |
| 2012-12-27 | 413.73 |
| 2012-12-24 | 411.22 |
| 2012-12-21 | 417.92 |
| 2012-12-20 | 412.06 |
| 2012-12-19 | 401.18 |
| 2012-12-18 | 407.04 |
| 2012-12-17 | 419.59 |
| 2012-12-14 | 419.59 |
| 2012-12-13 | 417.08 |
| 2012-12-12 | 417.08 |
| 2012-12-11 | 412.06 |
| 2012-12-10 | 411.22 |
| 2012-12-07 | 411.22 |
| 2012-12-06 | 411.22 |
| 2012-12-05 | 424.61 |
| 2012-12-04 | 404.53 |
| 2012-12-03 | 384.45 |
| 2012-11-30 | 368.55 |
| 2012-11-29 | 350.98 |
| 2012-11-28 | 347.63 |
| 2012-11-27 | 330.06 |
| 2012-11-26 | 327.55 |
| 2012-11-23 | 335.08 |
| 2012-11-22 | 315.84 |
| 2012-11-21 | 298.27 |
| 2012-11-20 | 276.51 |
| 2012-11-19 | 274.84 |
| 2012-11-16 | 274.84 |
| 2012-11-15 | 277.35 |
| 2012-11-14 | 275.68 |
| 2012-11-13 | 269.82 |
| 2012-11-12 | 268.15 |
| 2012-11-09 | 261.45 |
| 2012-11-08 | 268.98 |
| 2012-11-07 | 271.49 |
| 2012-11-06 | 275.68 |
| 2012-11-05 | 279.02 |
| 2012-11-02 | 257.27 |
| 2012-11-01 | 254.76 |
| 2012-10-31 | 253.09 |
| 2012-10-30 | 252.25 |
| 2012-10-29 | 250.58 |
| 2012-10-26 | 249.74 |
| 2012-10-25 | 250.58 |
| 2012-10-24 | 248.07 |
| 2012-10-22 | 250.58 |
| 2012-10-19 | 254.76 |
| 2012-10-18 | 251.41 |
| 2012-10-17 | 248.07 |
| 2012-10-16 | 244.72 |
| 2012-10-15 | 259.78 |
| 2012-10-12 | 259.78 |
| 2012-10-11 | 259.78 |
| 2012-10-10 | 258.11 |
| 2012-10-09 | 248.90 |
| 2012-10-08 | 251.41 |
| 2012-10-05 | 252.25 |
| 2012-10-04 | 253.09 |
| 2012-10-03 | 252.25 |
| 2012-09-28 | 256.43 |
| 2012-09-27 | 251.41 |
| 2012-09-26 | 249.74 |
| 2012-09-25 | 253.09 |
| 2012-09-24 | 251.41 |
| 2012-09-21 | 249.74 |
| 2012-09-20 | 251.41 |
| 2012-09-19 | 255.60 |
| 2012-09-18 | 250.58 |
| 2012-09-17 | 254.76 |
| 2012-09-14 | 259.78 |
| 2012-09-13 | 259.78 |
| 2012-09-12 | 258.94 |
| 2012-09-11 | 258.11 |
| 2012-09-10 | 259.78 |
| 2012-09-07 | 258.94 |
| 2012-09-06 | 257.27 |
| 2012-09-05 | 257.27 |
| 2012-09-04 | 259.78 |
| 2012-09-03 | 253.92 |
| 2012-08-31 | 254.76 |
| 2012-08-30 | 249.74 |
| 2012-08-29 | 248.07 |
| 2012-08-28 | 248.07 |
| 2012-08-27 | 249.74 |
| 2012-08-24 | 247.23 |
| 2012-08-23 | 249.74 |
| 2012-08-22 | 245.56 |
| 2012-08-21 | 250.58 |
| 2012-08-20 | 251.41 |
| 2012-08-17 | 251.48 |
| 2012-08-16 | 250.65 |
| 2012-08-15 | 251.48 |
| 2012-08-14 | 248.99 |
| 2012-08-13 | 253.97 |
| 2012-08-10 | 256.45 |
| 2012-08-09 | 251.48 |
| 2012-08-08 | 248.16 |
| 2012-08-07 | 248.99 |
| 2012-08-06 | 253.14 |
| 2012-08-03 | 253.97 |
| 2012-08-02 | 252.31 |
| 2012-08-01 | 249.82 |
| 2012-07-31 | 239.87 |
| 2012-07-30 | 239.05 |
| 2012-07-27 | 241.53 |
| 2012-07-26 | 237.39 |
| 2012-07-25 | 235.73 |
| 2012-07-24 | 231.59 |
| 2012-07-23 | 229.10 |
| 2012-07-20 | 232.41 |
| 2012-07-19 | 230.76 |
| 2012-07-18 | 232.41 |
| 2012-07-17 | 231.59 |
| 2012-07-16 | 231.59 |
| 2012-07-13 | 229.93 |
| 2012-07-12 | 229.93 |
| 2012-07-11 | 232.41 |
| 2012-07-10 | 231.59 |
| 2012-07-09 | 227.44 |
| 2012-07-06 | 224.95 |
| 2012-07-05 | 224.95 |
| 2012-07-04 | 222.47 |
| 2012-07-03 | 220.81 |
| 2012-06-29 | 219.98 |
| 2012-06-28 | 215.84 |
| 2012-06-27 | 220.81 |
| 2012-06-26 | 205.06 |
| 2012-06-25 | 209.20 |
| 2012-06-22 | 208.37 |
| 2012-06-21 | 214.18 |
| 2012-06-20 | 215.84 |
| 2012-06-19 | 213.35 |
| 2012-06-18 | 210.86 |
| 2012-06-15 | 206.72 |
| 2012-06-14 | 202.57 |
| 2012-06-13 | 207.55 |
| 2012-06-12 | 209.20 |
| 2012-06-11 | 198.43 |
| 2012-06-08 | 202.57 |
| 2012-06-07 | 202.57 |
| 2012-06-06 | 205.89 |
| 2012-06-05 | 203.40 |
| 2012-06-04 | 206.72 |
| 2012-06-01 | 217.49 |
| 2012-05-31 | 218.32 |
| 2012-05-30 | 217.49 |
| 2012-05-29 | 216.66 |
| 2012-05-28 | 217.49 |
| 2012-05-25 | 221.64 |
| 2012-05-24 | 215.84 |
| 2012-05-23 | 211.69 |
| 2012-05-22 | 215.01 |
| 2012-05-21 | 213.35 |
| 2012-05-18 | 214.18 |
| 2012-05-17 | 217.49 |
| 2012-05-16 | 215.01 |
| 2012-05-15 | 220.81 |
| 2012-05-14 | 219.15 |
| 2012-05-11 | 219.15 |
| 2012-05-10 | 231.59 |
| 2012-05-09 | 232.41 |
| 2012-05-08 | 229.93 |
| 2012-05-07 | 236.56 |
| 2012-05-04 | 223.30 |
| 2012-05-03 | 223.30 |
| 2012-05-02 | 219.15 |
| 2012-04-30 | 219.98 |
| 2012-04-27 | 218.32 |
| 2012-04-26 | 218.32 |
| 2012-04-25 | 213.35 |
| 2012-04-24 | 214.18 |
| 2012-04-23 | 213.35 |
| 2012-04-20 | 215.01 |
| 2012-04-19 | 211.69 |
| 2012-04-18 | 213.35 |
| 2012-04-17 | 213.35 |
| 2012-04-16 | 213.35 |
| 2012-04-13 | 210.03 |
| 2012-04-12 | 211.69 |
| 2012-04-11 | 210.86 |
| 2012-04-10 | 208.37 |
| 2012-04-05 | 208.37 |
| 2012-04-03 | 210.86 |
| 2012-04-02 | 214.18 |
| 2012-03-30 | 210.03 |
| 2012-03-29 | 213.35 |
| 2012-03-28 | 211.69 |
| 2012-03-27 | 214.18 |
| 2012-03-26 | 212.52 |
| 2012-03-23 | 215.84 |
| 2012-03-22 | 214.18 |
| 2012-03-21 | 215.01 |
| 2012-03-20 | 216.66 |
| 2012-03-19 | 211.69 |
| 2012-03-16 | 216.66 |
| 2012-03-15 | 214.18 |
| 2012-03-14 | 219.15 |
| 2012-03-13 | 218.32 |
| 2012-03-12 | 220.81 |
| 2012-03-09 | 215.01 |
| 2012-03-08 | 212.52 |
| 2012-03-07 | 205.89 |
| 2012-03-06 | 210.86 |
| 2012-03-05 | 221.64 |
| 2012-03-02 | 219.98 |
| 2012-03-01 | 210.86 |
| 2012-02-29 | 209.20 |
| 2012-02-28 | 209.20 |
| 2012-02-27 | 208.37 |
| 2012-02-24 | 206.72 |
| 2012-02-23 | 207.55 |
| 2012-02-22 | 208.37 |
| 2012-02-21 | 205.89 |
| 2012-02-20 | 205.06 |
| 2012-02-17 | 205.89 |
| 2012-02-16 | 204.23 |
| 2012-02-15 | 203.40 |
| 2012-02-14 | 205.89 |
| 2012-02-13 | 202.57 |
| 2012-02-10 | 205.06 |
| 2012-02-09 | 203.40 |
| 2012-02-08 | 202.57 |
| 2012-02-07 | 201.74 |
| 2012-02-06 | 200.91 |
| 2012-02-03 | 204.23 |
| 2012-02-02 | 205.89 |
| 2012-02-01 | 203.40 |
| 2012-01-31 | 199.26 |
| 2012-01-30 | 197.60 |
| 2012-01-27 | 195.94 |
| 2012-01-26 | 196.77 |
| 2012-01-20 | 195.11 |
| 2012-01-19 | 193.45 |
| 2012-01-18 | 196.77 |
| 2012-01-17 | 202.57 |
| 2012-01-16 | 203.40 |
| 2012-01-13 | 207.55 |
| 2012-01-12 | 206.72 |
| 2012-01-11 | 204.23 |
| 2012-01-10 | 204.23 |
| 2012-01-09 | 207.55 |
| 2012-01-06 | 205.06 |
| 2012-01-05 | 205.89 |
| 2012-01-04 | 202.57 |
| 2012-01-03 | 200.91 |
| 2011-12-30 | 195.94 |
| 2011-12-29 | 195.11 |
| 2011-12-28 | 190.97 |
| 2011-12-23 | 194.28 |
| 2011-12-22 | 190.14 |
| 2011-12-21 | 192.62 |
| 2011-12-20 | 190.97 |
| 2011-12-19 | 185.16 |
| 2011-12-16 | 186.82 |
| 2011-12-15 | 180.19 |
| 2011-12-14 | 180.19 |
| 2011-12-13 | 179.36 |
| 2011-12-12 | 132.11 |
| 2011-12-09 | 132.11 |
| 2011-12-08 | 132.11 |
| 2011-12-07 | 132.11 |
| 2011-12-06 | 132.11 |
| 2011-12-05 | 138.74 |
| 2011-12-02 | 140.40 |
| 2011-12-01 | 128.79 |
| 2011-11-30 | 122.99 |
| 2011-11-29 | 119.68 |
| 2011-11-28 | 129.62 |
| 2011-11-25 | 130.45 |
| 2011-11-24 | 129.62 |
| 2011-11-23 | 121.33 |
| 2011-11-22 | 124.65 |
| 2011-11-21 | 115.53 |
| 2011-11-18 | 112.21 |
| 2011-11-17 | 118.85 |
| 2011-11-16 | 116.36 |
| 2011-11-15 | 133.77 |
| 2011-11-14 | 124.65 |
| 2011-11-11 | 96.46 |
| 2011-11-10 | 96.46 |
| 2011-11-09 | 96.46 |
| 2011-11-08 | 93.15 |
| 2011-11-07 | 82.37 |
| 2011-11-04 | 87.35 |
| 2011-11-03 | 79.06 |
| 2011-11-02 | 78.23 |
| 2011-11-01 | 71.60 |
| 2011-10-31 | 87.35 |
| 2011-10-28 | 91.49 |
| 2011-10-27 | 94.81 |
| 2011-10-26 | 83.20 |
| 2011-10-25 | 71.60 |
| 2011-10-24 | 57.50 |
| 2011-10-21 | 49.21 |
| 2011-10-20 | 44.24 |
| 2011-10-19 | 49.21 |
| 2011-10-18 | 47.56 |
| 2011-10-17 | 63.31 |
| 2011-10-14 | 59.16 |
| 2011-10-13 | 64.96 |
| 2011-10-12 | 58.33 |
| 2011-10-11 | 45.07 |
| 2011-10-10 | 51.70 |
| 2011-10-07 | 60.82 |
| 2011-10-06 | 45.07 |
| 2011-10-04 | 35.12 |
| 2011-10-03 | 49.21 |
| 2011-09-30 | 67.45 |
| 2011-09-28 | 62.48 |
| 2011-09-27 | 59.16 |
| 2011-09-26 | 49.21 |
| 2011-09-23 | 66.62 |
| 2011-09-22 | 66.62 |
| 2011-09-21 | 85.69 |
| 2011-09-20 | 85.69 |
| 2011-09-19 | 95.64 |
| 2011-09-16 | 98.95 |
| 2011-09-15 | 91.49 |
| 2011-09-14 | 93.15 |
| 2011-09-12 | 103.10 |
| 2011-09-09 | 110.56 |
| 2011-09-08 | 111.39 |
| 2011-09-07 | 117.19 |
| 2011-09-06 | 108.90 |
| 2011-09-05 | 109.73 |
| 2011-09-02 | 117.19 |
| 2011-09-01 | 120.50 |
| 2011-08-31 | 119.68 |
| 2011-08-30 | 118.02 |
| 2011-08-29 | 115.53 |
| 2011-08-26 | 112.21 |
| 2011-08-25 | 116.36 |
| 2011-08-24 | 108.07 |
| 2011-08-23 | 105.58 |
| 2011-08-22 | 99.78 |
| 2011-08-19 | 108.07 |
| 2011-08-18 | 115.53 |
| 2011-08-17 | 111.22 |
| 2011-08-16 | 107.11 |
| 2011-08-15 | 102.18 |
| 2011-08-12 | 92.32 |
| 2011-08-11 | 83.28 |
| 2011-08-10 | 79.17 |
| 2011-08-09 | 70.95 |
| 2011-08-08 | 90.67 |
| 2011-08-05 | 109.58 |
| 2011-08-04 | 123.55 |
| 2011-08-03 | 130.94 |
| 2011-08-02 | 138.34 |
| 2011-08-01 | 141.63 |
| 2011-07-29 | 140.81 |
| 2011-07-28 | 140.81 |
| 2011-07-27 | 145.74 |
| 2011-07-26 | 147.38 |
| 2011-07-25 | 146.56 |
| 2011-07-22 | 148.20 |
| 2011-07-21 | 143.27 |
| 2011-07-20 | 147.38 |
| 2011-07-19 | 146.56 |
| 2011-07-18 | 149.85 |
| 2011-07-15 | 158.07 |
| 2011-07-14 | 159.71 |
| 2011-07-13 | 158.07 |
| 2011-07-12 | 149.85 |
| 2011-07-11 | 158.89 |
| 2011-07-08 | 164.64 |
| 2011-07-07 | 150.67 |
| 2011-07-06 | 150.67 |
| 2011-07-05 | 154.78 |
| 2011-07-04 | 157.24 |
| 2011-06-30 | 157.24 |
| 2011-06-29 | 158.07 |
| 2011-06-28 | 149.03 |
| 2011-06-27 | 149.85 |
| 2011-06-24 | 150.67 |
| 2011-06-23 | 146.56 |
| 2011-06-22 | 149.03 |
| 2011-06-21 | 153.14 |
| 2011-06-20 | 134.23 |
| 2011-06-17 | 149.85 |
| 2011-06-16 | 163.82 |
| 2011-06-15 | 167.93 |
| 2011-06-14 | 158.89 |
| 2011-06-13 | 160.53 |
| 2011-06-10 | 163.82 |
| 2011-06-09 | 168.75 |
| 2011-06-08 | 168.75 |
| 2011-06-07 | 165.46 |
| 2011-06-03 | 168.75 |
| 2011-06-02 | 167.11 |
| 2011-06-01 | 165.46 |
| 2011-05-31 | 168.75 |
| 2011-05-30 | 160.53 |
| 2011-05-27 | 159.71 |
| 2011-05-26 | 161.35 |
| 2011-05-25 | 165.46 |
| 2011-05-24 | 160.53 |
| 2011-05-23 | 156.42 |
| 2011-05-20 | 156.42 |
| 2011-05-19 | 157.24 |
| 2011-05-18 | 160.53 |
| 2011-05-17 | 158.07 |
| 2011-05-16 | 155.60 |
| 2011-05-13 | 155.60 |
| 2011-05-12 | 156.42 |
| 2011-05-11 | 157.24 |
| 2011-05-09 | 158.89 |
| 2011-05-06 | 163.00 |
| 2011-05-05 | 165.46 |
| 2011-05-04 | 153.14 |
| 2011-05-03 | 148.20 |
| 2011-04-29 | 149.85 |
| 2011-04-28 | 149.85 |
| 2011-04-27 | 162.18 |
| 2011-04-26 | 163.82 |
| 2011-04-21 | 181.08 |
| 2011-04-20 | 184.37 |
| 2011-04-19 | 178.61 |
| 2011-04-18 | 174.50 |
| 2011-04-15 | 180.26 |
| 2011-04-14 | 181.08 |
| 2011-04-13 | 183.54 |
| 2011-04-12 | 188.48 |
| 2011-04-11 | 198.34 |
| 2011-04-08 | 207.38 |
| 2011-04-07 | 190.94 |
| 2011-04-06 | 196.69 |
| 2011-04-04 | 209.02 |
| 2011-04-01 | 213.13 |
| 2011-03-31 | 213.95 |
| 2011-03-30 | 203.27 |
| 2011-03-29 | 198.34 |
| 2011-03-28 | 172.04 |
| 2011-03-25 | 190.94 |
| 2011-03-24 | 176.97 |
| 2011-03-23 | 167.11 |
| 2011-03-22 | 169.57 |
| 2011-03-21 | 163.82 |
| 2011-03-18 | 146.56 |
| 2011-03-17 | 131.77 |
| 2011-03-16 | 125.19 |
| 2011-03-15 | 125.19 |
| 2011-03-14 | 125.19 |
| 2011-03-11 | 129.30 |
| 2011-03-10 | 133.41 |
| 2011-03-09 | 133.41 |
| 2011-03-08 | 130.94 |
| 2011-03-07 | 125.19 |
| 2011-03-04 | 129.30 |
| 2011-03-03 | 129.30 |
| 2011-03-02 | 130.94 |
| 2011-03-01 | 131.77 |
| 2011-02-28 | 139.99 |
| 2011-02-25 | 140.81 |
| 2011-02-24 | 134.23 |
| 2011-02-23 | 135.88 |
| 2011-02-22 | 126.01 |
| 2011-02-21 | 125.19 |
| 2011-02-18 | 121.90 |
| 2011-02-17 | 127.66 |
| 2011-02-16 | 126.01 |
| 2011-02-15 | 131.77 |
| 2011-02-14 | 135.88 |
| 2011-02-11 | 133.41 |
| 2011-02-10 | 146.56 |
| 2011-02-09 | 157.24 |
| 2011-02-08 | 166.28 |
| 2011-02-07 | 158.89 |
| 2011-02-02 | 145.74 |
| 2011-02-01 | 137.52 |
| 2011-01-31 | 178.61 |
| 2011-01-28 | 178.61 |
| 2011-01-27 | 178.61 |
| 2011-01-26 | 178.61 |
| 2011-01-25 | 178.61 |
| 2011-01-24 | 178.61 |
| 2011-01-21 | 178.61 |
| 2011-01-20 | 178.61 |
| 2011-01-19 | 178.61 |
| 2011-01-18 | 178.61 |
| 2011-01-17 | 178.61 |
| 2011-01-14 | 178.61 |
| 2011-01-13 | 178.61 |
| 2011-01-12 | 178.61 |
| 2011-01-11 | 178.61 |
| 2011-01-10 | 178.61 |
| 2011-01-07 | 178.61 |
| 2011-01-06 | 178.61 |
| 2011-01-05 | 178.61 |
| 2011-01-04 | 178.61 |
| 2011-01-03 | 178.61 |
| 2010-12-31 | 178.61 |
| 2010-12-30 | 178.61 |
| 2010-12-29 | 178.61 |
| 2010-12-28 | 178.61 |
| 2010-12-24 | 178.61 |
| 2010-12-23 | 178.61 |
| 2010-12-22 | 178.61 |
| 2010-12-21 | 178.61 |
| 2010-12-20 | 178.61 |
| 2010-12-17 | 178.61 |
| 2010-12-16 | 188.48 |
| 2010-12-15 | 195.87 |
| 2010-12-14 | 199.16 |
| 2010-12-13 | 199.16 |
| 2010-12-10 | 193.41 |
| 2010-12-09 | 199.16 |
| 2010-12-08 | 201.63 |
| 2010-12-07 | 207.38 |
| 2010-12-06 | 208.20 |
| 2010-12-03 | 217.24 |
| 2010-12-02 | 209.02 |
| 2010-12-01 | 213.13 |
| 2010-11-30 | 226.28 |
| 2010-11-29 | 264.91 |
| 2010-11-26 | 260.80 |
| 2010-11-25 | 267.37 |
| 2010-11-24 | 255.05 |
| 2010-11-23 | 244.36 |
| 2010-11-22 | 249.29 |
| 2010-11-19 | 244.36 |
| 2010-11-18 | 243.54 |
| 2010-11-17 | 249.29 |
| 2010-11-16 | 255.87 |
| 2010-11-15 | 257.51 |
| 2010-11-12 | 261.62 |
| 2010-11-11 | 273.95 |
| 2010-11-10 | 267.37 |
| 2010-11-09 | 268.20 |
| 2010-11-08 | 273.95 |
| 2010-11-05 | 267.37 |
| 2010-11-04 | 269.84 |
| 2010-11-03 | 261.62 |
| 2010-11-02 | 263.27 |
| 2010-11-01 | 264.91 |
| 2010-10-29 | 264.09 |
| 2010-10-28 | 263.27 |
| 2010-10-27 | 249.29 |
| 2010-10-26 | 259.98 |
| 2010-10-25 | 277.24 |
| 2010-10-22 | 277.24 |
| 2010-10-21 | 283.81 |
| 2010-10-20 | 283.81 |
| 2010-10-19 | 292.85 |
| 2010-10-18 | 277.24 |
| 2010-10-15 | 282.17 |
| 2010-10-14 | 293.67 |
| 2010-10-13 | 259.16 |
| 2010-10-12 | 261.62 |
| 2010-10-11 | 254.22 |
| 2010-10-08 | 261.62 |
| 2010-10-07 | 264.09 |
| 2010-10-06 | 255.05 |
| 2010-10-05 | 248.47 |
| 2010-10-04 | 252.58 |
| 2010-09-30 | 242.72 |
| 2010-09-29 | 236.97 |
| 2010-09-28 | 238.61 |
| 2010-09-27 | 241.90 |
| 2010-09-24 | 241.90 |
| 2010-09-22 | 239.43 |
| 2010-09-21 | 242.72 |
| 2010-09-20 | 246.83 |
| 2010-09-17 | 252.58 |
| 2010-09-16 | 241.07 |
| 2010-09-15 | 246.83 |
| 2010-09-14 | 253.40 |
| 2010-09-13 | 252.58 |
| 2010-09-10 | 255.05 |
| 2010-09-09 | 238.61 |
| 2010-09-08 | 228.75 |
| 2010-09-07 | 236.14 |
| 2010-09-06 | 236.97 |
| 2010-09-03 | 233.68 |
| 2010-09-02 | 235.32 |
| 2010-09-01 | 227.92 |
| 2010-08-31 | 224.64 |
| 2010-08-30 | 225.46 |
| 2010-08-27 | 223.82 |
| 2010-08-26 | 227.92 |
| 2010-08-25 | 226.28 |
| 2010-08-24 | 222.99 |
| 2010-08-23 | 223.82 |
| 2010-08-20 | 224.64 |
| 2010-08-19 | 223.82 |
| 2010-08-18 | 214.78 |
| 2010-08-17 | 216.42 |
| 2010-08-16 | 217.24 |
| 2010-08-13 | 211.49 |
| 2010-08-12 | 214.78 |
| 2010-08-11 | 218.06 |
| 2010-08-10 | 221.60 |
| 2010-08-09 | 220.78 |
| 2010-08-06 | 219.14 |
| 2010-08-05 | 221.60 |
| 2010-08-04 | 224.05 |
| 2010-08-03 | 224.87 |
| 2010-08-02 | 224.05 |
| 2010-07-30 | 222.41 |
| 2010-07-29 | 221.60 |
| 2010-07-28 | 224.05 |
| 2010-07-27 | 224.87 |
| 2010-07-26 | 230.60 |
| 2010-07-23 | 232.23 |
| 2010-07-22 | 219.96 |
| 2010-07-21 | 230.60 |
| 2010-07-20 | 237.96 |
| 2010-07-19 | 242.87 |
| 2010-07-16 | 244.51 |
| 2010-07-15 | 245.33 |
| 2010-07-14 | 248.60 |
| 2010-07-13 | 247.78 |
| 2010-07-12 | 246.15 |
| 2010-07-09 | 251.87 |
| 2010-07-08 | 250.24 |
| 2010-07-07 | 244.51 |
| 2010-07-06 | 242.87 |
| 2010-07-05 | 243.69 |
| 2010-07-02 | 244.51 |
| 2010-06-30 | 259.24 |
| 2010-06-29 | 240.42 |
| 2010-06-28 | 249.42 |
| 2010-06-25 | 246.96 |
| 2010-06-24 | 250.24 |
| 2010-06-23 | 242.87 |
| 2010-06-22 | 247.78 |
| 2010-06-21 | 242.87 |
| 2010-06-18 | 248.60 |
| 2010-06-17 | 235.51 |
| 2010-06-15 | 227.32 |
| 2010-06-14 | 220.78 |
| 2010-06-11 | 213.41 |
| 2010-06-10 | 197.87 |
| 2010-06-09 | 192.96 |
| 2010-06-08 | 200.32 |
| 2010-06-07 | 208.50 |
| 2010-06-04 | 205.23 |
| 2010-06-03 | 200.32 |
| 2010-06-02 | 197.87 |
| 2010-06-01 | 206.05 |
| 2010-05-31 | 216.69 |
| 2010-05-28 | 216.69 |
| 2010-05-27 | 216.69 |
| 2010-05-26 | 188.86 |
| 2010-05-25 | 194.59 |
| 2010-05-24 | 222.41 |
| 2010-05-20 | 201.14 |
| 2010-05-19 | 211.78 |
| 2010-05-18 | 218.32 |
| 2010-05-17 | 217.51 |
| 2010-05-14 | 227.32 |
| 2010-05-13 | 232.23 |
| 2010-05-12 | 218.32 |
| 2010-05-11 | 218.32 |
| 2010-05-10 | 233.05 |
| 2010-05-07 | 224.87 |
| 2010-05-06 | 231.42 |
| 2010-05-05 | 235.51 |
| 2010-05-04 | 261.69 |
| 2010-05-03 | 268.24 |
| 2010-04-30 | 264.97 |
| 2010-04-29 | 266.60 |
| 2010-04-28 | 273.15 |
| 2010-04-27 | 265.79 |
| 2010-04-26 | 271.51 |
| 2010-04-23 | 253.51 |
| 2010-04-22 | 244.51 |
| 2010-04-21 | 249.42 |
| 2010-04-20 | 249.42 |
| 2010-04-19 | 249.42 |
| 2010-04-16 | 249.42 |
| 2010-04-15 | 249.42 |
| 2010-04-14 | 252.69 |
| 2010-04-13 | 250.24 |
| 2010-04-12 | 255.15 |
| 2010-04-09 | 260.88 |
| 2010-04-08 | 258.42 |
| 2010-04-07 | 271.51 |
| 2010-04-01 | 259.24 |
| 2010-03-31 | 256.78 |
| 2010-03-30 | 260.06 |
| 2010-03-29 | 244.51 |
| 2010-03-26 | 243.69 |
| 2010-03-25 | 233.87 |
| 2010-03-24 | 234.69 |
| 2010-03-23 | 233.05 |
| 2010-03-22 | 237.14 |
| 2010-03-19 | 233.87 |
| 2010-03-18 | 242.87 |
| 2010-03-17 | 242.87 |
| 2010-03-16 | 233.87 |
| 2010-03-15 | 239.60 |
| 2010-03-12 | 245.33 |
| 2010-03-11 | 249.42 |
| 2010-03-10 | 260.06 |
| 2010-03-09 | 258.42 |
| 2010-03-08 | 259.24 |
| 2010-03-05 | 257.60 |
| 2010-03-04 | 259.24 |
| 2010-03-03 | 259.24 |
| 2010-03-02 | 246.96 |
| 2010-03-01 | 238.78 |
| 2010-02-26 | 233.05 |
| 2010-02-25 | 233.05 |
| 2010-02-24 | 233.05 |
| 2010-02-23 | 230.60 |
| 2010-02-22 | 224.87 |
| 2010-02-19 | 219.96 |
| 2010-02-18 | 233.05 |
| 2010-02-17 | 231.42 |
| 2010-02-12 | 222.41 |
| 2010-02-11 | 217.51 |
| 2010-02-10 | 206.05 |
| 2010-02-09 | 205.23 |
| 2010-02-08 | 197.87 |
| 2010-02-05 | 213.41 |
| 2010-02-04 | 228.96 |
| 2010-02-03 | 234.69 |
| 2010-02-02 | 234.69 |
| 2010-02-01 | 228.14 |
| 2010-01-29 | 239.60 |
| 2010-01-28 | 232.23 |
| 2010-01-27 | 223.23 |
| 2010-01-26 | 295.24 |
| 2010-01-25 | 295.24 |
| 2010-01-22 | 295.24 |
| 2010-01-21 | 295.24 |
| 2010-01-20 | 295.24 |
| 2010-01-19 | 295.24 |
| 2010-01-18 | 295.24 |
| 2010-01-15 | 295.24 |
| 2010-01-14 | 291.97 |
| 2010-01-13 | 308.34 |
| 2010-01-12 | 290.33 |
| 2010-01-11 | 258.42 |
| 2010-01-08 | 250.24 |
| 2010-01-07 | 255.15 |
| 2010-01-06 | 260.06 |
| 2010-01-05 | 264.97 |
| 2010-01-04 | 252.69 |
| 2009-12-31 | 246.96 |
| 2009-12-30 | 249.42 |
| 2009-12-29 | 255.97 |
| 2009-12-28 | 248.60 |
| 2009-12-24 | 228.96 |
| 2009-12-23 | 224.05 |
| 2009-12-22 | 214.23 |
| 2009-12-21 | 208.50 |
| 2009-12-18 | 201.14 |
| 2009-12-17 | 210.14 |
| 2009-12-16 | 200.32 |
| 2009-12-15 | 199.50 |
| 2009-12-14 | 201.96 |
| 2009-12-11 | 201.14 |
| 2009-12-10 | 195.41 |
| 2009-12-09 | 193.77 |
| 2009-12-08 | 192.96 |
| 2009-12-07 | 197.87 |
| 2009-12-04 | 179.86 |
| 2009-12-03 | 182.32 |
| 2009-12-02 | 176.59 |
| 2009-12-01 | 177.41 |
| 2009-11-30 | 174.95 |
| 2009-11-27 | 163.50 |
| 2009-11-26 | 178.23 |
| 2009-11-25 | 182.32 |
| 2009-11-24 | 182.32 |
| 2009-11-23 | 179.86 |
| 2009-11-20 | 185.59 |
| 2009-11-19 | 188.05 |
| 2009-11-18 | 184.77 |
| 2009-11-17 | 182.32 |
| 2009-11-16 | 187.23 |
| 2009-11-13 | 184.77 |
| 2009-11-12 | 179.86 |
| 2009-11-11 | 174.95 |
| 2009-11-10 | 179.04 |
| 2009-11-09 | 179.86 |
| 2009-11-06 | 186.41 |
| 2009-11-05 | 171.68 |
| 2009-11-04 | 152.86 |
| 2009-11-03 | 153.68 |
| 2009-11-02 | 157.77 |
| 2009-10-30 | 158.59 |
| 2009-10-29 | 152.86 |
| 2009-10-28 | 154.50 |
| 2009-10-27 | 159.40 |
| 2009-10-23 | 152.04 |
| 2009-10-22 | 156.13 |
| 2009-10-21 | 168.41 |
| 2009-10-20 | 171.68 |
| 2009-10-19 | 172.50 |
| 2009-10-16 | 165.13 |
| 2009-10-15 | 139.77 |
| 2009-10-14 | 139.77 |
| 2009-10-13 | 134.04 |
| 2009-10-12 | 122.58 |
| 2009-10-09 | 116.85 |
| 2009-10-08 | 112.76 |
| 2009-10-07 | 115.22 |
| 2009-10-06 | 99.67 |
| 2009-10-05 | 96.39 |
| 2009-10-02 | 94.76 |
| 2009-09-30 | 102.12 |
| 2009-09-29 | 109.49 |
| 2009-09-28 | 107.03 |
| 2009-09-25 | 113.58 |
| 2009-09-24 | 116.85 |
| 2009-09-23 | 121.76 |
| 2009-09-22 | 114.40 |
| 2009-09-21 | 107.03 |
| 2009-09-18 | 109.49 |
| 2009-09-17 | 112.76 |
| 2009-09-16 | 105.40 |
| 2009-09-15 | 98.03 |
| 2009-09-14 | 101.30 |
| 2009-09-11 | 98.85 |
| 2009-09-10 | 100.49 |
| 2009-09-09 | 93.94 |
| 2009-09-08 | 87.39 |
| 2009-09-07 | 78.39 |
| 2009-09-04 | 83.30 |
| 2009-09-03 | 82.48 |
| 2009-09-02 | 73.48 |
| 2009-09-01 | 74.30 |
| 2009-08-31 | 71.85 |
| 2009-08-28 | 72.66 |
| 2009-08-27 | 76.76 |
| 2009-08-26 | 80.03 |
| 2009-08-25 | 80.03 |
| 2009-08-24 | 78.39 |
| 2009-08-21 | 76.76 |
| 2009-08-20 | 76.76 |
| 2009-08-19 | 75.61 |
| 2009-08-18 | 80.49 |
| 2009-08-17 | 72.36 |
| 2009-08-14 | 86.18 |
| 2009-08-13 | 91.87 |
| 2009-08-12 | 91.87 |
| 2009-08-11 | 98.37 |
| 2009-08-10 | 95.93 |
| 2009-08-07 | 80.49 |
| 2009-08-06 | 86.18 |
| 2009-08-05 | 84.55 |
| 2009-08-04 | 68.29 |
| 2009-08-03 | 70.73 |
| 2009-07-31 | 69.11 |
| 2009-07-30 | 68.29 |
| 2009-07-29 | 66.67 |
| 2009-07-28 | 69.11 |
| 2009-07-27 | 62.60 |
| 2009-07-24 | 59.35 |
| 2009-07-23 | 60.16 |
| 2009-07-22 | 58.54 |
| 2009-07-21 | 67.48 |
| 2009-07-20 | 67.48 |
| 2009-07-17 | 62.60 |
| 2009-07-16 | 61.79 |
| 2009-07-15 | 64.23 |
| 2009-07-14 | 65.04 |
| 2009-07-13 | 60.16 |
| 2009-07-10 | 63.41 |
| 2009-07-09 | 64.23 |
| 2009-07-08 | 51.22 |
| 2009-07-07 | 54.47 |
| 2009-07-06 | 53.66 |
| 2009-07-03 | 53.66 |
| 2009-07-02 | 53.66 |
| 2009-06-30 | 56.91 |
| 2009-06-29 | 61.79 |
| 2009-06-26 | 60.98 |
| 2009-06-25 | 56.91 |
| 2009-06-24 | 54.47 |
| 2009-06-23 | 51.22 |
| 2009-06-22 | 62.60 |
| 2009-06-19 | 68.29 |
| 2009-06-18 | 67.48 |
| 2009-06-17 | 68.29 |
| 2009-06-16 | 69.11 |
| 2009-06-15 | 74.80 |
| 2009-06-12 | 67.48 |
| 2009-06-11 | 62.60 |
| 2009-06-10 | 63.41 |
| 2009-06-09 | 61.79 |
| 2009-06-08 | 71.54 |
| 2009-06-05 | 69.92 |
| 2009-06-04 | 52.85 |
| 2009-06-03 | 52.85 |
| 2009-06-02 | 52.85 |
| 2009-06-01 | 58.54 |
| 2009-05-29 | 51.22 |
| 2009-05-27 | 56.91 |
| 2009-05-26 | 56.91 |
| 2009-05-25 | 46.34 |
| 2009-05-22 | 42.28 |
| 2009-05-21 | 44.72 |
| 2009-05-20 | 43.09 |
| 2009-05-19 | 40.65 |
| 2009-05-18 | 36.59 |
| 2009-05-15 | 33.33 |
| 2009-05-14 | 26.02 |
| 2009-05-13 | 27.64 |
| 2009-05-12 | 26.02 |
| 2009-05-11 | 26.83 |
| 2009-05-08 | 28.46 |
| 2009-05-07 | 26.83 |
| 2009-05-06 | 26.83 |
| 2009-05-05 | 19.51 |
| 2009-05-04 | 18.70 |
| 2009-04-30 | 17.07 |
| 2009-04-29 | 16.26 |
| 2009-04-28 | 11.38 |
| 2009-04-27 | 26.02 |
| 2009-04-24 | 26.02 |
| 2009-04-23 | 21.95 |
| 2009-04-22 | 11.38 |
| 2009-04-21 | 9.76 |
| 2009-04-20 | 12.20 |
| 2009-04-17 | 9.76 |
| 2009-04-16 | 11.38 |
| 2009-04-15 | 15.45 |
| 2009-04-14 | 11.38 |
| 2009-04-09 | 4.88 |
| 2009-04-08 | -1.63 |
| 2009-04-07 | 1.63 |
| 2009-04-06 | 1.63 |
| 2009-04-03 | 3.25 |
| 2009-04-02 | 5.69 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | -1.63 |
| 2009-03-30 | -0.81 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.81 |
| 2009-03-25 | -1.63 |
| 2009-03-24 | 0.81 |
| 2009-03-23 | 1.63 |
| 2009-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy