Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00221	2002-11-07	2020-09-10	2020-10-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0221 %
2020-10-20	-93.82
2020-10-19	-93.82
2020-10-16	-93.82
2020-10-15	-93.82
2020-10-14	-93.82
2020-10-12	-93.82
2020-10-09	-93.82
2020-10-08	-93.82
2020-10-07	-93.82
2020-10-06	-93.82
2020-10-05	-93.82
2020-09-30	-93.82
2020-09-29	-93.82
2020-09-28	-93.82
2020-09-25	-93.82
2020-09-24	-93.82
2020-09-23	-93.82
2020-09-22	-93.82
2020-09-21	-93.82
2020-09-18	-93.82
2020-09-17	-93.82
2020-09-16	-93.82
2020-09-15	-93.82
2020-09-14	-93.82
2020-09-11	-93.82
2020-09-10	-93.82
2020-09-09	-93.73
2020-09-08	-93.55
2020-09-07	-93.55
2020-09-04	-93.91
2020-09-03	-93.64
2020-09-02	-93.73
2020-09-01	-93.64
2020-08-31	-93.09
2020-08-28	-93.09
2020-08-27	-93.28
2020-08-26	-93.55
2020-08-25	-93.64
2020-08-24	-93.73
2020-08-21	-93.64
2020-08-20	-93.37
2020-08-19	-93.55
2020-08-18	-93.55
2020-08-17	-93.46
2020-08-14	-93.55
2020-08-13	-93.46
2020-08-12	-93.46
2020-08-11	-93.37
2020-08-10	-93.46
2020-08-07	-93.28
2020-08-06	-93.09
2020-08-05	-93.19
2020-08-04	-93.00
2020-08-03	-93.19
2020-07-31	-93.00
2020-07-30	-93.28
2020-07-29	-93.09
2020-07-28	-92.82
2020-07-27	-93.19
2020-07-24	-93.19
2020-07-23	-93.09
2020-07-22	-93.19
2020-07-21	-93.28
2020-07-20	-93.28
2020-07-17	-93.28
2020-07-16	-93.46
2020-07-15	-93.37
2020-07-14	-93.46
2020-07-13	-93.28
2020-07-10	-93.37
2020-07-09	-93.19
2020-07-08	-93.19
2020-07-07	-93.28
2020-07-06	-93.19
2020-07-03	-93.28
2020-07-02	-93.19
2020-06-30	-93.28
2020-06-29	-93.19
2020-06-26	-93.09
2020-06-24	-93.19
2020-06-23	-93.55
2020-06-22	-93.46
2020-06-19	-93.55
2020-06-18	-93.46
2020-06-17	-93.46
2020-06-16	-93.55
2020-06-15	-93.64
2020-06-12	-93.64
2020-06-11	-93.64
2020-06-10	-93.55
2020-06-09	-93.64
2020-06-08	-93.82
2020-06-05	-93.82
2020-06-04	-93.82
2020-06-03	-93.64
2020-06-02	-94.00
2020-06-01	-94.37
2020-05-29	-94.55
2020-05-28	-94.55
2020-05-27	-94.55
2020-05-26	-94.64
2020-05-25	-94.64
2020-05-22	-94.64
2020-05-21	-94.64
2020-05-20	-94.55
2020-05-19	-94.64
2020-05-18	-94.64
2020-05-15	-94.64
2020-05-14	-94.64
2020-05-13	-94.64
2020-05-12	-94.64
2020-05-11	-94.82
2020-05-08	-94.91
2020-05-07	-95.18
2020-05-06	-94.91
2020-05-05	-94.64
2020-05-04	-94.19
2020-04-29	-95.59
2020-04-28	-95.64
2020-04-27	-95.64
2020-04-24	-95.68
2020-04-23	-95.82
2020-04-22	-96.05
2020-04-21	-96.05
2020-04-20	-96.05
2020-04-17	-96.14
2020-04-16	-96.18
2020-04-15	-96.09
2020-04-14	-95.91
2020-04-09	-95.68
2020-04-08	-95.28
2020-04-07	-95.28
2020-04-06	-95.46
2020-04-03	-95.37
2020-04-02	-95.46
2020-04-01	-95.55
2020-03-31	-95.46
2020-03-30	-95.46
2020-03-27	-95.46
2020-03-26	-95.18
2020-03-25	-95.28
2020-03-24	-95.28
2020-03-23	-95.55
2020-03-20	-95.46
2020-03-19	-95.55
2020-03-18	-95.82
2020-03-17	-95.73
2020-03-16	-95.73
2020-03-13	-95.73
2020-03-12	-95.82
2020-03-11	-95.82
2020-03-10	-95.78
2020-03-09	-95.82
2020-03-06	-95.82
2020-03-05	-95.82
2020-03-04	-95.96
2020-03-03	-95.91
2020-03-02	-96.00
2020-02-28	-96.05
2020-02-27	-95.96
2020-02-26	-95.96
2020-02-25	-95.91
2020-02-24	-95.91
2020-02-21	-96.09
2020-02-20	-95.87
2020-02-19	-95.91
2020-02-18	-96.09
2020-02-17	-96.05
2020-02-14	-96.05
2020-02-13	-96.00
2020-02-12	-96.00
2020-02-11	-96.18
2020-02-10	-96.23
2020-02-07	-96.09
2020-02-06	-96.05
2020-02-05	-96.05
2020-02-04	-96.05
2020-02-03	-96.05
2020-01-31	-96.05
2020-01-30	-96.05
2020-01-29	-96.09
2020-01-24	-96.00
2020-01-23	-96.00
2020-01-22	-96.05
2020-01-21	-96.23
2020-01-20	-96.23
2020-01-17	-96.23
2020-01-16	-96.23
2020-01-15	-96.23
2020-01-14	-96.23
2020-01-13	-96.27
2020-01-10	-96.27
2020-01-09	-96.27
2020-01-08	-96.18
2020-01-07	-96.23
2020-01-06	-96.00
2020-01-03	-95.91
2020-01-02	-95.91
2019-12-31	-95.91
2019-12-30	-95.91
2019-12-27	-95.91
2019-12-24	-95.91
2019-12-23	-95.91
2019-12-20	-95.91
2019-12-19	-95.91
2019-12-18	-95.91
2019-12-17	-95.91
2019-12-16	-95.91
2019-12-13	-95.91
2019-12-12	-95.91
2019-12-11	-95.91
2019-12-10	-95.91
2019-12-09	-95.91
2019-12-06	-95.91
2019-12-05	-96.14
2019-12-04	-96.41
2019-12-03	-96.41
2019-12-02	-96.18
2019-11-29	-96.18
2019-11-28	-96.18
2019-11-27	-96.18
2019-11-26	-96.18
2019-11-25	-96.18
2019-11-22	-96.18
2019-11-21	-96.18
2019-11-20	-96.18
2019-11-19	-96.18
2019-11-18	-96.18
2019-11-15	-96.18
2019-11-14	-96.18
2019-11-13	-96.18
2019-11-12	-96.18
2019-11-11	-96.18
2019-11-08	-96.18
2019-11-07	-96.18
2019-11-06	-96.23
2019-11-05	-96.09
2019-11-04	-96.23
2019-11-01	-96.09
2019-10-31	-96.09
2019-10-30	-96.18
2019-10-29	-96.09
2019-10-28	-96.09
2019-10-25	-96.09
2019-10-24	-96.05
2019-10-23	-96.32
2019-10-22	-96.32
2019-10-21	-96.09
2019-10-18	-96.09
2019-10-17	-96.09
2019-10-16	-96.09
2019-10-15	-96.14
2019-10-14	-96.23
2019-10-11	-96.18
2019-10-10	-96.18
2019-10-09	-96.09
2019-10-08	-96.05
2019-10-04	-96.05
2019-10-03	-95.82
2019-10-02	-95.73
2019-09-30	-96.09
2019-09-27	-96.09
2019-09-26	-96.14
2019-09-25	-96.14
2019-09-24	-96.14
2019-09-23	-96.00
2019-09-20	-95.96
2019-09-19	-95.91
2019-09-18	-95.82
2019-09-17	-95.82
2019-09-16	-95.82
2019-09-13	-95.91
2019-09-12	-95.73
2019-09-11	-95.96
2019-09-10	-95.91
2019-09-09	-96.00
2019-09-06	-95.91
2019-09-05	-95.96
2019-09-04	-95.96
2019-09-03	-96.05
2019-09-02	-95.78
2019-08-30	-95.78
2019-08-29	-96.09
2019-08-28	-96.00
2019-08-27	-96.00
2019-08-26	-96.14
2019-08-23	-95.91
2019-08-22	-95.91
2019-08-21	-95.87
2019-08-20	-96.00
2019-08-19	-95.96
2019-08-16	-95.82
2019-08-15	-95.96
2019-08-14	-95.96
2019-08-13	-95.91
2019-08-12	-95.91
2019-08-09	-95.87
2019-08-08	-95.87
2019-08-07	-95.64
2019-08-06	-95.91
2019-08-05	-95.73
2019-08-02	-95.64
2019-08-01	-95.96
2019-07-31	-95.96
2019-07-30	-95.96
2019-07-29	-95.96
2019-07-26	-95.96
2019-07-25	-95.87
2019-07-24	-95.91
2019-07-23	-95.82
2019-07-22	-95.82
2019-07-19	-95.59
2019-07-18	-95.87
2019-07-17	-95.87
2019-07-16	-95.82
2019-07-15	-95.82
2019-07-12	-95.82
2019-07-11	-95.82
2019-07-10	-95.87
2019-07-09	-95.82
2019-07-08	-95.73
2019-07-05	-95.87
2019-07-04	-95.87
2019-07-03	-95.68
2019-07-02	-95.87
2019-06-28	-95.82
2019-06-27	-95.91
2019-06-26	-95.82
2019-06-25	-95.73
2019-06-24	-95.78
2019-06-21	-95.73
2019-06-20	-95.73
2019-06-19	-95.82
2019-06-18	-95.73
2019-06-17	-95.87
2019-06-14	-95.87
2019-06-13	-95.82
2019-06-12	-95.82
2019-06-11	-95.73
2019-06-10	-95.73
2019-06-06	-95.59
2019-06-05	-95.55
2019-06-04	-95.59
2019-06-03	-95.59
2019-05-31	-95.50
2019-05-30	-95.50
2019-05-29	-95.59
2019-05-28	-95.73
2019-05-27	-95.50
2019-05-24	-95.46
2019-05-23	-95.50
2019-05-22	-95.50
2019-05-21	-95.55
2019-05-20	-95.55
2019-05-17	-95.46
2019-05-16	-95.37
2019-05-15	-95.37
2019-05-14	-95.46
2019-05-10	-95.50
2019-05-09	-95.78
2019-05-08	-95.59
2019-05-07	-95.50
2019-05-06	-95.46
2019-05-03	-95.55
2019-05-02	-95.50
2019-04-30	-95.50
2019-04-29	-95.46
2019-04-26	-95.46
2019-04-25	-95.46
2019-04-24	-95.37
2019-04-23	-95.37
2019-04-18	-95.37
2019-04-17	-95.37
2019-04-16	-95.28
2019-04-15	-95.28
2019-04-12	-95.28
2019-04-11	-95.28
2019-04-10	-95.18
2019-04-09	-95.00
2019-04-08	-95.00
2019-04-04	-95.28
2019-04-03	-95.37
2019-04-02	-95.55
2019-04-01	-95.55
2019-03-29	-95.46
2019-03-28	-95.37
2019-03-27	-95.64
2019-03-26	-95.78
2019-03-25	-95.87
2019-03-22	-95.82
2019-03-21	-95.82
2019-03-20	-95.55
2019-03-19	-95.78
2019-03-18	-96.09
2019-03-15	-96.46
2019-03-14	-96.64
2019-03-13	-96.50
2019-03-12	-96.50
2019-03-11	-96.46
2019-03-08	-96.46
2019-03-07	-96.59
2019-03-06	-96.55
2019-03-05	-96.77
2019-03-04	-96.77
2019-03-01	-96.77
2019-02-28	-96.87
2019-02-27	-96.77
2019-02-26	-96.68
2019-02-25	-96.68
2019-02-22	-96.82
2019-02-21	-96.73
2019-02-20	-96.64
2019-02-19	-96.77
2019-02-18	-96.68
2019-02-15	-96.68
2019-02-14	-96.73
2019-02-13	-96.68
2019-02-12	-96.55
2019-02-11	-96.82
2019-02-08	-96.73
2019-02-04	-96.82
2019-02-01	-96.82
2019-01-31	-96.91
2019-01-30	-96.87
2019-01-29	-96.82
2019-01-28	-96.91
2019-01-25	-96.96
2019-01-24	-96.87
2019-01-23	-96.87
2019-01-22	-96.87
2019-01-21	-96.87
2019-01-18	-96.77
2019-01-17	-96.87
2019-01-16	-96.96
2019-01-15	-96.82
2019-01-14	-96.82
2019-01-11	-96.77
2019-01-10	-96.77
2019-01-09	-96.91
2019-01-08	-96.82
2019-01-07	-96.87
2019-01-04	-96.82
2019-01-03	-96.73
2019-01-02	-96.77
2018-12-31	-96.82
2018-12-28	-96.77
2018-12-27	-96.77
2018-12-24	-96.73
2018-12-21	-96.64
2018-12-20	-96.59
2018-12-19	-96.59
2018-12-18	-96.59
2018-12-17	-96.55
2018-12-14	-96.55
2018-12-13	-96.50
2018-12-12	-96.37
2018-12-11	-96.68
2018-12-10	-96.64
2018-12-07	-96.41
2018-12-06	-96.32
2018-12-05	-96.37
2018-12-04	-96.37
2018-12-03	-96.37
2018-11-30	-96.32
2018-11-29	-96.27
2018-11-28	-96.27
2018-11-27	-96.27
2018-11-26	-96.46
2018-11-23	-96.50
2018-11-22	-96.37
2018-11-21	-96.37
2018-11-20	-96.37
2018-11-19	-96.41
2018-11-16	-96.46
2018-11-15	-96.37
2018-11-14	-96.41
2018-11-13	-96.50
2018-11-12	-96.46
2018-11-09	-96.41
2018-11-08	-96.46
2018-11-07	-96.32
2018-11-06	-96.18
2018-11-05	-96.50
2018-11-02	-96.32
2018-11-01	-96.32
2018-10-31	-96.27
2018-10-30	-96.46
2018-10-29	-96.46
2018-10-26	-96.46
2018-10-25	-96.41
2018-10-24	-96.27
2018-10-23	-96.27
2018-10-22	-96.27
2018-10-19	-96.27
2018-10-18	-96.27
2018-10-16	-96.32
2018-10-15	-96.27
2018-10-12	-96.41
2018-10-11	-96.55
2018-10-10	-96.37
2018-10-09	-96.18
2018-10-08	-96.18
2018-10-05	-96.23
2018-10-04	-96.14
2018-10-03	-96.23
2018-10-02	-96.14
2018-09-28	-96.09
2018-09-27	-96.23
2018-09-26	-96.05
2018-09-24	-95.91
2018-09-21	-95.82
2018-09-20	-96.05
2018-09-19	-95.82
2018-09-18	-96.09
2018-09-17	-95.96
2018-09-14	-95.96
2018-09-13	-96.14
2018-09-12	-96.00
2018-09-11	-96.00
2018-09-10	-96.00
2018-09-07	-96.00
2018-09-06	-96.05
2018-09-05	-95.87
2018-09-04	-95.78
2018-09-03	-95.78
2018-08-31	-95.78
2018-08-30	-95.68
2018-08-29	-95.82
2018-08-28	-95.87
2018-08-27	-95.87
2018-08-24	-95.87
2018-08-23	-95.68
2018-08-22	-95.78
2018-08-21	-95.78
2018-08-20	-95.82
2018-08-17	-95.73
2018-08-16	-95.82
2018-08-15	-95.78
2018-08-14	-95.64
2018-08-13	-95.64
2018-08-10	-95.68
2018-08-09	-95.68
2018-08-08	-95.68
2018-08-07	-95.64
2018-08-06	-95.55
2018-08-03	-95.55
2018-08-02	-95.55
2018-08-01	-95.46
2018-07-31	-95.37
2018-07-30	-95.28
2018-07-27	-95.28
2018-07-26	-95.37
2018-07-25	-95.37
2018-07-24	-95.37
2018-07-23	-95.50
2018-07-20	-95.37
2018-07-19	-95.37
2018-07-18	-95.37
2018-07-17	-95.46
2018-07-16	-95.28
2018-07-13	-95.46
2018-07-12	-95.46
2018-07-11	-95.28
2018-07-10	-95.91
2018-07-09	-96.23
2018-07-06	-96.32
2018-07-05	-96.37
2018-07-04	-96.37
2018-07-03	-96.37
2018-06-29	-96.37
2018-06-28	-96.27
2018-06-27	-96.37
2018-06-26	-96.37
2018-06-25	-96.32
2018-06-22	-96.18
2018-06-21	-96.09
2018-06-20	-96.09
2018-06-19	-96.05
2018-06-15	-95.96
2018-06-14	-95.91
2018-06-13	-95.87
2018-06-12	-95.87
2018-06-11	-95.91
2018-06-08	-95.87
2018-06-07	-95.78
2018-06-06	-95.82
2018-06-05	-95.87
2018-06-04	-95.82
2018-06-01	-95.87
2018-05-31	-95.68
2018-05-30	-95.68
2018-05-29	-95.46
2018-05-28	-95.87
2018-05-25	-96.14
2018-05-24	-96.09
2018-05-23	-96.09
2018-05-21	-96.18
2018-05-18	-96.09
2018-05-17	-95.87
2018-05-16	-95.91
2018-05-15	-95.73
2018-05-14	-95.82
2018-05-11	-95.87
2018-05-10	-95.73
2018-05-09	-96.09
2018-05-08	-96.09
2018-05-07	-96.09
2018-05-04	-96.18
2018-05-03	-96.18
2018-05-02	-96.18
2018-04-30	-96.09
2018-04-27	-96.18
2018-04-26	-96.41
2018-04-25	-96.41
2018-04-24	-96.46
2018-04-23	-96.46
2018-04-20	-96.55
2018-04-19	-96.41
2018-04-18	-96.41
2018-04-17	-96.41
2018-04-16	-96.41
2018-04-13	-96.37
2018-04-12	-96.32
2018-04-11	-96.00
2018-04-10	-96.14
2018-04-09	-96.09
2018-04-06	-96.41
2018-04-04	-96.14
2018-04-03	-96.14
2018-03-29	-96.14
2018-03-28	-96.14
2018-03-27	-96.14
2018-03-26	-96.00
2018-03-23	-96.00
2018-03-22	-96.09
2018-03-21	-95.96
2018-03-20	-95.91
2018-03-19	-95.91
2018-03-16	-95.91
2018-03-15	-95.78
2018-03-14	-95.73
2018-03-13	-95.73
2018-03-12	-95.91
2018-03-09	-95.91
2018-03-08	-96.00
2018-03-07	-96.09
2018-03-06	-95.91
2018-03-05	-95.82
2018-03-02	-95.73
2018-03-01	-95.82
2018-02-28	-95.64
2018-02-27	-95.55
2018-02-26	-95.64
2018-02-23	-95.64
2018-02-22	-95.64
2018-02-21	-95.50
2018-02-20	-95.73
2018-02-15	-95.68
2018-02-14	-95.68
2018-02-13	-95.68
2018-02-12	-95.82
2018-02-09	-96.05
2018-02-08	-95.91
2018-02-07	-95.73
2018-02-06	-95.68
2018-02-05	-95.50
2018-02-02	-95.46
2018-02-01	-95.46
2018-01-31	-95.59
2018-01-30	-95.55
2018-01-29	-95.46
2018-01-26	-95.46
2018-01-25	-95.46
2018-01-24	-95.50
2018-01-23	-95.50
2018-01-22	-95.46
2018-01-19	-95.50
2018-01-18	-95.55
2018-01-17	-95.46
2018-01-16	-96.00
2018-01-15	-95.96
2018-01-12	-96.00
2018-01-11	-95.96
2018-01-10	-95.91
2018-01-09	-96.46
2018-01-08	-96.41
2018-01-05	-96.41
2018-01-04	-96.37
2018-01-03	-96.41
2018-01-02	-96.37
2017-12-29	-96.68
2017-12-28	-96.73
2017-12-27	-96.73
2017-12-22	-96.73
2017-12-21	-96.73
2017-12-20	-96.82
2017-12-19	-96.73
2017-12-18	-96.73
2017-12-15	-97.18
2017-12-14	-97.41
2017-12-13	-97.68
2017-12-12	-97.68
2017-12-11	-97.64
2017-12-08	-97.64
2017-12-07	-97.73
2017-12-06	-97.68
2017-12-05	-97.59
2017-12-04	-97.64
2017-12-01	-97.64
2017-11-30	-97.64
2017-11-29	-97.59
2017-11-28	-97.50
2017-11-27	-97.41
2017-11-24	-97.32
2017-11-23	-97.77
2017-11-22	-97.68
2017-11-21	-97.68
2017-11-20	-97.55
2017-11-17	-97.59
2017-11-16	-97.50
2017-11-15	-97.64
2017-11-14	-97.68
2017-11-13	-97.59
2017-11-10	-97.64
2017-11-09	-97.64
2017-11-08	-97.55
2017-11-07	-97.59
2017-11-06	-97.59
2017-11-03	-97.59
2017-11-02	-97.50
2017-11-01	-97.55
2017-10-31	-97.55
2017-10-30	-97.64
2017-10-27	-97.68
2017-10-26	-97.46
2017-10-25	-97.41
2017-10-24	-97.18
2017-10-23	-97.37
2017-10-20	-97.32
2017-10-19	-97.37
2017-10-18	-97.14
2017-10-17	-97.23
2017-10-16	-97.32
2017-10-13	-97.37
2017-10-12	-97.46
2017-10-11	-97.50
2017-10-10	-97.46
2017-10-09	-97.46
2017-10-06	-97.41
2017-10-04	-97.50
2017-10-03	-97.37
2017-09-29	-97.46
2017-09-28	-97.46
2017-09-27	-97.37
2017-09-26	-97.41
2017-09-25	-97.46
2017-09-22	-97.50
2017-09-21	-97.41
2017-09-20	-97.41
2017-09-19	-97.41
2017-09-18	-97.32
2017-09-15	-97.27
2017-09-14	-97.41
2017-09-13	-97.27
2017-09-12	-97.37
2017-09-11	-97.50
2017-09-08	-97.55
2017-09-07	-97.59
2017-09-06	-97.37
2017-09-05	-97.09
2017-09-04	-97.89
2017-09-01	-97.81
2017-08-31	-97.87
2017-08-30	-97.79
2017-08-29	-97.86
2017-08-28	-97.95
2017-08-25	-97.86
2017-08-24	-97.82
2017-08-22	-97.90
2017-08-21	-97.82
2017-08-18	-97.84
2017-08-17	-97.88
2017-08-16	-97.82
2017-08-15	-97.82
2017-08-14	-97.82
2017-08-11	-97.82
2017-08-10	-97.78
2017-08-09	-97.76
2017-08-08	-97.82
2017-08-07	-97.74
2017-08-04	-97.74
2017-08-03	-97.74
2017-08-02	-97.74
2017-08-01	-97.75
2017-07-31	-97.77
2017-07-28	-97.68
2017-07-27	-97.64
2017-07-26	-97.37
2017-07-25	-97.37
2017-07-24	-97.37
2017-07-21	-97.37
2017-07-20	-97.37
2017-07-19	-97.37
2017-07-18	-97.37
2017-07-17	-97.37
2017-07-14	-97.37
2017-07-13	-97.37
2017-07-12	-97.37
2017-07-11	-97.37
2017-07-10	-97.37
2017-07-07	-97.37
2017-07-06	-97.37
2017-07-05	-97.37
2017-07-04	-97.37
2017-07-03	-97.41
2017-06-30	-97.46
2017-06-29	-97.37
2017-06-28	-97.32
2017-06-27	-97.18
2017-06-26	-97.18
2017-06-23	-97.18
2017-06-22	-97.18
2017-06-21	-97.14
2017-06-20	-97.23
2017-06-19	-97.23
2017-06-16	-97.23
2017-06-15	-97.18
2017-06-14	-97.14
2017-06-13	-97.18
2017-06-12	-97.23
2017-06-09	-97.18
2017-06-08	-97.14
2017-06-07	-97.09
2017-06-06	-97.05
2017-06-05	-96.96
2017-06-02	-96.96
2017-06-01	-96.91
2017-05-31	-97.00
2017-05-29	-97.14
2017-05-26	-97.09
2017-05-25	-97.14
2017-05-24	-97.09
2017-05-23	-97.05
2017-05-22	-97.09
2017-05-19	-97.00
2017-05-18	-97.14
2017-05-17	-97.05
2017-05-16	-97.00
2017-05-15	-97.00
2017-05-12	-96.96
2017-05-11	-96.96
2017-05-10	-96.96
2017-05-09	-96.91
2017-05-08	-96.82
2017-05-05	-96.77
2017-05-04	-96.82
2017-05-02	-96.77
2017-04-28	-96.73
2017-04-27	-96.73
2017-04-26	-96.68
2017-04-25	-96.73
2017-04-24	-96.73
2017-04-21	-96.77
2017-04-20	-96.73
2017-04-19	-96.68
2017-04-18	-96.87
2017-04-13	-96.73
2017-04-12	-96.64
2017-04-11	-96.73
2017-04-10	-96.59
2017-04-07	-96.50
2017-04-06	-96.46
2017-04-05	-96.46
2017-04-03	-96.46
2017-03-31	-96.41
2017-03-30	-96.41
2017-03-29	-96.37
2017-03-28	-96.32
2017-03-27	-96.27
2017-03-24	-96.27
2017-03-23	-96.27
2017-03-22	-96.37
2017-03-21	-96.27
2017-03-20	-96.23
2017-03-17	-96.27
2017-03-16	-96.32
2017-03-15	-96.32
2017-03-14	-96.32
2017-03-13	-96.37
2017-03-10	-96.37
2017-03-09	-96.37
2017-03-08	-96.23
2017-03-07	-96.23
2017-03-06	-96.32
2017-03-03	-96.41
2017-03-02	-96.32
2017-03-01	-96.27
2017-02-28	-96.23
2017-02-27	-96.18
2017-02-24	-96.05
2017-02-23	-96.18
2017-02-22	-96.23
2017-02-21	-96.14
2017-02-20	-95.73
2017-02-17	-95.73
2017-02-16	-96.18
2017-02-15	-96.27
2017-02-14	-96.18
2017-02-13	-96.37
2017-02-10	-96.27
2017-02-09	-96.18
2017-02-08	-96.27
2017-02-07	-96.46
2017-02-06	-96.37
2017-02-03	-96.27
2017-02-02	-96.37
2017-02-01	-96.27
2017-01-27	-96.27
2017-01-26	-96.27
2017-01-25	-96.27
2017-01-24	-96.09
2017-01-23	-95.28
2017-01-20	-95.37
2017-01-19	-95.28
2017-01-18	-95.37
2017-01-17	-95.28
2017-01-16	-95.37
2017-01-13	-95.37
2017-01-12	-95.28
2017-01-11	-95.09
2017-01-10	-95.28
2017-01-09	-95.00
2017-01-06	-94.91
2017-01-05	-94.82
2017-01-04	-95.00
2017-01-03	-94.73
2016-12-30	-94.82
2016-12-29	-94.64
2016-12-28	-95.00
2016-12-23	-95.09
2016-12-22	-95.00
2016-12-21	-95.09
2016-12-20	-95.00
2016-12-19	-95.00
2016-12-16	-94.91
2016-12-15	-94.91
2016-12-14	-94.91
2016-12-13	-94.82
2016-12-12	-94.82
2016-12-09	-94.64
2016-12-08	-94.73
2016-12-07	-94.64
2016-12-06	-94.55
2016-12-05	-94.55
2016-12-02	-94.55
2016-12-01	-94.46
2016-11-30	-94.19
2016-11-29	-94.19
2016-11-28	-93.91
2016-11-25	-93.91
2016-11-24	-93.91
2016-11-23	-93.73
2016-11-22	-93.73
2016-11-21	-93.91
2016-11-18	-93.82
2016-11-17	-94.00
2016-11-16	-94.19
2016-11-15	-94.09
2016-11-14	-94.09
2016-11-11	-94.09
2016-11-10	-94.00
2016-11-09	-94.09
2016-11-08	-93.82
2016-11-07	-93.82
2016-11-04	-93.91
2016-11-03	-93.82
2016-11-02	-93.91
2016-11-01	-93.82
2016-10-31	-93.73
2016-10-28	-93.73
2016-10-27	-93.82
2016-10-26	-93.73
2016-10-25	-93.82
2016-10-24	-93.82
2016-10-20	-93.82
2016-10-19	-93.82
2016-10-18	-94.00
2016-10-17	-94.09
2016-10-14	-93.73
2016-10-13	-93.37
2016-10-12	-93.64
2016-10-11	-93.64
2016-10-07	-93.73
2016-10-06	-93.64
2016-10-05	-93.64
2016-10-04	-93.46
2016-10-03	-94.09
2016-09-30	-94.09
2016-09-29	-94.09
2016-09-28	-94.00
2016-09-27	-94.09
2016-09-26	-94.00
2016-09-23	-94.00
2016-09-22	-94.00
2016-09-21	-94.00
2016-09-20	-94.00
2016-09-19	-93.73
2016-09-15	-93.82
2016-09-14	-93.91
2016-09-13	-94.09
2016-09-12	-94.09
2016-09-09	-94.09
2016-09-08	-94.09
2016-09-07	-93.19
2016-09-06	-93.55
2016-09-05	-93.28
2016-09-02	-93.73
2016-09-01	-93.82
2016-08-31	-93.82
2016-08-30	-93.64
2016-08-29	-93.73
2016-08-26	-93.73
2016-08-25	-93.64
2016-08-24	-93.82
2016-08-23	-93.73
2016-08-22	-93.64
2016-08-19	-93.64
2016-08-18	-93.73
2016-08-17	-93.64
2016-08-16	-93.64
2016-08-15	-93.55
2016-08-12	-93.73
2016-08-11	-93.64
2016-08-10	-93.55
2016-08-09	-93.64
2016-08-08	-93.55
2016-08-05	-93.55
2016-08-04	-93.55
2016-08-03	-93.28
2016-08-01	-93.19
2016-07-29	-93.28
2016-07-28	-93.19
2016-07-27	-92.73
2016-07-26	-92.64
2016-07-25	-92.55
2016-07-22	-93.00
2016-07-21	-93.55
2016-07-20	-93.73
2016-07-19	-93.64
2016-07-18	-93.73
2016-07-15	-93.64
2016-07-14	-93.64
2016-07-13	-93.46
2016-07-12	-93.46
2016-07-11	-93.46
2016-07-08	-93.55
2016-07-07	-93.55
2016-07-06	-93.28
2016-07-05	-93.37
2016-07-04	-93.46
2016-06-30	-93.46
2016-06-29	-93.55
2016-06-28	-93.37
2016-06-27	-93.19
2016-06-24	-93.28
2016-06-23	-93.19
2016-06-22	-93.28
2016-06-21	-93.09
2016-06-20	-93.28
2016-06-17	-93.55
2016-06-16	-93.55
2016-06-15	-93.73
2016-06-14	-93.73
2016-06-13	-93.82
2016-06-10	-93.73
2016-06-08	-93.55
2016-06-07	-93.46
2016-06-06	-93.46
2016-06-03	-93.46
2016-06-02	-93.46
2016-06-01	-93.46
2016-05-31	-93.28
2016-05-30	-93.28
2016-05-27	-93.46
2016-05-26	-93.37
2016-05-25	-93.37
2016-05-24	-93.28
2016-05-23	-93.19
2016-05-20	-93.19
2016-05-19	-93.37
2016-05-18	-93.55
2016-05-17	-93.46
2016-05-16	-93.46
2016-05-13	-92.73
2016-05-12	-92.55
2016-05-11	-92.46
2016-05-10	-92.46
2016-05-09	-92.28
2016-05-06	-92.28
2016-05-05	-92.10
2016-05-04	-92.00
2016-05-03	-92.10
2016-04-29	-92.10
2016-04-28	-91.82
2016-04-27	-91.82
2016-04-26	-91.82
2016-04-25	-91.64
2016-04-22	-91.73
2016-04-21	-91.91
2016-04-20	-92.19
2016-04-19	-91.91
2016-04-18	-91.91
2016-04-15	-91.82
2016-04-14	-92.00
2016-04-13	-92.37
2016-04-12	-92.73
2016-04-11	-92.73
2016-04-08	-92.64
2016-04-07	-92.73
2016-04-06	-92.55
2016-04-05	-92.73
2016-04-01	-92.37
2016-03-31	-92.55
2016-03-30	-92.46
2016-03-29	-92.28
2016-03-24	-92.28
2016-03-23	-92.00
2016-03-22	-92.10
2016-03-21	-92.37
2016-03-18	-92.46
2016-03-17	-92.73
2016-03-16	-92.37
2016-03-15	-92.10
2016-03-14	-92.28
2016-03-11	-92.28
2016-03-10	-92.55
2016-03-09	-92.64
2016-03-08	-92.55
2016-03-07	-92.64
2016-03-04	-92.28
2016-03-03	-92.00
2016-03-02	-92.00
2016-03-01	-91.91
2016-02-29	-92.00
2016-02-26	-91.82
2016-02-25	-92.46
2016-02-24	-92.10
2016-02-23	-91.82
2016-02-22	-93.09
2016-02-19	-92.82
2016-02-18	-93.28
2016-02-17	-93.46
2016-02-16	-94.00
2016-02-15	-93.82
2016-02-12	-94.28
2016-02-11	-94.46
2016-02-05	-94.19
2016-02-04	-94.28
2016-02-03	-94.28
2016-02-02	-94.09
2016-02-01	-93.73
2016-01-29	-93.73
2016-01-28	-93.91
2016-01-27	-93.73
2016-01-26	-94.19
2016-01-25	-93.73
2016-01-22	-94.09
2016-01-21	-94.19
2016-01-20	-93.64
2016-01-19	-93.28
2016-01-18	-93.46
2016-01-15	-93.37
2016-01-14	-93.09
2016-01-13	-93.00
2016-01-12	-92.91
2016-01-11	-92.73
2016-01-08	-92.28
2016-01-07	-92.46
2016-01-06	-91.91
2016-01-05	-92.00
2016-01-04	-92.00
2015-12-31	-91.82
2015-12-30	-91.73
2015-12-29	-91.55
2015-12-28	-91.82
2015-12-24	-91.55
2015-12-23	-91.46
2015-12-22	-91.82
2015-12-21	-91.73
2015-12-18	-91.82
2015-12-17	-91.82
2015-12-16	-91.73
2015-12-15	-92.00
2015-12-14	-91.73
2015-12-11	-91.73
2015-12-10	-91.37
2015-12-09	-91.28
2015-12-08	-91.37
2015-12-07	-91.19
2015-12-04	-91.37
2015-12-03	-91.10
2015-12-02	-91.37
2015-12-01	-91.46
2015-11-30	-91.37
2015-11-27	-91.10
2015-11-26	-90.91
2015-11-25	-90.91
2015-11-24	-90.82
2015-11-23	-90.73
2015-11-20	-90.82
2015-11-19	-90.73
2015-11-18	-90.55
2015-11-17	-90.73
2015-11-16	-91.28
2015-11-13	-91.19
2015-11-12	-91.01
2015-11-11	-90.91
2015-11-10	-90.73
2015-11-09	-90.46
2015-11-06	-90.55
2015-11-05	-90.46
2015-11-04	-90.19
2015-11-03	-90.10
2015-11-02	-89.91
2015-10-30	-89.91
2015-10-29	-89.82
2015-10-28	-90.01
2015-10-27	-90.10
2015-10-26	-90.10
2015-10-23	-89.82
2015-10-22	-89.91
2015-10-20	-89.82
2015-10-19	-89.73
2015-10-16	-89.73
2015-10-15	-89.37
2015-10-14	-89.55
2015-10-13	-89.37
2015-10-12	-90.01
2015-10-09	-89.91
2015-10-08	-90.01
2015-10-07	-90.19
2015-10-06	-90.28
2015-10-05	-90.28
2015-10-02	-90.28
2015-09-30	-90.64
2015-09-29	-90.82
2015-09-25	-90.37
2015-09-24	-90.28
2015-09-23	-90.10
2015-09-22	-89.91
2015-09-21	-90.10
2015-09-18	-90.10
2015-09-17	-90.19
2015-09-16	-89.91
2015-09-15	-89.91
2015-09-14	-89.46
2015-09-11	-90.19
2015-09-10	-90.37
2015-09-09	-90.19
2015-09-08	-90.37
2015-09-07	-90.55
2015-09-04	-90.37
2015-09-02	-90.46
2015-09-01	-90.28
2015-08-31	-90.19
2015-08-28	-90.10
2015-08-27	-89.82
2015-08-26	-90.19
2015-08-25	-90.64
2015-08-24	-90.55
2015-08-21	-89.37
2015-08-20	-89.37
2015-08-19	-89.84
2015-08-18	-89.44
2015-08-17	-88.42
2015-08-14	-87.63
2015-08-13	-87.39
2015-08-12	-87.47
2015-08-11	-87.00
2015-08-10	-86.61
2015-08-07	-86.61
2015-08-06	-87.24
2015-08-05	-87.08
2015-08-04	-87.08
2015-08-03	-87.39
2015-07-31	-86.92
2015-07-30	-87.08
2015-07-29	-86.45
2015-07-28	-87.24
2015-07-27	-87.71
2015-07-24	-86.45
2015-07-23	-86.13
2015-07-22	-87.16
2015-07-21	-86.76
2015-07-20	-87.32
2015-07-17	-86.45
2015-07-16	-86.06
2015-07-15	-86.06
2015-07-14	-86.06
2015-07-13	-86.06
2015-07-10	-86.06
2015-07-09	-87.08
2015-07-08	-88.81
2015-07-07	-79.52
2015-07-06	-79.52
2015-07-03	-79.52
2015-07-02	-79.52
2015-06-30	-79.52
2015-06-29	-79.52
2015-06-26	-79.52
2015-06-25	-79.52
2015-06-24	-79.52
2015-06-23	-79.52
2015-06-22	-79.12
2015-06-19	-79.52
2015-06-18	-80.30
2015-06-17	-79.52
2015-06-16	-79.91
2015-06-15	-79.91
2015-06-12	-80.46
2015-06-11	-80.30
2015-06-10	-79.52
2015-06-09	-77.15
2015-06-08	-80.54
2015-06-05	-79.52
2015-06-04	-74.40
2015-06-03	-74.40
2015-06-02	-74.40
2015-06-01	-74.40
2015-05-29	-74.40
2015-05-28	-74.40
2015-05-27	-75.18
2015-05-26	-75.18
2015-05-22	-75.18
2015-05-21	-75.18
2015-05-20	-74.79
2015-05-19	-74.79
2015-05-18	-77.94
2015-05-15	-79.52
2015-05-14	-79.52
2015-05-13	-79.12
2015-05-12	-77.15
2015-05-11	-75.97
2015-05-08	-75.58
2015-05-07	-75.58
2015-05-06	-75.97
2015-05-05	-74.00
2015-05-04	-72.03
2015-04-30	-71.64
2015-04-29	-72.82
2015-04-28	-74.00
2015-04-27	-74.79
2015-04-24	-75.58
2015-04-23	-74.40
2015-04-22	-73.21
2015-04-21	-72.43
2015-04-20	-79.91
2015-04-17	-79.52
2015-04-16	-79.91
2015-04-15	-79.52
2015-04-14	-78.73
2015-04-13	-80.30
2015-04-10	-82.12
2015-04-09	-83.14
2015-04-08	-83.14
2015-04-02	-82.75
2015-04-01	-82.43
2015-03-31	-82.59
2015-03-30	-82.04
2015-03-27	-81.88
2015-03-26	-82.59
2015-03-25	-81.72
2015-03-24	-81.56
2015-03-23	-81.49
2015-03-20	-81.64
2015-03-19	-82.83
2015-03-18	-83.69
2015-03-17	-83.30
2015-03-16	-84.09
2015-03-13	-83.77
2015-03-12	-83.53
2015-03-11	-83.61
2015-03-10	-82.98
2015-03-09	-82.75
2015-03-06	-83.38
2015-03-05	-83.69
2015-03-04	-85.35
2015-03-03	-84.87
2015-03-02	-85.11
2015-02-27	-84.95
2015-02-26	-83.85
2015-02-25	-83.22
2015-02-24	-85.35
2015-02-23	-85.58
2015-02-18	-86.61
2015-02-17	-86.53
2015-02-16	-87.08
2015-02-13	-87.32
2015-02-12	-87.24
2015-02-11	-87.24
2015-02-10	-87.08
2015-02-09	-88.10
2015-02-06	-87.79
2015-02-05	-87.63
2015-02-04	-87.32
2015-02-03	-87.39
2015-02-02	-87.71
2015-01-30	-87.32
2015-01-29	-86.69
2015-01-28	-87.71
2015-01-27	-87.63
2015-01-26	-87.71
2015-01-23	-87.32
2015-01-22	-87.39
2015-01-21	-87.39
2015-01-20	-87.55
2015-01-19	-87.87
2015-01-16	-87.24
2015-01-15	-87.24
2015-01-14	-86.76
2015-01-13	-86.37
2015-01-12	-86.21
2015-01-09	-85.74
2015-01-08	-83.61
2015-01-07	-83.61
2015-01-06	-83.61
2015-01-05	-83.61
2015-01-02	-83.61
2014-12-31	-83.61
2014-12-30	-83.61
2014-12-29	-83.61
2014-12-24	-83.61
2014-12-23	-83.61
2014-12-22	-83.46
2014-12-19	-83.69
2014-12-18	-83.93
2014-12-17	-83.77
2014-12-16	-82.75
2014-12-15	-81.17
2014-12-12	-80.46
2014-12-11	-80.30
2014-12-10	-79.91
2014-12-09	-80.30
2014-12-08	-77.94
2014-12-05	-77.15
2014-12-04	-77.15
2014-12-03	-76.76
2014-12-02	-75.97
2014-12-01	-76.37
2014-11-28	-75.97
2014-11-27	-75.97
2014-11-26	-75.18
2014-11-25	-76.37
2014-11-24	-75.97
2014-11-21	-75.18
2014-11-20	-75.18
2014-11-19	-74.40
2014-11-18	-75.97
2014-11-17	-76.37
2014-11-14	-76.76
2014-11-13	-76.37
2014-11-12	-75.97
2014-11-11	-75.97
2014-11-10	-75.18
2014-11-07	-74.40
2014-11-06	-74.40
2014-11-05	-73.61
2014-11-04	-74.79
2014-11-03	-74.40
2014-10-31	-74.00
2014-10-30	-74.40
2014-10-29	-76.76
2014-10-28	-76.37
2014-10-27	-75.58
2014-10-24	-76.37
2014-10-23	-76.76
2014-10-22	-75.97
2014-10-21	-75.18
2014-10-20	-77.55
2014-10-17	-76.76
2014-10-16	-76.76
2014-10-15	-76.37
2014-10-14	-75.58
2014-10-13	-75.97
2014-10-10	-74.40
2014-10-09	-74.40
2014-10-08	-73.21
2014-10-07	-72.43
2014-10-06	-71.24
2014-10-03	-69.67
2014-09-30	-70.46
2014-09-29	-69.27
2014-09-26	-68.09
2014-09-25	-67.70
2014-09-24	-65.34
2014-09-23	-60.61
2014-09-22	-59.03
2014-09-19	-59.03
2014-09-18	-64.55
2014-09-17	-64.94
2014-09-16	-64.94
2014-09-15	-67.70
2014-09-12	-68.49
2014-09-11	-70.85
2014-09-10	-70.46
2014-09-08	-70.06
2014-09-05	-70.46
2014-09-04	-70.06
2014-09-03	-69.67
2014-09-02	-70.85
2014-09-01	-70.46
2014-08-29	-70.85
2014-08-28	-69.27
2014-08-27	-65.73
2014-08-26	-59.82
2014-08-25	-59.03
2014-08-22	-59.03
2014-08-21	-59.03
2014-08-20	-58.25
2014-08-19	-57.46
2014-08-18	-58.25
2014-08-15	-59.03
2014-08-14	-59.03
2014-08-13	-58.25
2014-08-12	-59.03
2014-08-11	-58.25
2014-08-08	-59.03
2014-08-07	-59.03
2014-08-06	-57.46
2014-08-05	-59.03
2014-08-04	-59.03
2014-08-01	-59.03
2014-07-31	-59.03
2014-07-30	-59.03
2014-07-29	-58.25
2014-07-28	-58.25
2014-07-25	-58.25
2014-07-24	-57.46
2014-07-23	-58.25
2014-07-22	-57.46
2014-07-21	-58.25
2014-07-18	-58.25
2014-07-17	-59.02
2014-07-16	-59.79
2014-07-15	-58.25
2014-07-14	-58.25
2014-07-11	-56.70
2014-07-10	-55.93
2014-07-09	-57.47
2014-07-08	-58.25
2014-07-07	-57.47
2014-07-04	-55.93
2014-07-03	-60.56
2014-07-02	-61.34
2014-06-30	-61.34
2014-06-27	-60.56
2014-06-26	-59.79
2014-06-25	-59.79
2014-06-24	-59.79
2014-06-23	-59.02
2014-06-20	-59.79
2014-06-19	-59.79
2014-06-18	-59.79
2014-06-17	-58.25
2014-06-16	-60.56
2014-06-13	-59.79
2014-06-12	-60.56
2014-06-11	-59.79
2014-06-10	-60.56
2014-06-09	-58.25
2014-06-06	-55.93
2014-06-05	-54.38
2014-06-04	-53.61
2014-06-03	-53.61
2014-05-30	-45.10
2014-05-29	-44.33
2014-05-28	-43.55
2014-05-27	-44.33
2014-05-26	-44.33
2014-05-23	-44.33
2014-05-22	-44.33
2014-05-21	-44.33
2014-05-20	-45.10
2014-05-19	-45.10
2014-05-16	-42.78
2014-05-15	-42.78
2014-05-14	-42.78
2014-05-13	-45.10
2014-05-12	-45.10
2014-05-09	-44.33
2014-05-08	-45.10
2014-05-07	-47.42
2014-05-05	-45.87
2014-05-02	-46.65
2014-04-30	-45.87
2014-04-29	-44.33
2014-04-28	-45.10
2014-04-25	-41.23
2014-04-24	-45.10
2014-04-23	-47.42
2014-04-22	-45.87
2014-04-17	-45.87
2014-04-16	-47.42
2014-04-15	-47.42
2014-04-14	-48.19
2014-04-11	-47.42
2014-04-10	-46.65
2014-04-09	-45.87
2014-04-08	-45.87
2014-04-07	-45.10
2014-04-04	-42.78
2014-04-03	-43.55
2014-04-02	-46.65
2014-04-01	-46.65
2014-03-31	-47.42
2014-03-28	-46.65
2014-03-27	-48.19
2014-03-26	-45.10
2014-03-25	-43.55
2014-03-24	-42.01
2014-03-21	-44.33
2014-03-20	-45.87
2014-03-19	-43.55
2014-03-18	-45.87
2014-03-17	-46.65
2014-03-14	-47.42
2014-03-13	-47.42
2014-03-12	-45.87
2014-03-11	-45.87
2014-03-10	-43.55
2014-03-07	-39.69
2014-03-06	-39.69
2014-03-05	-39.69
2014-03-04	-38.14
2014-03-03	-38.14
2014-02-28	-37.37
2014-02-27	-37.37
2014-02-26	-39.69
2014-02-25	-35.82
2014-02-24	-31.96
2014-02-21	-31.96
2014-02-20	-45.10
2014-02-19	-45.10
2014-02-18	-44.33
2014-02-17	-44.33
2014-02-14	-45.10
2014-02-13	-43.55
2014-02-12	-42.01
2014-02-11	-41.23
2014-02-10	-41.23
2014-02-07	-42.01
2014-02-06	-45.10
2014-02-05	-44.33
2014-02-04	-41.23
2014-01-30	-39.69
2014-01-29	-37.37
2014-01-28	-39.69
2014-01-27	-40.46
2014-01-24	-36.59
2014-01-23	-36.59
2014-01-22	-37.37
2014-01-21	-38.14
2014-01-20	-37.37
2014-01-17	-31.96
2014-01-16	-31.96
2014-01-15	-32.73
2014-01-14	-32.73
2014-01-13	-31.18
2014-01-10	-31.18
2014-01-09	-31.18
2014-01-08	-30.41
2014-01-07	-22.68
2014-01-06	-23.45
2014-01-03	-31.18
2014-01-02	-33.50
2013-12-31	-33.50
2013-12-30	-44.33
2013-12-27	-48.19
2013-12-24	-46.65
2013-12-23	-48.19
2013-12-20	-45.10
2013-12-19	-24.22
2013-12-18	-24.22
2013-12-17	-24.22
2013-12-16	-24.22
2013-12-13	-24.22
2013-12-12	-24.22
2013-12-11	-24.22
2013-12-10	-24.22
2013-12-09	-24.22
2013-12-06	-24.22
2013-12-05	-24.22
2013-12-04	-24.22
2013-12-03	-22.68
2013-12-02	-21.90
2013-11-29	-19.58
2013-11-28	-16.49
2013-11-27	-17.26
2013-11-26	-17.26
2013-11-25	-18.04
2013-11-22	-16.49
2013-11-21	-16.49
2013-11-20	-9.53
2013-11-19	-22.68
2013-11-18	-23.45
2013-11-15	-22.68
2013-11-14	-21.13
2013-11-13	-20.36
2013-11-12	-18.81
2013-11-11	-19.58
2013-11-08	-18.04
2013-11-07	-14.94
2013-11-06	-18.04
2013-11-05	-14.17
2013-11-04	-14.17
2013-11-01	-6.44
2013-10-31	-0.25
2013-10-30	13.67
2013-10-29	19.08
2013-10-28	23.72
2013-10-25	26.81
2013-10-24	26.81
2013-10-23	35.32
2013-10-22	34.54
2013-10-21	35.32
2013-10-18	33.77
2013-10-17	19.08
2013-10-16	26.81
2013-10-15	40.73
2013-10-11	39.96
2013-10-10	46.14
2013-10-09	46.92
2013-10-08	53.87
2013-10-07	43.82
2013-10-04	44.60
2013-10-03	46.92
2013-10-02	46.92
2013-09-30	45.37
2013-09-27	46.14
2013-09-26	46.14
2013-09-25	46.92
2013-09-24	48.46
2013-09-23	52.33
2013-09-19	57.74
2013-09-18	59.29
2013-09-17	63.15
2013-09-16	62.38
2013-09-13	60.83
2013-09-12	67.79
2013-09-11	64.70
2013-09-10	60.06
2013-09-09	63.15
2013-09-06	56.97
2013-09-05	61.61
2013-09-04	62.38
2013-09-03	50.78
2013-09-02	48.46
2013-08-30	48.46
2013-08-29	46.15
2013-08-28	46.92
2013-08-27	48.46
2013-08-26	46.15
2013-08-23	50.77
2013-08-22	50.00
2013-08-21	50.77
2013-08-20	53.08
2013-08-19	54.62
2013-08-16	54.62
2013-08-15	53.08
2013-08-13	53.08
2013-08-12	52.31
2013-08-09	52.31
2013-08-08	51.54
2013-08-07	53.85
2013-08-06	58.46
2013-08-05	56.15
2013-08-02	46.15
2013-08-01	43.85
2013-07-31	48.46
2013-07-30	46.92
2013-07-29	42.31
2013-07-26	45.38
2013-07-25	40.00
2013-07-24	44.62
2013-07-23	48.46
2013-07-22	49.23
2013-07-19	52.31
2013-07-18	53.08
2013-07-17	51.54
2013-07-16	50.77
2013-07-15	52.31
2013-07-12	53.85
2013-07-11	54.62
2013-07-10	50.00
2013-07-09	53.85
2013-07-08	50.77
2013-07-05	54.62
2013-07-04	55.38
2013-07-03	50.77
2013-07-02	65.38
2013-06-28	66.92
2013-06-27	65.38
2013-06-26	67.69
2013-06-25	68.46
2013-06-24	68.46
2013-06-21	37.69
2013-06-20	38.46
2013-06-19	40.77
2013-06-18	33.08
2013-06-17	38.46
2013-06-14	47.69
2013-06-13	51.54
2013-06-11	53.85
2013-06-10	53.85
2013-06-07	59.23
2013-06-06	58.46
2013-06-05	62.31
2013-06-04	66.15
2013-06-03	69.23
2013-05-31	73.08
2013-05-30	73.85
2013-05-29	76.15
2013-05-28	76.92
2013-05-27	76.15
2013-05-24	89.23
2013-05-23	83.85
2013-05-22	83.85
2013-05-21	83.08
2013-05-20	83.85
2013-05-16	71.54
2013-05-15	76.92
2013-05-14	78.46
2013-05-13	78.46
2013-05-10	83.85
2013-05-09	85.38
2013-05-08	90.00
2013-05-07	83.08
2013-05-06	82.31
2013-05-03	83.08
2013-05-02	85.38
2013-04-30	96.15
2013-04-29	96.15
2013-04-26	80.00
2013-04-25	80.77
2013-04-24	75.38
2013-04-23	76.92
2013-04-22	76.92
2013-04-19	79.23
2013-04-18	70.00
2013-04-17	76.92
2013-04-16	80.77
2013-04-15	77.69
2013-04-12	84.62
2013-04-11	82.31
2013-04-10	82.31
2013-04-09	92.31
2013-04-08	68.46
2013-04-05	65.38
2013-04-03	88.46
2013-04-02	96.15
2013-03-28	107.69
2013-03-27	107.69
2013-03-26	115.38
2013-03-25	115.38
2013-03-22	150.00
2013-03-21	146.15
2013-03-20	150.00
2013-03-19	153.85
2013-03-18	126.92
2013-03-15	123.08
2013-03-14	130.77
2013-03-13	130.77
2013-03-12	138.46
2013-03-11	150.00
2013-03-08	150.00
2013-03-07	150.00
2013-03-06	157.69
2013-03-05	138.46
2013-03-04	142.31
2013-03-01	153.85
2013-02-28	157.69
2013-02-27	161.54
2013-02-26	142.31
2013-02-25	146.15
2013-02-22	157.69
2013-02-21	173.08
2013-02-20	180.77
2013-02-19	184.62
2013-02-18	184.62
2013-02-15	173.08
2013-02-14	176.92
2013-02-08	107.69
2013-02-07	130.77
2013-02-06	161.54
2013-02-05	188.46
2013-02-04	161.54
2013-02-01	119.23
2013-01-31	111.54
2013-01-30	96.15
2013-01-29	68.46
2013-01-28	71.54
2013-01-25	73.85
2013-01-24	58.46
2013-01-23	38.46
2013-01-22	48.46
2013-01-21	45.38
2013-01-18	-0.77
2013-01-17	-1.54
2013-01-16	0.00
2013-01-15	-3.85
2013-01-14	2.31
2013-01-11	5.38
2013-01-10	7.69
2013-01-09	3.85
2013-01-08	-4.62
2013-01-07	-10.00
2013-01-04	-11.54
2013-01-03	-10.00
2013-01-02	-12.31
2012-12-31	-13.85
2012-12-28	-9.23
2012-12-27	-12.31
2012-12-24	-10.77
2012-12-21	-10.00
2012-12-20	-10.00
2012-12-19	-8.46
2012-12-18	-9.23
2012-12-17	-10.77
2012-12-14	-12.31
2012-12-13	-13.85
2012-12-12	-15.38
2012-12-11	-16.15
2012-12-10	-14.62
2012-12-07	-12.31
2012-12-06	-16.92
2012-12-05	-13.85
2012-12-04	-13.85
2012-12-03	-15.38
2012-11-30	-15.38
2012-11-29	-17.69
2012-11-28	-15.38
2012-11-27	-16.15
2012-11-26	-17.69
2012-11-23	-15.38
2012-11-22	-16.15
2012-11-21	-13.08
2012-11-20	-16.15
2012-11-19	-16.15
2012-11-16	-14.62
2012-11-15	-13.85
2012-11-14	-16.92
2012-11-13	-15.38
2012-11-12	-16.15
2012-11-09	-15.38
2012-11-08	-13.85
2012-11-07	-15.38
2012-11-06	-16.15
2012-11-05	-6.92
2012-11-02	-6.15
2012-11-01	-7.69
2012-10-31	-7.69
2012-10-30	-2.31
2012-10-29	-14.62
2012-10-26	-14.62
2012-10-25	-13.85
2012-10-24	-11.54
2012-10-22	-13.85
2012-10-19	-13.85
2012-10-18	-16.92
2012-10-17	-16.15
2012-10-16	-18.46
2012-10-15	-20.77
2012-10-12	-20.00
2012-10-11	-19.23
2012-10-10	-19.23
2012-10-09	-18.46
2012-10-08	-20.77
2012-10-05	-17.69
2012-10-04	-20.00
2012-10-03	-18.46
2012-09-28	-20.00
2012-09-27	-19.23
2012-09-26	-18.46
2012-09-25	-20.00
2012-09-24	-15.38
2012-09-21	-13.08
2012-09-20	-13.08
2012-09-19	-15.38
2012-09-18	-15.38
2012-09-17	-15.38
2012-09-14	-13.85
2012-09-13	-16.92
2012-09-12	-19.23
2012-09-11	-19.23
2012-09-10	-15.38
2012-09-07	-20.00
2012-09-06	-19.23
2012-09-05	-21.54
2012-09-04	-23.08
2012-09-03	-17.69
2012-08-31	-20.00
2012-08-30	-18.46
2012-08-29	-18.46
2012-08-28	-16.92
2012-08-27	-14.62
2012-08-24	-15.38
2012-08-23	-15.38
2012-08-22	-16.15
2012-08-21	-16.92
2012-08-20	-18.46
2012-08-17	-16.15
2012-08-16	-16.15
2012-08-15	-14.62
2012-08-14	-14.62
2012-08-13	-15.38
2012-08-10	-13.08
2012-08-09	-10.77
2012-08-08	-10.77
2012-08-07	-11.54
2012-08-06	-16.15
2012-08-03	-16.15
2012-08-02	-17.69
2012-08-01	-16.92
2012-07-31	-14.62
2012-07-30	-12.31
2012-07-27	-21.54
2012-07-26	-24.62
2012-07-25	-20.77
2012-07-24	-23.08
2012-07-23	-24.62
2012-07-20	-24.62
2012-07-19	-23.85
2012-07-18	-23.85
2012-07-17	-22.31
2012-07-16	-21.54
2012-07-13	-22.31
2012-07-12	-20.00
2012-07-11	-23.08
2012-07-10	-22.31
2012-07-09	-23.08
2012-07-06	-20.00
2012-07-05	-21.54
2012-07-04	-20.77
2012-07-03	-17.69
2012-06-29	-20.00
2012-06-28	-20.00
2012-06-27	-18.46
2012-06-26	-23.08
2012-06-25	-26.15
2012-06-22	-21.54
2012-06-21	-25.38
2012-06-20	-25.38
2012-06-19	-23.08
2012-06-18	-23.08
2012-06-15	-22.31
2012-06-14	-20.77
2012-06-13	-20.00
2012-06-12	-22.31
2012-06-11	-23.08
2012-06-08	-23.08
2012-06-07	-22.31
2012-06-06	-16.92
2012-06-05	-20.00
2012-06-04	-16.92
2012-06-01	-13.08
2012-05-31	-13.08
2012-05-30	-19.23
2012-05-29	-15.38
2012-05-28	-15.38
2012-05-25	-15.38
2012-05-24	-15.38
2012-05-23	-19.23
2012-05-22	-16.15
2012-05-21	-14.62
2012-05-18	-16.15
2012-05-17	-16.15
2012-05-16	-20.77
2012-05-15	-16.15
2012-05-14	-20.77
2012-05-11	-18.46
2012-05-10	-14.62
2012-05-09	-11.54
2012-05-08	-9.23
2012-05-07	-13.85
2012-05-04	-6.15
2012-05-03	-3.08
2012-05-02	-4.62
2012-04-30	-8.46
2012-04-27	-9.23
2012-04-26	-11.54
2012-04-25	-10.77
2012-04-24	-11.54
2012-04-23	-11.54
2012-04-20	-8.46
2012-04-19	-8.46
2012-04-18	-14.62
2012-04-17	-16.15
2012-04-16	-11.54
2012-04-13	-11.54
2012-04-12	-13.85
2012-04-11	-10.77
2012-04-10	-13.85
2012-04-05	-9.23
2012-04-03	-0.77
2012-04-02	-6.15
2012-03-30	-25.38
2012-03-29	-15.38
2012-03-28	-6.92
2012-03-27	3.08
2012-03-26	9.23
2012-03-23	9.23
2012-03-22	13.85
2012-03-21	16.92
2012-03-20	23.85
2012-03-19	30.77
2012-03-16	36.92
2012-03-15	33.85
2012-03-14	23.08
2012-03-13	56.15
2012-03-12	96.15
2012-03-09	115.38
2012-03-08	123.08
2012-03-07	134.62
2012-03-06	134.62
2012-03-05	123.08
2012-03-02	123.08
2012-03-01	103.85
2012-02-29	96.15
2012-02-28	86.92
2012-02-27	72.31
2012-02-24	56.92
2012-02-23	73.85
2012-02-22	66.15
2012-02-21	27.69
2012-02-20	1.54
2012-02-17	-2.31
2012-02-16	-0.77
2012-02-15	-4.62
2012-02-14	-2.31
2012-02-13	-1.54
2012-02-10	11.54
2012-02-09	13.85
2012-02-08	-2.31
2012-02-07	-3.08
2012-02-06	-7.69
2012-02-03	-12.31
2012-02-02	-20.77
2012-02-01	-15.38
2012-01-31	-12.31
2012-01-30	-23.08
2012-01-27	-19.23
2012-01-26	-21.54
2012-01-20	-23.08
2012-01-19	-26.92
2012-01-18	-30.00
2012-01-17	-26.92
2012-01-16	-23.08
2012-01-13	-23.08
2012-01-12	-26.92
2012-01-11	-26.92
2012-01-10	-26.92
2012-01-09	-19.23
2012-01-06	-19.23
2012-01-05	-14.62
2012-01-04	-13.08
2012-01-03	-16.92
2011-12-30	-24.62
2011-12-29	-24.62
2011-12-28	-24.62
2011-12-23	-35.38
2011-12-22	-31.54
2011-12-21	-32.31
2011-12-20	-32.31
2011-12-19	-26.92
2011-12-16	-26.92
2011-12-15	-30.00
2011-12-14	-23.08
2011-12-13	-23.08
2011-12-12	-20.77
2011-12-09	-20.77
2011-12-08	-21.54
2011-12-07	-19.23
2011-12-06	-15.38
2011-12-05	-15.38
2011-12-02	-15.38
2011-12-01	-15.38
2011-11-30	-20.00
2011-11-29	-19.23
2011-11-28	-19.23
2011-11-25	-11.54
2011-11-24	-11.54
2011-11-23	-11.54
2011-11-22	-7.69
2011-11-21	-11.54
2011-11-18	-11.54
2011-11-17	-7.69
2011-11-16	-15.38
2011-11-15	-15.38
2011-11-14	-13.85
2011-11-11	-20.77
2011-11-10	-20.00
2011-11-09	-18.46
2011-11-08	-20.77
2011-11-07	-20.77
2011-11-04	-20.77
2011-11-03	-20.77
2011-11-02	-22.31
2011-11-01	-18.46
2011-10-31	-20.00
2011-10-28	-18.46
2011-10-27	-17.69
2011-10-26	-20.00
2011-10-25	-21.54
2011-10-24	-16.92
2011-10-21	-15.38
2011-10-20	-15.38
2011-10-19	-15.38
2011-10-18	-19.23
2011-10-17	-9.23
2011-10-14	-8.46
2011-10-13	-8.46
2011-10-12	-20.00
2011-10-11	-22.31
2011-10-10	-22.31
2011-10-07	-23.08
2011-10-06	-22.31
2011-10-04	-20.00
2011-10-03	-3.85
2011-09-30	3.85
2011-09-28	4.62
2011-09-27	2.31
2011-09-26	4.62
2011-09-23	6.92
2011-09-22	7.69
2011-09-21	12.31
2011-09-20	6.92
2011-09-19	7.69
2011-09-16	15.38
2011-09-15	18.46
2011-09-14	25.38
2011-09-12	8.46
2011-09-09	13.85
2011-09-08	21.54
2011-09-07	15.38
2011-09-06	16.92
2011-09-05	22.31
2011-09-02	23.08
2011-09-01	24.62
2011-08-31	30.77
2011-08-30	31.54
2011-08-29	31.54
2011-08-26	26.15
2011-08-25	27.69
2011-08-24	30.77
2011-08-23	32.31
2011-08-22	36.92
2011-08-19	36.15
2011-08-18	40.00
2011-08-17	41.54
2011-08-16	39.23
2011-08-15	43.08
2011-08-12	35.38
2011-08-11	34.62
2011-08-10	42.31
2011-08-09	30.00
2011-08-08	38.46
2011-08-05	50.77
2011-08-04	61.54
2011-08-03	53.85
2011-08-02	63.08
2011-08-01	67.69
2011-07-29	61.54
2011-07-28	63.08
2011-07-27	69.23
2011-07-26	69.23
2011-07-25	65.38
2011-07-22	73.08
2011-07-21	76.92
2011-07-20	79.23
2011-07-19	76.92
2011-07-18	77.69
2011-07-15	77.69
2011-07-14	80.77
2011-07-13	83.08
2011-07-12	77.69
2011-07-11	86.15
2011-07-08	84.62
2011-07-07	84.62
2011-07-06	85.38
2011-07-05	84.62
2011-07-04	83.08
2011-06-30	89.23
2011-06-29	84.62
2011-06-28	80.00
2011-06-27	80.77
2011-06-24	82.31
2011-06-23	86.15
2011-06-22	84.62
2011-06-21	91.54
2011-06-20	96.15
2011-06-17	79.23
2011-06-16	88.46
2011-06-15	90.00
2011-06-14	86.15
2011-06-13	83.08
2011-06-10	76.92
2011-06-09	76.92
2011-06-08	84.62
2011-06-07	84.62
2011-06-03	80.00
2011-06-02	73.08
2011-06-01	76.92
2011-05-31	73.08
2011-05-30	73.08
2011-05-27	78.46
2011-05-26	73.85
2011-05-25	76.92
2011-05-24	76.92
2011-05-23	73.08
2011-05-20	77.69
2011-05-19	91.54
2011-05-18	92.31
2011-05-17	92.31
2011-05-16	96.15
2011-05-13	96.15
2011-05-12	96.15
2011-05-11	96.15
2011-05-09	100.00
2011-05-06	92.31
2011-05-05	92.31
2011-05-04	96.15
2011-05-03	92.31
2011-04-29	103.85
2011-04-28	107.69
2011-04-27	107.69
2011-04-26	111.54
2011-04-21	115.38
2011-04-20	107.69
2011-04-19	103.85
2011-04-18	115.38
2011-04-15	107.69
2011-04-14	111.54
2011-04-13	119.23
2011-04-12	115.38
2011-04-11	119.23
2011-04-08	107.69
2011-04-07	107.69
2011-04-06	100.00
2011-04-04	100.00
2011-04-01	96.15
2011-03-31	100.00
2011-03-30	103.85
2011-03-29	100.00
2011-03-28	107.69
2011-03-25	107.69
2011-03-24	119.23
2011-03-23	111.54
2011-03-22	111.54
2011-03-21	107.69
2011-03-18	96.15
2011-03-17	89.23
2011-03-16	92.31
2011-03-15	92.31
2011-03-14	100.00
2011-03-11	103.85
2011-03-10	103.85
2011-03-09	103.85
2011-03-08	100.00
2011-03-07	103.85
2011-03-04	107.69
2011-03-03	96.15
2011-03-02	96.15
2011-03-01	103.85
2011-02-28	100.00
2011-02-25	92.31
2011-02-24	96.15
2011-02-23	100.00
2011-02-22	92.31
2011-02-21	103.85
2011-02-18	103.85
2011-02-17	103.85
2011-02-16	103.85
2011-02-15	107.69
2011-02-14	100.00
2011-02-11	100.00
2011-02-10	100.00
2011-02-09	103.85
2011-02-08	107.69
2011-02-07	111.54
2011-02-02	115.38
2011-02-01	115.38
2011-01-31	115.38
2011-01-28	115.38
2011-01-27	111.54
2011-01-26	103.85
2011-01-25	103.85
2011-01-24	107.69
2011-01-21	107.69
2011-01-20	107.69
2011-01-19	111.54
2011-01-18	111.54
2011-01-17	115.38
2011-01-14	119.23
2011-01-13	115.38
2011-01-12	115.38
2011-01-11	123.08
2011-01-10	107.69
2011-01-07	111.54
2011-01-06	111.54
2011-01-05	115.38
2011-01-04	123.08
2011-01-03	115.38
2010-12-31	119.23
2010-12-30	123.08
2010-12-29	107.69
2010-12-28	91.54
2010-12-24	96.15
2010-12-23	107.69
2010-12-22	111.54
2010-12-21	115.38
2010-12-20	115.38
2010-12-17	123.08
2010-12-16	123.08
2010-12-15	126.92
2010-12-14	123.08
2010-12-13	138.46
2010-12-10	142.31
2010-12-09	146.15
2010-12-08	150.00
2010-12-07	153.85
2010-12-06	157.69
2010-12-03	153.85
2010-12-02	157.69
2010-12-01	153.85
2010-11-30	146.15
2010-11-29	157.69
2010-11-26	153.85
2010-11-25	157.69
2010-11-24	165.38
2010-11-23	157.69
2010-11-22	176.92
2010-11-19	146.15
2010-11-18	142.31
2010-11-17	138.46
2010-11-16	142.31
2010-11-15	146.15
2010-11-12	138.46
2010-11-11	146.15
2010-11-10	134.62
2010-11-09	138.46
2010-11-08	150.00
2010-11-05	161.54
2010-11-04	161.54
2010-11-03	173.08
2010-11-02	169.23
2010-11-01	165.38
2010-10-29	146.15
2010-10-28	157.69
2010-10-27	157.69
2010-10-26	161.54
2010-10-25	184.62
2010-10-22	180.77
2010-10-21	200.00
2010-10-20	184.62
2010-10-19	200.00
2010-10-18	180.77
2010-10-15	169.23
2010-10-14	219.23
2010-10-13	211.54
2010-10-12	203.85
2010-10-11	200.00
2010-10-08	188.46
2010-10-07	165.38
2010-10-06	161.54
2010-10-05	173.08
2010-10-04	153.85
2010-09-30	142.31
2010-09-29	138.46
2010-09-28	123.08
2010-09-27	111.54
2010-09-24	100.00
2010-09-22	103.85
2010-09-21	92.31
2010-09-20	100.00
2010-09-17	100.00
2010-09-16	96.15
2010-09-15	87.69
2010-09-14	83.85
2010-09-13	81.54
2010-09-10	80.77
2010-09-09	80.77
2010-09-08	66.15
2010-09-07	51.54
2010-09-06	39.23
2010-09-03	30.77
2010-09-02	26.92
2010-09-01	26.92
2010-08-31	32.31
2010-08-30	15.38
2010-08-27	10.77
2010-08-26	23.08
2010-08-25	33.08
2010-08-24	36.92
2010-08-23	36.15
2010-08-20	38.46
2010-08-19	37.69
2010-08-18	37.69
2010-08-17	36.92
2010-08-16	37.69
2010-08-13	39.23
2010-08-12	40.00
2010-08-11	43.08
2010-08-10	47.69
2010-08-09	46.92
2010-08-06	41.54
2010-08-05	43.08
2010-08-04	40.77
2010-08-03	40.77
2010-08-02	38.46
2010-07-30	38.46
2010-07-29	42.31
2010-07-28	36.92
2010-07-27	40.00
2010-07-26	38.46
2010-07-23	38.46
2010-07-22	36.92
2010-07-21	36.92
2010-07-20	40.00
2010-07-19	40.00
2010-07-16	42.31
2010-07-15	40.77
2010-07-14	46.15
2010-07-13	44.62
2010-07-12	39.23
2010-07-09	40.00
2010-07-08	41.54
2010-07-07	46.15
2010-07-06	45.38
2010-07-05	53.08
2010-07-02	55.38
2010-06-30	57.69
2010-06-29	38.46
2010-06-28	38.46
2010-06-25	33.85
2010-06-24	45.38
2010-06-23	46.15
2010-06-22	46.15
2010-06-21	46.15
2010-06-18	45.38
2010-06-17	45.38
2010-06-15	45.38
2010-06-14	53.08
2010-06-11	46.92
2010-06-10	42.31
2010-06-09	46.15
2010-06-08	40.00
2010-06-07	40.00
2010-06-04	46.92
2010-06-03	43.85
2010-06-02	46.15
2010-06-01	50.00
2010-05-31	54.62
2010-05-28	60.00
2010-05-27	61.54
2010-05-26	50.00
2010-05-25	38.46
2010-05-24	43.85
2010-05-20	43.85
2010-05-19	53.08
2010-05-18	52.31
2010-05-17	54.62
2010-05-14	58.46
2010-05-13	61.54
2010-05-12	59.23
2010-05-11	66.92
2010-05-10	69.23
2010-05-07	65.38
2010-05-06	68.46
2010-05-05	76.92
2010-05-04	83.08
2010-05-03	82.31
2010-04-30	85.38
2010-04-29	84.62
2010-04-28	86.15
2010-04-27	86.92
2010-04-26	86.92
2010-04-23	85.38
2010-04-22	88.46
2010-04-21	85.38
2010-04-20	92.31
2010-04-19	90.00
2010-04-16	96.15
2010-04-15	92.31
2010-04-14	91.54
2010-04-13	84.62
2010-04-12	96.15
2010-04-09	92.31
2010-04-08	96.15
2010-04-07	92.31
2010-04-01	96.15
2010-03-31	92.31
2010-03-30	100.00
2010-03-29	96.15
2010-03-26	79.23
2010-03-25	81.54
2010-03-24	89.23
2010-03-23	86.15
2010-03-22	89.23
2010-03-19	92.31
2010-03-18	96.15
2010-03-17	73.85
2010-03-16	74.62
2010-03-15	73.08
2010-03-12	63.85
2010-03-11	69.23
2010-03-10	70.00
2010-03-09	79.23
2010-03-08	82.31
2010-03-05	80.77
2010-03-04	83.08
2010-03-03	85.38
2010-03-02	83.85
2010-03-01	86.92
2010-02-26	84.62
2010-02-25	86.92
2010-02-24	86.92
2010-02-23	86.92
2010-02-22	90.77
2010-02-19	81.54
2010-02-18	81.54
2010-02-17	81.54
2010-02-12	81.54
2010-02-11	83.85
2010-02-10	81.54
2010-02-09	84.62
2010-02-08	82.31
2010-02-05	83.85
2010-02-04	90.00
2010-02-03	90.77
2010-02-02	81.54
2010-02-01	80.77
2010-01-29	83.08
2010-01-28	82.31
2010-01-27	81.54
2010-01-26	91.54
2010-01-25	107.69
2010-01-22	107.69
2010-01-21	115.38
2010-01-20	107.69
2010-01-19	103.85
2010-01-18	100.00
2010-01-15	111.54
2010-01-14	103.85
2010-01-13	103.85
2010-01-12	111.54
2010-01-11	115.38
2010-01-08	107.69
2010-01-07	111.54
2010-01-06	107.69
2010-01-05	111.54
2010-01-04	115.38
2009-12-31	115.38
2009-12-30	111.54
2009-12-29	119.23
2009-12-28	119.23
2009-12-24	115.38
2009-12-23	111.54
2009-12-22	111.54
2009-12-21	115.38
2009-12-18	107.69
2009-12-17	115.38
2009-12-16	134.62
2009-12-15	146.15
2009-12-14	134.62
2009-12-11	138.46
2009-12-10	123.08
2009-12-09	134.62
2009-12-08	111.54
2009-12-07	103.85
2009-12-04	92.31
2009-12-03	96.15
2009-12-02	96.15
2009-12-01	96.15
2009-11-30	90.77
2009-11-27	88.46
2009-11-26	103.85
2009-11-25	119.23
2009-11-24	96.15
2009-11-23	92.31
2009-11-20	86.92
2009-11-19	89.23
2009-11-18	86.92
2009-11-17	89.23
2009-11-16	92.31
2009-11-13	88.46
2009-11-12	90.77
2009-11-11	90.00
2009-11-10	88.46
2009-11-09	91.54
2009-11-06	96.15
2009-11-05	88.46
2009-11-04	84.62
2009-11-03	80.77
2009-11-02	83.85
2009-10-30	80.77
2009-10-29	79.23
2009-10-28	82.31
2009-10-27	80.77
2009-10-23	84.62
2009-10-22	86.15
2009-10-21	83.85
2009-10-20	81.54
2009-10-19	82.31
2009-10-16	83.08
2009-10-15	84.62
2009-10-14	80.77
2009-10-13	92.31
2009-10-12	91.54
2009-10-09	86.92
2009-10-08	81.54
2009-10-07	86.15
2009-10-06	76.92
2009-10-05	80.00
2009-10-02	90.00
2009-09-30	96.15
2009-09-29	92.31
2009-09-28	92.31
2009-09-25	92.31
2009-09-24	96.15
2009-09-23	100.00
2009-09-22	92.31
2009-09-21	107.69
2009-09-18	111.54
2009-09-17	115.38
2009-09-16	107.69
2009-09-15	103.85
2009-09-14	107.69
2009-09-11	111.54
2009-09-10	111.54
2009-09-09	100.00
2009-09-08	103.85
2009-09-07	86.92
2009-09-04	83.85
2009-09-03	85.38
2009-09-02	76.15
2009-09-01	82.31
2009-08-31	83.85
2009-08-28	96.15
2009-08-27	100.00
2009-08-26	103.85
2009-08-25	103.85
2009-08-24	96.15
2009-08-21	100.00
2009-08-20	100.00
2009-08-19	123.08
2009-08-18	123.08
2009-08-17	123.08
2009-08-14	123.08
2009-08-13	123.08
2009-08-12	100.00
2009-08-11	115.38
2009-08-10	115.38
2009-08-07	115.38
2009-08-06	130.77
2009-08-05	130.77
2009-08-04	134.62
2009-08-03	142.31
2009-07-31	130.77
2009-07-30	130.77
2009-07-29	126.92
2009-07-28	138.46
2009-07-27	138.46
2009-07-24	134.62
2009-07-23	138.46
2009-07-22	146.15
2009-07-21	153.85
2009-07-20	157.69
2009-07-17	153.85
2009-07-16	157.69
2009-07-15	157.69
2009-07-14	157.69
2009-07-13	150.00
2009-07-10	165.38
2009-07-09	180.77
2009-07-08	184.62
2009-07-07	161.54
2009-07-06	180.77
2009-07-03	176.92
2009-07-02	153.85
2009-06-30	176.92
2009-06-29	207.69
2009-06-26	211.54
2009-06-25	230.77
2009-06-24	257.69
2009-06-23	292.31
2009-06-22	307.69
2009-06-19	346.15
2009-06-18	273.08
2009-06-17	292.31
2009-06-16	292.31
2009-06-15	276.92
2009-06-12	234.62
2009-06-11	234.62
2009-06-10	234.62
2009-06-09	203.85
2009-06-08	226.92
2009-06-05	196.15
2009-06-04	192.31
2009-06-03	165.38
2009-06-02	161.54
2009-06-01	188.46
2009-05-29	203.85
2009-05-27	207.69
2009-05-26	138.46
2009-05-25	107.69
2009-05-22	103.85
2009-05-21	115.38
2009-05-20	130.77
2009-05-19	134.62
2009-05-18	74.62
2009-05-15	53.08
2009-05-14	50.00
2009-05-13	46.92
2009-05-12	53.08
2009-05-11	47.69
2009-05-08	59.23
2009-05-07	53.08
2009-05-06	17.69
2009-05-05	7.69
2009-05-04	10.00
2009-04-30	7.69
2009-04-29	7.69
2009-04-28	9.23
2009-04-27	10.00
2009-04-24	3.08
2009-04-23	2.31
2009-04-22	1.54
2009-04-21	6.92
2009-04-20	8.46
2009-04-17	11.54
2009-04-16	5.38
2009-04-15	6.15
2009-04-14	0.00
2009-04-09	0.00
2009-04-08	-2.31
2009-04-07	-3.08
2009-04-06	-6.92
2009-04-03	-8.46
2009-04-02	-8.46
2009-04-01	-13.08
2009-03-31	-10.00
2009-03-30	-13.85
2009-03-27	-3.85
2009-03-26	-11.54
2009-03-25	-10.00
2009-03-24	-13.08
2009-03-23	-13.08
2009-03-20	-16.92
2009-03-19	-15.38
2009-03-18	-11.54
2009-03-17	-11.54
2009-03-16	-11.54
2009-03-13	-11.54
2009-03-12	-13.08
2009-03-11	-13.08
2009-03-10	-9.23
2009-03-09	-14.62
2009-03-06	-9.23
2009-03-05	-2.31
2009-03-04	-1.54
2009-03-03	-3.85
2009-03-02	-7.69
2009-02-27	-3.08
2009-02-26	-0.77
2009-02-25	7.69
2009-02-24	1.54
2009-02-23	-0.77
2009-02-20	10.77
2009-02-19	10.00
2009-02-18	0.00
2009-02-17	13.85
2009-02-16	34.62
2009-02-13	34.62
2009-02-12	0.77
2009-02-11	6.92
2009-02-10	-15.38
2009-02-09	-15.38
2009-02-06	-15.38
2009-02-05	-15.38
2009-02-04	-5.38
2009-02-03	-6.15
2009-02-02	-3.85
2009-01-30	-1.54
2009-01-29	-1.54
2009-01-23	-3.85
2009-01-22	-4.62
2009-01-21	-5.38
2009-01-20	3.85
2009-01-19	2.31
2009-01-16	0.00
2009-01-15	-4.62
2009-01-14	-4.62
2009-01-13	-5.38
2009-01-12	-1.54
2009-01-09	-1.54
2009-01-08	-0.77
2009-01-07	0.00
2009-01-06	6.15
2009-01-05	3.08
2009-01-02	-1.54
2008-12-31	-0.77
2008-12-30	2.31
2008-12-29	3.85
2008-12-24	4.62
2008-12-23	3.08
2008-12-22	6.15
2008-12-19	6.92
2008-12-18	-1.54
2008-12-17	6.15
2008-12-16	8.46
2008-12-15	1.54
2008-12-12	0.00
2008-12-11	0.00
2008-12-10	-7.69
2008-12-09	-2.31
2008-12-08	0.00
2008-12-05	0.77
2008-12-04	2.31
2008-12-03	-1.54
2008-12-02	-8.46
2008-12-01	-9.23
2008-11-28	-5.38
2008-11-27	-3.85
2008-11-26	-3.08
2008-11-25	-6.15
2008-11-24	-4.62
2008-11-21	-12.31
2008-11-20	-7.69
2008-11-19	-7.69
2008-11-18	-7.69
2008-11-17	-7.69
2008-11-14	-4.62
2008-11-13	-3.08
2008-11-12	0.00
2008-11-11	0.00
2008-11-10	0.00
2008-11-07	-0.77
2008-11-06	-3.85
2008-11-05	0.00
2008-11-04	7.69
2008-11-03	-13.08
2008-10-31	-13.08
2008-10-30	-13.08
2008-10-29	-11.54
2008-10-28	-15.38
2008-10-27	-10.00
2008-10-24	-4.62
2008-10-23	17.69
2008-10-22	22.31
2008-10-21	22.31
2008-10-20	24.62
2008-10-17	26.15
2008-10-16	26.15
2008-10-15	30.77
2008-10-14	30.77
2008-10-13	30.77
2008-10-10	30.00
2008-10-09	41.54
2008-10-08	36.92
2008-10-06	50.00
2008-10-03	50.00
2008-10-02	46.15
2008-09-30	67.69
2008-09-29	53.85
2008-09-26	34.62
2008-09-25	36.92
2008-09-24	30.00
2008-09-23	31.54
2008-09-22	38.46
2008-09-19	35.38
2008-09-18	30.77
2008-09-17	45.38
2008-09-16	46.15
2008-09-12	53.85
2008-09-11	53.85
2008-09-10	53.85
2008-09-09	53.85
2008-09-08	53.85
2008-09-05	53.85
2008-09-04	53.85
2008-09-03	53.85
2008-09-02	56.92
2008-09-01	61.54
2008-08-29	69.23
2008-08-28	59.23
2008-08-27	57.69
2008-08-26	53.08
2008-08-25	53.85
2008-08-21	50.00
2008-08-20	54.62
2008-08-19	65.38
2008-08-18	76.92
2008-08-15	82.31
2008-08-14	80.77
2008-08-13	81.54
2008-08-12	76.92
2008-08-11	86.92
2008-08-08	88.46
2008-08-07	91.54
2008-08-05	92.31
2008-08-04	90.77
2008-08-01	86.92
2008-07-31	87.69
2008-07-30	96.15
2008-07-29	92.31
2008-07-28	86.15
2008-07-25	90.77
2008-07-24	90.77
2008-07-23	92.31
2008-07-22	100.00
2008-07-21	92.31
2008-07-18	86.15
2008-07-17	87.69
2008-07-16	89.23
2008-07-15	103.85
2008-07-14	100.00
2008-07-11	107.69
2008-07-10	107.69
2008-07-09	96.15
2008-07-08	83.85
2008-07-07	89.23
2008-07-04	91.54
2008-07-03	84.62
2008-07-02	90.77
2008-06-30	90.77
2008-06-27	103.85
2008-06-26	111.54
2008-06-25	111.54
2008-06-24	115.38
2008-06-23	115.38
2008-06-20	130.77
2008-06-19	134.62
2008-06-18	138.46
2008-06-17	138.46
2008-06-16	138.46
2008-06-13	138.46
2008-06-12	146.15
2008-06-11	153.85
2008-06-10	150.00
2008-06-06	161.54
2008-06-05	165.38
2008-06-04	173.08
2008-06-03	169.23
2008-06-02	176.92
2008-05-30	192.31
2008-05-29	165.38
2008-05-28	165.38
2008-05-27	173.08
2008-05-26	146.15
2008-05-23	157.69
2008-05-22	157.69
2008-05-21	165.38
2008-05-20	176.92
2008-05-19	173.08
2008-05-16	169.23
2008-05-15	180.77
2008-05-14	180.77
2008-05-13	173.08
2008-05-09	176.92
2008-05-08	184.62
2008-05-07	184.62
2008-05-06	196.15
2008-05-05	184.62
2008-05-02	173.08
2008-04-30	180.77
2008-04-29	173.08
2008-04-28	165.38
2008-04-25	169.23
2008-04-24	161.54
2008-04-23	169.23
2008-04-22	188.46
2008-04-21	188.46
2008-04-18	192.31
2008-04-17	207.69
2008-04-16	173.08
2008-04-15	169.23
2008-04-14	173.08
2008-04-11	180.77
2008-04-10	188.46
2008-04-09	200.00
2008-04-08	203.85
2008-04-07	192.31
2008-04-03	169.23
2008-04-02	173.08
2008-04-01	157.69
2008-03-31	157.69
2008-03-28	157.69
2008-03-27	161.54
2008-03-26	153.85
2008-03-25	165.38
2008-03-20	157.69
2008-03-19	153.85
2008-03-18	138.46
2008-03-17	157.69
2008-03-14	234.62
2008-03-13	242.31
2008-03-12	300.00
2008-03-11	246.15
2008-03-10	234.62
2008-03-07	238.46
2008-03-06	246.15
2008-03-05	180.77
2008-03-04	176.92
2008-03-03	130.77
2008-02-29	169.23
2008-02-28	169.23
2008-02-27	146.15
2008-02-26	146.15
2008-02-25	165.38
2008-02-22	161.54
2008-02-21	161.54
2008-02-20	157.69
2008-02-19	146.15
2008-02-18	123.08
2008-02-15	115.38
2008-02-14	123.08
2008-02-13	111.54
2008-02-12	111.54
2008-02-11	92.31
2008-02-06	111.54
2008-02-05	100.00
2008-02-04	52.31
2008-02-01	43.85
2008-01-31	51.54
2008-01-30	37.69
2008-01-29	33.85
2008-01-28	33.85
2008-01-25	33.85
2008-01-24	25.38
2008-01-23	19.23
2008-01-22	15.38
2008-01-21	38.46
2008-01-18	46.15
2008-01-17	46.15
2008-01-16	53.85
2008-01-15	77.69
2008-01-14	91.54
2008-01-11	96.15
2008-01-10	100.00
2008-01-09	90.77
2008-01-08	100.00
2008-01-07	107.69
2008-01-04	111.54
2008-01-03	103.85
2008-01-02	115.38
2007-12-31	119.23
2007-12-28	119.23
2007-12-27	123.08
2007-12-24	130.77
2007-12-21	130.77
2007-12-20	134.62
2007-12-19	126.92
2007-12-18	130.77
2007-12-17	130.77
2007-12-14	157.69
2007-12-13	165.38
2007-12-12	184.62
2007-12-11	188.46
2007-12-10	188.46
2007-12-07	188.46
2007-12-06	196.15
2007-12-05	196.15
2007-12-04	196.15
2007-12-03	219.23
2007-11-30	188.46
2007-11-29	188.46
2007-11-28	192.31
2007-11-27	180.77
2007-11-26	192.31
2007-11-23	192.31
2007-11-22	192.31
2007-11-21	196.15
2007-11-20	219.23
2007-11-19	207.69
2007-11-16	219.23
2007-11-15	246.15
2007-11-14	184.62
2007-11-13	176.92
2007-11-12	188.46
2007-11-09	219.23
2007-11-08	226.92
2007-11-07	253.85
2007-11-06	265.38
2007-11-05	253.85
2007-11-02	280.77
2007-11-01	261.54
2007-10-31	276.92
2007-10-30	269.23
2007-10-29	261.54
2007-10-26	300.00
2007-10-25	315.38
2007-10-24	146.15
2007-10-23	138.46
2007-10-22	134.62
2007-10-18	130.77
2007-10-17	142.31
2007-10-16	138.46
2007-10-15	153.85
2007-10-12	161.54
2007-10-11	169.23
2007-10-10	176.92
2007-10-09	157.69
2007-10-08	165.38
2007-10-05	200.00
2007-10-04	173.08
2007-10-03	123.08
2007-10-02	250.00
2007-09-28	284.62
2007-09-27	276.92
2007-09-25	261.54
2007-09-24	315.38
2007-09-21	338.46
2007-09-20	400.00
2007-09-19	461.54
2007-09-18	523.08
2007-09-17	507.69
2007-09-14	507.69
2007-09-13	507.69
2007-09-12	530.77
2007-09-11	515.38
2007-09-10	546.15
2007-09-07	546.15
2007-09-06	561.54
2007-09-05	576.92
2007-09-04	607.69
2007-09-03	661.54
2007-08-31	715.38
2007-08-30	676.92
2007-08-29	546.15
2007-08-28	607.69
2007-08-27	676.92
2007-08-24	607.69
2007-08-23	553.85
2007-08-22	530.77
2007-08-21	423.08
2007-08-20	400.00
2007-08-17	361.54
2007-08-16	438.46
2007-08-15	476.92
2007-08-14	423.08
2007-08-13	346.15
2007-08-10	392.31
2007-08-09	446.15
2007-08-08	253.85
2007-08-07	126.92
2007-08-06	126.92
2007-08-03	126.92
2007-08-02	126.92
2007-08-01	126.92
2007-07-31	126.92
2007-07-30	126.92
2007-07-27	126.92
2007-07-26	169.23
2007-07-25	188.46
2007-07-24	142.31
2007-07-23	146.15
2007-07-20	153.85
2007-07-19	142.31
2007-07-18	146.15
2007-07-17	161.54
2007-07-16	169.23
2007-07-13	134.62
2007-07-12	138.46
2007-07-11	146.15
2007-07-10	130.77
2007-07-09	130.77
2007-07-06	146.15
2007-07-05	150.00
2007-07-04	157.69
2007-07-03	119.23
2007-06-29	153.85
2007-06-28	169.23
2007-06-27	188.46
2007-06-26	180.77
2007-06-25	176.92
2007-06-22	161.54
2007-06-21	173.08
2007-06-20	180.77
2007-06-18	134.62
2007-06-15	176.92
2007-06-14	219.23
2007-06-13	238.46
2007-06-12	207.69
2007-06-11	223.08
2007-06-08	230.77
2007-06-07	165.38
2007-06-06	115.38
2007-06-05	75.38
2007-06-04	92.31
2007-06-01	92.31
2007-05-31	92.31
2007-05-30	92.31
2007-05-29	32.31
2007-05-28	41.54
2007-05-25	32.31
2007-05-23	29.23
2007-05-22	34.62
2007-05-21	22.31
2007-05-18	23.08
2007-05-17	27.69
2007-05-16	13.08
2007-05-15	12.31
2007-05-14	6.92
2007-05-11	7.69
2007-05-10	8.46
2007-05-09	10.77
2007-05-08	5.38
2007-05-07	8.46
2007-05-04	6.92
2007-05-03	11.54
2007-05-02	15.38
2007-04-30	19.23
2007-04-27	18.46
2007-04-26	23.85
2007-04-25	24.62
2007-04-24	30.77
2007-04-23	33.85
2007-04-20	35.38
2007-04-19	22.31
2007-04-18	22.31
2007-04-17	19.23
2007-04-16	25.38
2007-04-13	13.85
2007-04-12	20.00
2007-04-11	28.46
2007-04-10	6.15
2007-04-04	-6.15
2007-04-03	-9.23
2007-04-02	-9.23
2007-03-30	-7.69
2007-03-29	-8.46
2007-03-28	-10.00
2007-03-27	-8.46
2007-03-26	-8.46
2007-03-23	-7.69
2007-03-22	-8.46
2007-03-21	-4.62
2007-03-20	0.00

Recommend Webb-site to a friend