Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-12-24 | -19.42 |
| 2025-12-23 | -19.09 |
| 2025-12-22 | -19.42 |
| 2025-12-19 | -19.42 |
| 2025-12-18 | -19.09 |
| 2025-12-17 | -18.75 |
| 2025-12-16 | -18.75 |
| 2025-12-15 | -18.09 |
| 2025-12-12 | -18.75 |
| 2025-12-11 | -19.42 |
| 2025-12-10 | -18.75 |
| 2025-12-09 | -19.09 |
| 2025-12-08 | -19.09 |
| 2025-12-05 | -18.42 |
| 2025-12-04 | -19.09 |
| 2025-12-03 | -17.75 |
| 2025-12-02 | -17.42 |
| 2025-12-01 | -17.42 |
| 2025-11-28 | -16.76 |
| 2025-11-27 | -16.09 |
| 2025-11-26 | -16.42 |
| 2025-11-25 | -16.76 |
| 2025-11-24 | -17.09 |
| 2025-11-21 | -18.42 |
| 2025-11-20 | -16.09 |
| 2025-11-19 | -16.76 |
| 2025-11-18 | -16.42 |
| 2025-11-17 | -14.76 |
| 2025-11-14 | -13.76 |
| 2025-11-13 | -11.76 |
| 2025-11-12 | -12.43 |
| 2025-11-11 | -11.43 |
| 2025-11-10 | -12.09 |
| 2025-11-07 | -13.43 |
| 2025-11-06 | -14.42 |
| 2025-11-05 | -15.09 |
| 2025-11-04 | -14.09 |
| 2025-11-03 | -13.43 |
| 2025-10-31 | -13.43 |
| 2025-10-30 | -14.09 |
| 2025-10-28 | -14.76 |
| 2025-10-27 | -14.76 |
| 2025-10-24 | -15.42 |
| 2025-10-23 | -15.76 |
| 2025-10-22 | -15.09 |
| 2025-10-21 | -14.09 |
| 2025-10-20 | -15.76 |
| 2025-10-17 | -17.09 |
| 2025-10-16 | -16.42 |
| 2025-10-15 | -15.76 |
| 2025-10-14 | -16.09 |
| 2025-10-13 | -15.76 |
| 2025-10-10 | -14.09 |
| 2025-10-09 | -13.76 |
| 2025-10-08 | -13.76 |
| 2025-10-06 | -14.09 |
| 2025-10-03 | -13.76 |
| 2025-10-02 | -13.43 |
| 2025-09-30 | -13.43 |
| 2025-09-29 | -12.43 |
| 2025-09-26 | -13.76 |
| 2025-09-25 | -13.43 |
| 2025-09-24 | -12.43 |
| 2025-09-23 | -13.09 |
| 2025-09-22 | -12.43 |
| 2025-09-19 | -11.82 |
| 2025-09-18 | -12.80 |
| 2025-09-17 | -11.17 |
| 2025-09-16 | -12.80 |
| 2025-09-15 | -13.13 |
| 2025-09-12 | -10.84 |
| 2025-09-11 | -11.82 |
| 2025-09-10 | -11.82 |
| 2025-09-09 | -12.47 |
| 2025-09-08 | -11.82 |
| 2025-09-05 | -12.80 |
| 2025-09-04 | -13.78 |
| 2025-09-03 | -12.15 |
| 2025-09-02 | -11.17 |
| 2025-09-01 | -9.21 |
| 2025-08-29 | -8.23 |
| 2025-08-28 | -9.21 |
| 2025-08-27 | -7.90 |
| 2025-08-26 | -5.94 |
| 2025-08-25 | -3.98 |
| 2025-08-22 | -7.25 |
| 2025-08-21 | -7.90 |
| 2025-08-20 | -7.90 |
| 2025-08-19 | -6.92 |
| 2025-08-18 | -8.55 |
| 2025-08-15 | -9.86 |
| 2025-08-14 | -9.86 |
| 2025-08-13 | -10.84 |
| 2025-08-12 | -10.19 |
| 2025-08-11 | -9.53 |
| 2025-08-08 | -12.47 |
| 2025-08-07 | -13.78 |
| 2025-08-06 | -14.76 |
| 2025-08-05 | -13.45 |
| 2025-08-04 | -15.74 |
| 2025-08-01 | -15.74 |
| 2025-07-31 | -15.09 |
| 2025-07-30 | -8.88 |
| 2025-07-29 | -6.27 |
| 2025-07-28 | -11.82 |
| 2025-07-25 | -11.49 |
| 2025-07-24 | -12.15 |
| 2025-07-23 | -13.45 |
| 2025-07-22 | -11.82 |
| 2025-07-21 | -17.05 |
| 2025-07-18 | -21.62 |
| 2025-07-17 | -22.60 |
| 2025-07-16 | -24.23 |
| 2025-07-15 | -22.60 |
| 2025-07-14 | -21.62 |
| 2025-07-11 | -21.62 |
| 2025-07-10 | -21.62 |
| 2025-07-09 | -22.92 |
| 2025-07-08 | -25.86 |
| 2025-07-07 | -28.15 |
| 2025-07-04 | -28.15 |
| 2025-07-03 | -27.82 |
| 2025-07-02 | -28.80 |
| 2025-06-30 | -29.46 |
| 2025-06-27 | -29.78 |
| 2025-06-26 | -28.80 |
| 2025-06-25 | -31.03 |
| 2025-06-24 | -31.97 |
| 2025-06-23 | -33.54 |
| 2025-06-20 | -34.48 |
| 2025-06-19 | -34.17 |
| 2025-06-18 | -33.54 |
| 2025-06-17 | -33.85 |
| 2025-06-16 | -33.54 |
| 2025-06-13 | -33.85 |
| 2025-06-12 | -33.54 |
| 2025-06-11 | -33.85 |
| 2025-06-10 | -33.85 |
| 2025-06-09 | -34.17 |
| 2025-06-06 | -35.11 |
| 2025-06-05 | -35.42 |
| 2025-06-04 | -36.36 |
| 2025-06-03 | -36.67 |
| 2025-06-02 | -36.36 |
| 2025-05-30 | -36.05 |
| 2025-05-29 | -35.73 |
| 2025-05-28 | -36.36 |
| 2025-05-27 | -36.99 |
| 2025-05-26 | -37.93 |
| 2025-05-23 | -38.55 |
| 2025-05-22 | -36.99 |
| 2025-05-21 | -37.30 |
| 2025-05-20 | -37.30 |
| 2025-05-19 | -37.30 |
| 2025-05-16 | -37.30 |
| 2025-05-15 | -37.30 |
| 2025-05-14 | -37.61 |
| 2025-05-13 | -37.61 |
| 2025-05-12 | -37.61 |
| 2025-05-09 | -37.61 |
| 2025-05-08 | -37.30 |
| 2025-05-07 | -37.93 |
| 2025-05-06 | -38.55 |
| 2025-05-02 | -39.18 |
| 2025-04-30 | -40.12 |
| 2025-04-29 | -40.12 |
| 2025-04-28 | -40.44 |
| 2025-04-25 | -40.12 |
| 2025-04-24 | -41.06 |
| 2025-04-23 | -41.06 |
| 2025-04-22 | -41.06 |
| 2025-04-17 | -42.00 |
| 2025-04-16 | -42.00 |
| 2025-04-15 | -41.38 |
| 2025-04-14 | -40.44 |
| 2025-04-11 | -41.69 |
| 2025-04-10 | -42.00 |
| 2025-04-09 | -42.32 |
| 2025-04-08 | -42.00 |
| 2025-04-07 | -42.00 |
| 2025-04-03 | -35.73 |
| 2025-04-02 | -35.42 |
| 2025-04-01 | -36.36 |
| 2025-03-31 | -36.99 |
| 2025-03-28 | -35.11 |
| 2025-03-27 | -34.48 |
| 2025-03-26 | -34.48 |
| 2025-03-25 | -35.11 |
| 2025-03-24 | -34.79 |
| 2025-03-21 | -34.79 |
| 2025-03-20 | -34.17 |
| 2025-03-19 | -33.54 |
| 2025-03-18 | -33.54 |
| 2025-03-17 | -33.54 |
| 2025-03-14 | -34.48 |
| 2025-03-13 | -34.79 |
| 2025-03-12 | -36.99 |
| 2025-03-11 | -36.67 |
| 2025-03-10 | -36.05 |
| 2025-03-07 | -36.67 |
| 2025-03-06 | -37.30 |
| 2025-03-05 | -38.24 |
| 2025-03-04 | -38.55 |
| 2025-03-03 | -37.93 |
| 2025-02-28 | -38.24 |
| 2025-02-27 | -37.61 |
| 2025-02-26 | -37.93 |
| 2025-02-25 | -37.93 |
| 2025-02-24 | -37.93 |
| 2025-02-21 | -38.24 |
| 2025-02-20 | -37.30 |
| 2025-02-19 | -37.30 |
| 2025-02-18 | -37.30 |
| 2025-02-17 | -37.30 |
| 2025-02-14 | -37.30 |
| 2025-02-13 | -37.30 |
| 2025-02-12 | -36.99 |
| 2025-02-11 | -37.93 |
| 2025-02-10 | -38.55 |
| 2025-02-07 | -39.81 |
| 2025-02-06 | -38.87 |
| 2025-02-05 | -39.18 |
| 2025-02-04 | -38.87 |
| 2025-02-03 | -39.18 |
| 2025-01-28 | -37.93 |
| 2025-01-27 | -37.93 |
| 2025-01-24 | -38.87 |
| 2025-01-23 | -39.50 |
| 2025-01-22 | -39.50 |
| 2025-01-21 | -38.87 |
| 2025-01-20 | -39.50 |
| 2025-01-17 | -38.24 |
| 2025-01-16 | -38.24 |
| 2025-01-15 | -38.24 |
| 2025-01-14 | -37.93 |
| 2025-01-13 | -38.55 |
| 2025-01-10 | -38.55 |
| 2025-01-09 | -38.87 |
| 2025-01-08 | -38.24 |
| 2025-01-07 | -38.55 |
| 2025-01-06 | -38.55 |
| 2025-01-03 | -37.93 |
| 2025-01-02 | -37.30 |
| 2024-12-31 | -38.24 |
| 2024-12-30 | -37.30 |
| 2024-12-27 | -37.30 |
| 2024-12-24 | -37.93 |
| 2024-12-23 | -37.93 |
| 2024-12-20 | -37.93 |
| 2024-12-19 | -37.30 |
| 2024-12-18 | -37.30 |
| 2024-12-17 | -38.24 |
| 2024-12-16 | -38.24 |
| 2024-12-13 | -37.93 |
| 2024-12-12 | -37.61 |
| 2024-12-11 | -37.61 |
| 2024-12-10 | -37.93 |
| 2024-12-09 | -38.24 |
| 2024-12-06 | -39.18 |
| 2024-12-05 | -40.12 |
| 2024-12-04 | -39.81 |
| 2024-12-03 | -39.18 |
| 2024-12-02 | -40.12 |
| 2024-11-29 | -40.12 |
| 2024-11-28 | -40.12 |
| 2024-11-27 | -39.81 |
| 2024-11-26 | -39.81 |
| 2024-11-25 | -39.50 |
| 2024-11-22 | -39.50 |
| 2024-11-21 | -38.55 |
| 2024-11-20 | -39.50 |
| 2024-11-19 | -38.55 |
| 2024-11-18 | -39.50 |
| 2024-11-15 | -39.18 |
| 2024-11-14 | -39.18 |
| 2024-11-13 | -39.18 |
| 2024-11-12 | -38.87 |
| 2024-11-11 | -37.93 |
| 2024-11-08 | -37.30 |
| 2024-11-07 | -36.99 |
| 2024-11-06 | -36.99 |
| 2024-11-05 | -36.36 |
| 2024-11-04 | -37.61 |
| 2024-11-01 | -38.87 |
| 2024-10-31 | -37.93 |
| 2024-10-30 | -38.55 |
| 2024-10-29 | -36.99 |
| 2024-10-28 | -36.99 |
| 2024-10-25 | -36.36 |
| 2024-10-24 | -36.67 |
| 2024-10-23 | -36.05 |
| 2024-10-22 | -36.67 |
| 2024-10-21 | -36.67 |
| 2024-10-18 | -36.05 |
| 2024-10-17 | -37.61 |
| 2024-10-16 | -38.24 |
| 2024-10-15 | -38.24 |
| 2024-10-14 | -37.30 |
| 2024-10-10 | -37.30 |
| 2024-10-09 | -37.93 |
| 2024-10-08 | -37.30 |
| 2024-10-07 | -32.91 |
| 2024-10-04 | -36.36 |
| 2024-10-03 | -37.61 |
| 2024-10-02 | -36.05 |
| 2024-09-30 | -39.81 |
| 2024-09-27 | -42.00 |
| 2024-09-26 | -43.26 |
| 2024-09-25 | -44.20 |
| 2024-09-24 | -45.45 |
| 2024-09-23 | -46.08 |
| 2024-09-20 | -46.14 |
| 2024-09-19 | -46.74 |
| 2024-09-17 | -47.35 |
| 2024-09-16 | -47.35 |
| 2024-09-13 | -47.66 |
| 2024-09-12 | -47.35 |
| 2024-09-11 | -47.35 |
| 2024-09-10 | -47.05 |
| 2024-09-09 | -47.05 |
| 2024-09-05 | -47.05 |
| 2024-09-04 | -46.44 |
| 2024-09-03 | -46.14 |
| 2024-09-02 | -46.44 |
| 2024-08-30 | -45.83 |
| 2024-08-29 | -45.53 |
| 2024-08-28 | -46.14 |
| 2024-08-27 | -46.14 |
| 2024-08-26 | -45.83 |
| 2024-08-23 | -46.44 |
| 2024-08-22 | -45.53 |
| 2024-08-21 | -45.53 |
| 2024-08-20 | -45.53 |
| 2024-08-19 | -46.44 |
| 2024-08-16 | -46.44 |
| 2024-08-15 | -47.05 |
| 2024-08-14 | -47.05 |
| 2024-08-13 | -46.44 |
| 2024-08-12 | -46.74 |
| 2024-08-09 | -46.74 |
| 2024-08-08 | -47.05 |
| 2024-08-07 | -46.74 |
| 2024-08-06 | -47.35 |
| 2024-08-05 | -46.74 |
| 2024-08-02 | -45.83 |
| 2024-08-01 | -45.22 |
| 2024-07-31 | -45.22 |
| 2024-07-30 | -45.22 |
| 2024-07-29 | -44.31 |
| 2024-07-26 | -44.00 |
| 2024-07-25 | -43.40 |
| 2024-07-24 | -43.40 |
| 2024-07-23 | -43.40 |
| 2024-07-22 | -43.70 |
| 2024-07-19 | -43.70 |
| 2024-07-18 | -43.40 |
| 2024-07-17 | -43.70 |
| 2024-07-16 | -44.31 |
| 2024-07-15 | -44.00 |
| 2024-07-12 | -44.00 |
| 2024-07-11 | -44.31 |
| 2024-07-10 | -44.31 |
| 2024-07-09 | -43.40 |
| 2024-07-08 | -44.31 |
| 2024-07-05 | -44.61 |
| 2024-07-04 | -45.53 |
| 2024-07-03 | -45.83 |
| 2024-07-02 | -45.83 |
| 2024-06-28 | -46.14 |
| 2024-06-27 | -46.74 |
| 2024-06-26 | -45.53 |
| 2024-06-25 | -45.53 |
| 2024-06-24 | -45.22 |
| 2024-06-21 | -44.92 |
| 2024-06-20 | -45.22 |
| 2024-06-19 | -45.16 |
| 2024-06-18 | -45.45 |
| 2024-06-17 | -45.45 |
| 2024-06-14 | -45.45 |
| 2024-06-13 | -45.45 |
| 2024-06-12 | -45.74 |
| 2024-06-11 | -44.87 |
| 2024-06-07 | -45.16 |
| 2024-06-06 | -45.16 |
| 2024-06-05 | -45.74 |
| 2024-06-04 | -45.16 |
| 2024-06-03 | -44.87 |
| 2024-05-31 | -45.45 |
| 2024-05-30 | -45.45 |
| 2024-05-29 | -45.74 |
| 2024-05-28 | -44.58 |
| 2024-05-27 | -44.87 |
| 2024-05-24 | -44.87 |
| 2024-05-23 | -44.87 |
| 2024-05-22 | -44.00 |
| 2024-05-21 | -43.42 |
| 2024-05-20 | -42.55 |
| 2024-05-17 | -42.55 |
| 2024-05-16 | -42.84 |
| 2024-05-14 | -42.84 |
| 2024-05-13 | -42.84 |
| 2024-05-10 | -45.45 |
| 2024-05-09 | -46.03 |
| 2024-05-08 | -46.90 |
| 2024-05-07 | -45.74 |
| 2024-05-06 | -45.16 |
| 2024-05-03 | -44.87 |
| 2024-05-02 | -45.45 |
| 2024-04-30 | -44.00 |
| 2024-04-29 | -48.35 |
| 2024-04-26 | -50.09 |
| 2024-04-25 | -50.38 |
| 2024-04-24 | -52.12 |
| 2024-04-23 | -51.83 |
| 2024-04-22 | -52.71 |
| 2024-04-19 | -53.00 |
| 2024-04-18 | -52.41 |
| 2024-04-17 | -53.29 |
| 2024-04-16 | -53.29 |
| 2024-04-15 | -53.00 |
| 2024-04-12 | -54.16 |
| 2024-04-11 | -53.29 |
| 2024-04-10 | -52.71 |
| 2024-04-09 | -53.29 |
| 2024-04-08 | -52.41 |
| 2024-04-05 | -52.12 |
| 2024-04-03 | -51.25 |
| 2024-04-02 | -50.38 |
| 2024-03-28 | -50.96 |
| 2024-03-27 | -50.67 |
| 2024-03-26 | -49.80 |
| 2024-03-25 | -50.96 |
| 2024-03-22 | -50.96 |
| 2024-03-21 | -51.25 |
| 2024-03-20 | -51.25 |
| 2024-03-19 | -51.54 |
| 2024-03-18 | -51.25 |
| 2024-03-15 | -51.25 |
| 2024-03-14 | -50.96 |
| 2024-03-13 | -52.41 |
| 2024-03-12 | -53.58 |
| 2024-03-11 | -54.16 |
| 2024-03-08 | -54.45 |
| 2024-03-07 | -54.45 |
| 2024-03-06 | -54.74 |
| 2024-03-05 | -54.74 |
| 2024-03-04 | -55.32 |
| 2024-03-01 | -55.90 |
| 2024-02-29 | -56.19 |
| 2024-02-28 | -55.61 |
| 2024-02-27 | -55.32 |
| 2024-02-26 | -55.32 |
| 2024-02-23 | -55.03 |
| 2024-02-22 | -56.19 |
| 2024-02-21 | -57.06 |
| 2024-02-20 | -57.35 |
| 2024-02-19 | -57.35 |
| 2024-02-16 | -57.35 |
| 2024-02-15 | -58.51 |
| 2024-02-14 | -58.51 |
| 2024-02-09 | -58.22 |
| 2024-02-08 | -57.64 |
| 2024-02-07 | -57.93 |
| 2024-02-06 | -58.51 |
| 2024-02-05 | -59.09 |
| 2024-02-02 | -58.22 |
| 2024-02-01 | -57.64 |
| 2024-01-31 | -57.93 |
| 2024-01-30 | -57.35 |
| 2024-01-29 | -57.35 |
| 2024-01-26 | -57.64 |
| 2024-01-25 | -57.64 |
| 2024-01-24 | -59.09 |
| 2024-01-23 | -59.09 |
| 2024-01-22 | -59.96 |
| 2024-01-19 | -59.09 |
| 2024-01-18 | -58.51 |
| 2024-01-17 | -57.93 |
| 2024-01-16 | -57.64 |
| 2024-01-15 | -57.64 |
| 2024-01-12 | -58.51 |
| 2024-01-11 | -57.93 |
| 2024-01-10 | -58.22 |
| 2024-01-09 | -57.64 |
| 2024-01-08 | -58.22 |
| 2024-01-05 | -57.64 |
| 2024-01-04 | -57.93 |
| 2024-01-03 | -57.93 |
| 2024-01-02 | -57.64 |
| 2023-12-29 | -57.35 |
| 2023-12-28 | -57.35 |
| 2023-12-27 | -58.22 |
| 2023-12-22 | -58.22 |
| 2023-12-21 | -57.64 |
| 2023-12-20 | -57.93 |
| 2023-12-19 | -57.93 |
| 2023-12-18 | -57.93 |
| 2023-12-15 | -57.93 |
| 2023-12-14 | -58.51 |
| 2023-12-13 | -58.51 |
| 2023-12-12 | -57.35 |
| 2023-12-11 | -57.35 |
| 2023-12-08 | -57.93 |
| 2023-12-07 | -57.93 |
| 2023-12-06 | -57.35 |
| 2023-12-05 | -58.22 |
| 2023-12-04 | -57.35 |
| 2023-12-01 | -57.35 |
| 2023-11-30 | -57.35 |
| 2023-11-29 | -57.35 |
| 2023-11-28 | -56.77 |
| 2023-11-27 | -57.06 |
| 2023-11-24 | -57.06 |
| 2023-11-23 | -57.35 |
| 2023-11-22 | -57.06 |
| 2023-11-21 | -56.48 |
| 2023-11-20 | -57.06 |
| 2023-11-17 | -57.06 |
| 2023-11-16 | -57.06 |
| 2023-11-15 | -57.06 |
| 2023-11-14 | -56.77 |
| 2023-11-13 | -57.35 |
| 2023-11-10 | -56.77 |
| 2023-11-09 | -57.06 |
| 2023-11-08 | -56.48 |
| 2023-11-07 | -57.35 |
| 2023-11-06 | -57.06 |
| 2023-11-03 | -57.06 |
| 2023-11-02 | -57.35 |
| 2023-11-01 | -57.06 |
| 2023-10-31 | -57.35 |
| 2023-10-30 | -57.35 |
| 2023-10-27 | -57.06 |
| 2023-10-26 | -57.06 |
| 2023-10-25 | -56.48 |
| 2023-10-24 | -57.35 |
| 2023-10-20 | -56.77 |
| 2023-10-19 | -56.77 |
| 2023-10-18 | -56.77 |
| 2023-10-17 | -57.06 |
| 2023-10-16 | -56.77 |
| 2023-10-13 | -56.48 |
| 2023-10-12 | -56.19 |
| 2023-10-11 | -55.90 |
| 2023-10-10 | -55.90 |
| 2023-10-09 | -56.19 |
| 2023-10-06 | -56.19 |
| 2023-10-05 | -56.48 |
| 2023-10-04 | -55.90 |
| 2023-10-03 | -55.90 |
| 2023-09-29 | -55.90 |
| 2023-09-28 | -56.48 |
| 2023-09-27 | -55.90 |
| 2023-09-26 | -56.77 |
| 2023-09-25 | -56.48 |
| 2023-09-22 | -56.61 |
| 2023-09-21 | -56.61 |
| 2023-09-20 | -56.89 |
| 2023-09-19 | -56.61 |
| 2023-09-18 | -56.61 |
| 2023-09-15 | -56.32 |
| 2023-09-14 | -55.76 |
| 2023-09-13 | -55.76 |
| 2023-09-12 | -55.19 |
| 2023-09-11 | -56.04 |
| 2023-09-07 | -55.19 |
| 2023-09-06 | -55.19 |
| 2023-09-05 | -55.47 |
| 2023-09-04 | -55.19 |
| 2023-08-31 | -55.47 |
| 2023-08-30 | -55.47 |
| 2023-08-29 | -56.32 |
| 2023-08-28 | -56.04 |
| 2023-08-25 | -55.76 |
| 2023-08-24 | -56.61 |
| 2023-08-23 | -56.61 |
| 2023-08-22 | -56.61 |
| 2023-08-21 | -56.61 |
| 2023-08-18 | -56.61 |
| 2023-08-17 | -56.04 |
| 2023-08-16 | -55.19 |
| 2023-08-15 | -55.19 |
| 2023-08-14 | -54.91 |
| 2023-08-11 | -54.62 |
| 2023-08-10 | -54.62 |
| 2023-08-09 | -54.62 |
| 2023-08-08 | -54.06 |
| 2023-08-07 | -53.20 |
| 2023-08-04 | -53.20 |
| 2023-08-03 | -52.64 |
| 2023-08-02 | -52.35 |
| 2023-08-01 | -52.35 |
| 2023-07-31 | -53.20 |
| 2023-07-28 | -53.20 |
| 2023-07-27 | -53.77 |
| 2023-07-26 | -53.77 |
| 2023-07-25 | -53.20 |
| 2023-07-24 | -54.06 |
| 2023-07-21 | -53.49 |
| 2023-07-20 | -54.06 |
| 2023-07-19 | -53.77 |
| 2023-07-18 | -54.34 |
| 2023-07-14 | -54.06 |
| 2023-07-13 | -53.77 |
| 2023-07-12 | -54.34 |
| 2023-07-11 | -54.34 |
| 2023-07-10 | -54.34 |
| 2023-07-07 | -54.06 |
| 2023-07-06 | -54.34 |
| 2023-07-05 | -54.06 |
| 2023-07-04 | -53.77 |
| 2023-07-03 | -53.77 |
| 2023-06-30 | -54.06 |
| 2023-06-29 | -53.49 |
| 2023-06-28 | -53.91 |
| 2023-06-27 | -54.74 |
| 2023-06-26 | -54.74 |
| 2023-06-23 | -54.74 |
| 2023-06-21 | -53.91 |
| 2023-06-20 | -53.91 |
| 2023-06-19 | -53.36 |
| 2023-06-16 | -53.36 |
| 2023-06-15 | -53.91 |
| 2023-06-14 | -54.19 |
| 2023-06-13 | -53.91 |
| 2023-06-12 | -54.46 |
| 2023-06-09 | -53.91 |
| 2023-06-08 | -54.46 |
| 2023-06-07 | -55.01 |
| 2023-06-06 | -54.74 |
| 2023-06-05 | -55.01 |
| 2023-06-02 | -54.46 |
| 2023-06-01 | -54.46 |
| 2023-05-31 | -55.83 |
| 2023-05-30 | -55.01 |
| 2023-05-29 | -55.01 |
| 2023-05-25 | -54.74 |
| 2023-05-24 | -54.19 |
| 2023-05-23 | -53.36 |
| 2023-05-22 | -53.09 |
| 2023-05-19 | -53.64 |
| 2023-05-18 | -53.64 |
| 2023-05-17 | -53.91 |
| 2023-05-16 | -52.54 |
| 2023-05-15 | -52.54 |
| 2023-05-12 | -53.36 |
| 2023-05-11 | -53.36 |
| 2023-05-10 | -53.09 |
| 2023-05-09 | -52.82 |
| 2023-05-08 | -53.64 |
| 2023-05-05 | -54.19 |
| 2023-05-04 | -54.46 |
| 2023-05-03 | -55.29 |
| 2023-05-02 | -55.29 |
| 2023-04-28 | -56.38 |
| 2023-04-27 | -56.66 |
| 2023-04-26 | -56.93 |
| 2023-04-25 | -57.21 |
| 2023-04-24 | -56.93 |
| 2023-04-21 | -56.93 |
| 2023-04-20 | -56.93 |
| 2023-04-19 | -57.21 |
| 2023-04-18 | -56.38 |
| 2023-04-17 | -56.11 |
| 2023-04-14 | -57.21 |
| 2023-04-13 | -56.93 |
| 2023-04-12 | -56.66 |
| 2023-04-11 | -57.21 |
| 2023-04-06 | -57.48 |
| 2023-04-04 | -57.48 |
| 2023-04-03 | -57.21 |
| 2023-03-31 | -57.21 |
| 2023-03-30 | -57.48 |
| 2023-03-29 | -57.48 |
| 2023-03-28 | -56.93 |
| 2023-03-27 | -57.48 |
| 2023-03-24 | -56.93 |
| 2023-03-23 | -56.93 |
| 2023-03-22 | -57.21 |
| 2023-03-21 | -56.93 |
| 2023-03-20 | -56.93 |
| 2023-03-17 | -56.38 |
| 2023-03-16 | -56.93 |
| 2023-03-15 | -56.93 |
| 2023-03-14 | -57.48 |
| 2023-03-13 | -57.21 |
| 2023-03-10 | -56.93 |
| 2023-03-09 | -56.66 |
| 2023-03-08 | -56.66 |
| 2023-03-07 | -56.38 |
| 2023-03-06 | -56.93 |
| 2023-03-03 | -56.38 |
| 2023-03-02 | -56.93 |
| 2023-03-01 | -56.11 |
| 2023-02-28 | -56.38 |
| 2023-02-27 | -56.11 |
| 2023-02-24 | -56.11 |
| 2023-02-23 | -56.11 |
| 2023-02-22 | -56.11 |
| 2023-02-21 | -55.83 |
| 2023-02-20 | -55.83 |
| 2023-02-17 | -55.56 |
| 2023-02-16 | -55.29 |
| 2023-02-15 | -55.29 |
| 2023-02-14 | -55.56 |
| 2023-02-13 | -55.83 |
| 2023-02-10 | -56.11 |
| 2023-02-09 | -55.29 |
| 2023-02-08 | -56.11 |
| 2023-02-07 | -55.56 |
| 2023-02-06 | -55.01 |
| 2023-02-03 | -54.74 |
| 2023-02-02 | -54.74 |
| 2023-02-01 | -55.01 |
| 2023-01-31 | -55.56 |
| 2023-01-30 | -55.56 |
| 2023-01-27 | -55.29 |
| 2023-01-26 | -54.74 |
| 2023-01-20 | -55.01 |
| 2023-01-19 | -55.83 |
| 2023-01-18 | -56.11 |
| 2023-01-17 | -56.11 |
| 2023-01-16 | -55.83 |
| 2023-01-13 | -56.11 |
| 2023-01-12 | -56.11 |
| 2023-01-11 | -55.56 |
| 2023-01-10 | -55.83 |
| 2023-01-09 | -55.56 |
| 2023-01-06 | -55.83 |
| 2023-01-05 | -55.83 |
| 2023-01-04 | -56.66 |
| 2023-01-03 | -58.30 |
| 2022-12-30 | -58.85 |
| 2022-12-29 | -58.85 |
| 2022-12-28 | -58.30 |
| 2022-12-23 | -58.58 |
| 2022-12-22 | -57.75 |
| 2022-12-21 | -58.58 |
| 2022-12-20 | -58.03 |
| 2022-12-19 | -56.93 |
| 2022-12-16 | -56.93 |
| 2022-12-15 | -56.93 |
| 2022-12-14 | -56.93 |
| 2022-12-13 | -56.93 |
| 2022-12-12 | -56.66 |
| 2022-12-09 | -56.93 |
| 2022-12-08 | -57.75 |
| 2022-12-07 | -58.85 |
| 2022-12-06 | -59.40 |
| 2022-12-05 | -58.85 |
| 2022-12-02 | -60.50 |
| 2022-12-01 | -59.67 |
| 2022-11-30 | -59.40 |
| 2022-11-29 | -59.40 |
| 2022-11-28 | -60.77 |
| 2022-11-25 | -60.50 |
| 2022-11-24 | -61.32 |
| 2022-11-23 | -61.05 |
| 2022-11-22 | -61.87 |
| 2022-11-21 | -62.14 |
| 2022-11-18 | -61.59 |
| 2022-11-17 | -61.05 |
| 2022-11-16 | -61.05 |
| 2022-11-15 | -60.77 |
| 2022-11-14 | -61.59 |
| 2022-11-11 | -62.42 |
| 2022-11-10 | -63.51 |
| 2022-11-09 | -62.42 |
| 2022-11-08 | -62.97 |
| 2022-11-07 | -62.42 |
| 2022-11-04 | -62.97 |
| 2022-11-03 | -63.24 |
| 2022-11-02 | -63.24 |
| 2022-11-01 | -64.89 |
| 2022-10-31 | -65.16 |
| 2022-10-28 | -65.16 |
| 2022-10-27 | -63.79 |
| 2022-10-26 | -64.34 |
| 2022-10-25 | -64.89 |
| 2022-10-24 | -64.61 |
| 2022-10-21 | -63.79 |
| 2022-10-20 | -64.06 |
| 2022-10-19 | -63.79 |
| 2022-10-18 | -63.79 |
| 2022-10-17 | -64.06 |
| 2022-10-14 | -63.79 |
| 2022-10-13 | -63.79 |
| 2022-10-12 | -62.97 |
| 2022-10-11 | -62.97 |
| 2022-10-10 | -62.14 |
| 2022-10-07 | -61.87 |
| 2022-10-06 | -60.50 |
| 2022-10-05 | -60.50 |
| 2022-10-03 | -61.32 |
| 2022-09-30 | -61.32 |
| 2022-09-29 | -61.32 |
| 2022-09-28 | -59.95 |
| 2022-09-27 | -58.85 |
| 2022-09-26 | -58.58 |
| 2022-09-23 | -58.15 |
| 2022-09-22 | -58.42 |
| 2022-09-21 | -57.88 |
| 2022-09-20 | -57.62 |
| 2022-09-19 | -57.88 |
| 2022-09-16 | -57.62 |
| 2022-09-15 | -57.62 |
| 2022-09-14 | -57.35 |
| 2022-09-13 | -56.81 |
| 2022-09-09 | -56.81 |
| 2022-09-08 | -57.08 |
| 2022-09-07 | -57.08 |
| 2022-09-06 | -57.35 |
| 2022-09-05 | -56.81 |
| 2022-09-02 | -56.54 |
| 2022-09-01 | -57.08 |
| 2022-08-31 | -56.81 |
| 2022-08-30 | -57.08 |
| 2022-08-29 | -57.08 |
| 2022-08-26 | -57.35 |
| 2022-08-25 | -57.62 |
| 2022-08-24 | -57.62 |
| 2022-08-23 | -57.08 |
| 2022-08-22 | -57.08 |
| 2022-08-19 | -56.81 |
| 2022-08-18 | -57.88 |
| 2022-08-17 | -57.35 |
| 2022-08-16 | -57.88 |
| 2022-08-15 | -57.08 |
| 2022-08-12 | -57.08 |
| 2022-08-11 | -57.08 |
| 2022-08-10 | -57.35 |
| 2022-08-09 | -57.08 |
| 2022-08-08 | -57.08 |
| 2022-08-05 | -57.08 |
| 2022-08-04 | -57.62 |
| 2022-08-03 | -57.88 |
| 2022-08-02 | -57.62 |
| 2022-08-01 | -57.08 |
| 2022-07-29 | -57.08 |
| 2022-07-28 | -56.81 |
| 2022-07-27 | -56.54 |
| 2022-07-26 | -56.81 |
| 2022-07-25 | -56.81 |
| 2022-07-22 | -56.81 |
| 2022-07-21 | -56.54 |
| 2022-07-20 | -56.54 |
| 2022-07-19 | -56.27 |
| 2022-07-18 | -56.54 |
| 2022-07-15 | -56.54 |
| 2022-07-14 | -56.27 |
| 2022-07-13 | -56.01 |
| 2022-07-12 | -56.01 |
| 2022-07-11 | -55.74 |
| 2022-07-08 | -55.74 |
| 2022-07-07 | -55.74 |
| 2022-07-06 | -55.74 |
| 2022-07-05 | -55.74 |
| 2022-07-04 | -55.20 |
| 2022-06-30 | -55.20 |
| 2022-06-29 | -55.47 |
| 2022-06-28 | -55.87 |
| 2022-06-27 | -55.87 |
| 2022-06-24 | -55.87 |
| 2022-06-23 | -56.13 |
| 2022-06-22 | -56.13 |
| 2022-06-21 | -56.13 |
| 2022-06-20 | -56.39 |
| 2022-06-17 | -55.87 |
| 2022-06-16 | -55.87 |
| 2022-06-15 | -55.61 |
| 2022-06-14 | -56.13 |
| 2022-06-13 | -55.87 |
| 2022-06-10 | -56.13 |
| 2022-06-09 | -56.13 |
| 2022-06-08 | -55.61 |
| 2022-06-07 | -56.39 |
| 2022-06-06 | -55.87 |
| 2022-06-02 | -56.91 |
| 2022-06-01 | -57.43 |
| 2022-05-31 | -57.95 |
| 2022-05-30 | -57.95 |
| 2022-05-27 | -57.95 |
| 2022-05-26 | -57.69 |
| 2022-05-25 | -57.95 |
| 2022-05-24 | -58.21 |
| 2022-05-23 | -57.69 |
| 2022-05-20 | -57.43 |
| 2022-05-19 | -58.21 |
| 2022-05-18 | -58.21 |
| 2022-05-17 | -57.95 |
| 2022-05-16 | -58.47 |
| 2022-05-13 | -58.21 |
| 2022-05-12 | -58.21 |
| 2022-05-11 | -57.69 |
| 2022-05-10 | -57.43 |
| 2022-05-06 | -57.17 |
| 2022-05-05 | -56.39 |
| 2022-05-04 | -55.61 |
| 2022-05-03 | -55.61 |
| 2022-04-29 | -55.61 |
| 2022-04-28 | -56.39 |
| 2022-04-27 | -55.87 |
| 2022-04-26 | -57.43 |
| 2022-04-25 | -57.17 |
| 2022-04-22 | -56.13 |
| 2022-04-21 | -56.13 |
| 2022-04-20 | -55.61 |
| 2022-04-19 | -54.83 |
| 2022-04-14 | -54.83 |
| 2022-04-13 | -55.35 |
| 2022-04-12 | -55.09 |
| 2022-04-11 | -55.87 |
| 2022-04-08 | -55.09 |
| 2022-04-07 | -54.31 |
| 2022-04-06 | -53.79 |
| 2022-04-04 | -53.54 |
| 2022-04-01 | -53.79 |
| 2022-03-31 | -54.83 |
| 2022-03-30 | -53.54 |
| 2022-03-29 | -54.31 |
| 2022-03-28 | -53.79 |
| 2022-03-25 | -54.83 |
| 2022-03-24 | -53.79 |
| 2022-03-23 | -54.57 |
| 2022-03-22 | -54.57 |
| 2022-03-21 | -54.83 |
| 2022-03-18 | -55.09 |
| 2022-03-17 | -55.87 |
| 2022-03-16 | -57.17 |
| 2022-03-15 | -59.51 |
| 2022-03-14 | -56.91 |
| 2022-03-11 | -54.83 |
| 2022-03-10 | -55.35 |
| 2022-03-09 | -56.13 |
| 2022-03-08 | -55.61 |
| 2022-03-07 | -54.57 |
| 2022-03-04 | -54.05 |
| 2022-03-03 | -53.54 |
| 2022-03-02 | -53.28 |
| 2022-03-01 | -52.76 |
| 2022-02-28 | -51.98 |
| 2022-02-25 | -52.50 |
| 2022-02-24 | -52.50 |
| 2022-02-23 | -50.42 |
| 2022-02-22 | -50.68 |
| 2022-02-21 | -49.64 |
| 2022-02-18 | -49.38 |
| 2022-02-17 | -49.12 |
| 2022-02-16 | -53.79 |
| 2022-02-15 | -53.54 |
| 2022-02-14 | -53.28 |
| 2022-02-11 | -53.28 |
| 2022-02-10 | -53.02 |
| 2022-02-09 | -52.50 |
| 2022-02-08 | -53.02 |
| 2022-02-07 | -52.76 |
| 2022-02-04 | -53.79 |
| 2022-01-31 | -54.83 |
| 2022-01-28 | -54.83 |
| 2022-01-27 | -55.09 |
| 2022-01-26 | -54.05 |
| 2022-01-25 | -54.57 |
| 2022-01-24 | -54.05 |
| 2022-01-21 | -54.57 |
| 2022-01-20 | -54.83 |
| 2022-01-19 | -54.83 |
| 2022-01-18 | -54.83 |
| 2022-01-17 | -55.35 |
| 2022-01-14 | -54.83 |
| 2022-01-13 | -54.83 |
| 2022-01-12 | -54.83 |
| 2022-01-11 | -55.09 |
| 2022-01-10 | -55.61 |
| 2022-01-07 | -55.61 |
| 2022-01-06 | -55.87 |
| 2022-01-05 | -55.61 |
| 2022-01-04 | -55.87 |
| 2022-01-03 | -55.61 |
| 2021-12-31 | -55.87 |
| 2021-12-30 | -56.39 |
| 2021-12-29 | -56.13 |
| 2021-12-28 | -55.87 |
| 2021-12-24 | -55.35 |
| 2021-12-23 | -56.39 |
| 2021-12-22 | -57.17 |
| 2021-12-21 | -57.69 |
| 2021-12-20 | -58.47 |
| 2021-12-17 | -56.91 |
| 2021-12-16 | -57.43 |
| 2021-12-15 | -56.39 |
| 2021-12-14 | -56.39 |
| 2021-12-13 | -55.87 |
| 2021-12-10 | -56.39 |
| 2021-12-09 | -56.13 |
| 2021-12-08 | -56.65 |
| 2021-12-07 | -56.13 |
| 2021-12-06 | -56.91 |
| 2021-12-03 | -56.65 |
| 2021-12-02 | -57.95 |
| 2021-12-01 | -58.47 |
| 2021-11-30 | -58.47 |
| 2021-11-29 | -57.95 |
| 2021-11-26 | -57.69 |
| 2021-11-25 | -56.65 |
| 2021-11-24 | -56.65 |
| 2021-11-23 | -57.43 |
| 2021-11-22 | -56.91 |
| 2021-11-19 | -56.91 |
| 2021-11-18 | -55.87 |
| 2021-11-17 | -55.87 |
| 2021-11-16 | -55.87 |
| 2021-11-15 | -56.65 |
| 2021-11-12 | -56.39 |
| 2021-11-11 | -57.17 |
| 2021-11-10 | -57.43 |
| 2021-11-09 | -56.91 |
| 2021-11-08 | -56.39 |
| 2021-11-05 | -56.65 |
| 2021-11-04 | -56.13 |
| 2021-11-03 | -56.39 |
| 2021-11-02 | -56.13 |
| 2021-11-01 | -55.09 |
| 2021-10-29 | -55.09 |
| 2021-10-28 | -55.35 |
| 2021-10-27 | -55.35 |
| 2021-10-26 | -54.57 |
| 2021-10-25 | -54.31 |
| 2021-10-22 | -54.05 |
| 2021-10-21 | -54.05 |
| 2021-10-20 | -53.79 |
| 2021-10-19 | -53.54 |
| 2021-10-18 | -54.31 |
| 2021-10-15 | -54.31 |
| 2021-10-12 | -54.31 |
| 2021-10-11 | -53.79 |
| 2021-10-08 | -53.54 |
| 2021-10-07 | -52.50 |
| 2021-10-06 | -53.54 |
| 2021-10-05 | -54.31 |
| 2021-10-04 | -53.54 |
| 2021-09-30 | -53.54 |
| 2021-09-29 | -53.79 |
| 2021-09-28 | -54.83 |
| 2021-09-27 | -55.09 |
| 2021-09-24 | -54.05 |
| 2021-09-23 | -53.91 |
| 2021-09-21 | -54.42 |
| 2021-09-20 | -54.93 |
| 2021-09-17 | -52.38 |
| 2021-09-16 | -53.15 |
| 2021-09-15 | -51.37 |
| 2021-09-14 | -50.09 |
| 2021-09-13 | -50.86 |
| 2021-09-10 | -53.15 |
| 2021-09-09 | -53.91 |
| 2021-09-08 | -53.66 |
| 2021-09-07 | -53.15 |
| 2021-09-06 | -54.93 |
| 2021-09-03 | -55.18 |
| 2021-09-02 | -55.95 |
| 2021-09-01 | -55.95 |
| 2021-08-31 | -56.20 |
| 2021-08-30 | -55.95 |
| 2021-08-27 | -55.95 |
| 2021-08-26 | -58.24 |
| 2021-08-25 | -58.24 |
| 2021-08-24 | -58.50 |
| 2021-08-23 | -59.00 |
| 2021-08-20 | -60.28 |
| 2021-08-19 | -59.51 |
| 2021-08-18 | -59.51 |
| 2021-08-17 | -59.77 |
| 2021-08-16 | -59.00 |
| 2021-08-13 | -59.00 |
| 2021-08-12 | -59.26 |
| 2021-08-11 | -59.26 |
| 2021-08-10 | -59.51 |
| 2021-08-09 | -59.51 |
| 2021-08-06 | -59.00 |
| 2021-08-05 | -59.00 |
| 2021-08-04 | -59.77 |
| 2021-08-03 | -59.26 |
| 2021-08-02 | -59.77 |
| 2021-07-30 | -60.02 |
| 2021-07-29 | -59.77 |
| 2021-07-28 | -60.53 |
| 2021-07-27 | -60.02 |
| 2021-07-26 | -59.51 |
| 2021-07-23 | -57.48 |
| 2021-07-22 | -57.48 |
| 2021-07-21 | -59.00 |
| 2021-07-20 | -58.75 |
| 2021-07-19 | -58.24 |
| 2021-07-16 | -57.99 |
| 2021-07-15 | -57.99 |
| 2021-07-14 | -58.24 |
| 2021-07-13 | -57.73 |
| 2021-07-12 | -57.99 |
| 2021-07-09 | -57.73 |
| 2021-07-08 | -57.73 |
| 2021-07-07 | -57.48 |
| 2021-07-06 | -56.71 |
| 2021-07-05 | -56.71 |
| 2021-07-02 | -57.48 |
| 2021-06-30 | -56.71 |
| 2021-06-29 | -56.20 |
| 2021-06-28 | -55.38 |
| 2021-06-25 | -55.38 |
| 2021-06-24 | -55.38 |
| 2021-06-23 | -54.64 |
| 2021-06-22 | -54.64 |
| 2021-06-21 | -54.64 |
| 2021-06-18 | -53.90 |
| 2021-06-17 | -53.15 |
| 2021-06-16 | -54.14 |
| 2021-06-15 | -54.14 |
| 2021-06-11 | -54.89 |
| 2021-06-10 | -54.14 |
| 2021-06-09 | -54.64 |
| 2021-06-08 | -53.90 |
| 2021-06-07 | -55.38 |
| 2021-06-04 | -55.38 |
| 2021-06-03 | -52.90 |
| 2021-06-02 | -58.36 |
| 2021-06-01 | -58.36 |
| 2021-05-31 | -58.61 |
| 2021-05-28 | -58.36 |
| 2021-05-27 | -58.11 |
| 2021-05-26 | -58.36 |
| 2021-05-25 | -58.61 |
| 2021-05-24 | -58.61 |
| 2021-05-21 | -58.61 |
| 2021-05-20 | -59.10 |
| 2021-05-18 | -58.85 |
| 2021-05-17 | -58.61 |
| 2021-05-14 | -58.85 |
| 2021-05-13 | -59.35 |
| 2021-05-12 | -59.10 |
| 2021-05-11 | -58.85 |
| 2021-05-10 | -58.85 |
| 2021-05-07 | -59.35 |
| 2021-05-06 | -59.35 |
| 2021-05-05 | -59.85 |
| 2021-05-04 | -59.35 |
| 2021-05-03 | -59.35 |
| 2021-04-30 | -58.85 |
| 2021-04-29 | -58.85 |
| 2021-04-28 | -59.10 |
| 2021-04-27 | -59.35 |
| 2021-04-26 | -59.60 |
| 2021-04-23 | -59.35 |
| 2021-04-22 | -59.60 |
| 2021-04-21 | -59.60 |
| 2021-04-20 | -59.35 |
| 2021-04-19 | -59.35 |
| 2021-04-16 | -59.85 |
| 2021-04-15 | -60.34 |
| 2021-04-14 | -60.59 |
| 2021-04-13 | -60.59 |
| 2021-04-12 | -60.34 |
| 2021-04-09 | -60.09 |
| 2021-04-08 | -60.09 |
| 2021-04-07 | -60.09 |
| 2021-04-01 | -59.85 |
| 2021-03-31 | -60.59 |
| 2021-03-30 | -60.84 |
| 2021-03-29 | -61.33 |
| 2021-03-26 | -61.58 |
| 2021-03-25 | -61.83 |
| 2021-03-24 | -61.33 |
| 2021-03-23 | -59.60 |
| 2021-03-22 | -59.35 |
| 2021-03-19 | -60.34 |
| 2021-03-18 | -59.60 |
| 2021-03-17 | -59.60 |
| 2021-03-16 | -59.35 |
| 2021-03-15 | -58.85 |
| 2021-03-12 | -59.10 |
| 2021-03-11 | -59.85 |
| 2021-03-10 | -60.34 |
| 2021-03-09 | -60.34 |
| 2021-03-08 | -60.09 |
| 2021-03-05 | -59.60 |
| 2021-03-04 | -58.61 |
| 2021-03-03 | -57.86 |
| 2021-03-02 | -59.10 |
| 2021-03-01 | -59.60 |
| 2021-02-26 | -59.85 |
| 2021-02-25 | -59.35 |
| 2021-02-24 | -60.09 |
| 2021-02-23 | -59.10 |
| 2021-02-22 | -58.36 |
| 2021-02-19 | -59.60 |
| 2021-02-18 | -59.10 |
| 2021-02-17 | -59.60 |
| 2021-02-16 | -58.36 |
| 2021-02-11 | -61.08 |
| 2021-02-10 | -61.58 |
| 2021-02-09 | -62.08 |
| 2021-02-08 | -61.08 |
| 2021-02-05 | -62.08 |
| 2021-02-04 | -61.33 |
| 2021-02-03 | -60.09 |
| 2021-02-02 | -60.84 |
| 2021-02-01 | -61.33 |
| 2021-01-29 | -59.85 |
| 2021-01-28 | -61.08 |
| 2021-01-27 | -58.85 |
| 2021-01-26 | -58.36 |
| 2021-01-25 | -57.37 |
| 2021-01-22 | -57.61 |
| 2021-01-21 | -56.62 |
| 2021-01-20 | -57.12 |
| 2021-01-19 | -56.87 |
| 2021-01-18 | -59.35 |
| 2021-01-15 | -60.34 |
| 2021-01-14 | -61.08 |
| 2021-01-13 | -63.56 |
| 2021-01-12 | -63.56 |
| 2021-01-11 | -63.81 |
| 2021-01-08 | -63.56 |
| 2021-01-07 | -63.32 |
| 2021-01-06 | -62.82 |
| 2021-01-05 | -63.07 |
| 2021-01-04 | -63.56 |
| 2020-12-31 | -63.32 |
| 2020-12-30 | -62.82 |
| 2020-12-29 | -62.82 |
| 2020-12-28 | -64.55 |
| 2020-12-24 | -64.80 |
| 2020-12-23 | -64.55 |
| 2020-12-22 | -64.55 |
| 2020-12-21 | -64.06 |
| 2020-12-18 | -63.32 |
| 2020-12-17 | -64.06 |
| 2020-12-16 | -64.06 |
| 2020-12-15 | -64.55 |
| 2020-12-14 | -64.06 |
| 2020-12-11 | -64.06 |
| 2020-12-10 | -63.81 |
| 2020-12-09 | -63.32 |
| 2020-12-08 | -63.32 |
| 2020-12-07 | -63.07 |
| 2020-12-04 | -62.82 |
| 2020-12-03 | -62.57 |
| 2020-12-02 | -62.32 |
| 2020-12-01 | -63.07 |
| 2020-11-30 | -62.82 |
| 2020-11-27 | -61.83 |
| 2020-11-26 | -61.58 |
| 2020-11-25 | -61.83 |
| 2020-11-24 | -61.33 |
| 2020-11-23 | -63.07 |
| 2020-11-20 | -63.56 |
| 2020-11-19 | -63.32 |
| 2020-11-18 | -63.07 |
| 2020-11-17 | -63.81 |
| 2020-11-16 | -63.81 |
| 2020-11-13 | -63.81 |
| 2020-11-12 | -62.82 |
| 2020-11-11 | -62.82 |
| 2020-11-10 | -64.31 |
| 2020-11-09 | -64.31 |
| 2020-11-06 | -65.30 |
| 2020-11-05 | -65.55 |
| 2020-11-04 | -66.29 |
| 2020-11-03 | -66.29 |
| 2020-11-02 | -66.29 |
| 2020-10-30 | -65.79 |
| 2020-10-29 | -65.55 |
| 2020-10-28 | -65.55 |
| 2020-10-27 | -65.30 |
| 2020-10-23 | -64.80 |
| 2020-10-22 | -65.30 |
| 2020-10-21 | -65.05 |
| 2020-10-20 | -64.06 |
| 2020-10-19 | -63.81 |
| 2020-10-16 | -64.31 |
| 2020-10-15 | -64.55 |
| 2020-10-14 | -64.31 |
| 2020-10-12 | -64.55 |
| 2020-10-09 | -64.31 |
| 2020-10-08 | -64.55 |
| 2020-10-07 | -64.31 |
| 2020-10-06 | -64.55 |
| 2020-10-05 | -64.80 |
| 2020-09-30 | -64.80 |
| 2020-09-29 | -64.80 |
| 2020-09-28 | -65.05 |
| 2020-09-25 | -64.80 |
| 2020-09-24 | -64.31 |
| 2020-09-23 | -64.31 |
| 2020-09-22 | -64.55 |
| 2020-09-21 | -63.82 |
| 2020-09-18 | -63.09 |
| 2020-09-17 | -61.88 |
| 2020-09-16 | -61.88 |
| 2020-09-15 | -62.12 |
| 2020-09-14 | -61.15 |
| 2020-09-11 | -61.15 |
| 2020-09-10 | -61.15 |
| 2020-09-09 | -60.91 |
| 2020-09-08 | -60.66 |
| 2020-09-07 | -60.91 |
| 2020-09-04 | -60.18 |
| 2020-09-03 | -59.94 |
| 2020-09-02 | -59.94 |
| 2020-09-01 | -59.45 |
| 2020-08-31 | -59.94 |
| 2020-08-28 | -59.94 |
| 2020-08-27 | -59.94 |
| 2020-08-26 | -59.69 |
| 2020-08-25 | -58.72 |
| 2020-08-24 | -59.69 |
| 2020-08-21 | -59.69 |
| 2020-08-20 | -59.94 |
| 2020-08-19 | -59.69 |
| 2020-08-18 | -59.45 |
| 2020-08-17 | -59.21 |
| 2020-08-14 | -59.69 |
| 2020-08-13 | -59.45 |
| 2020-08-12 | -59.69 |
| 2020-08-11 | -59.94 |
| 2020-08-10 | -59.94 |
| 2020-08-07 | -59.21 |
| 2020-08-06 | -59.21 |
| 2020-08-05 | -58.48 |
| 2020-08-04 | -58.48 |
| 2020-08-03 | -58.72 |
| 2020-07-31 | -58.24 |
| 2020-07-30 | -58.48 |
| 2020-07-29 | -57.99 |
| 2020-07-28 | -58.24 |
| 2020-07-27 | -59.21 |
| 2020-07-24 | -59.69 |
| 2020-07-23 | -58.24 |
| 2020-07-22 | -59.21 |
| 2020-07-21 | -57.27 |
| 2020-07-20 | -57.27 |
| 2020-07-17 | -57.02 |
| 2020-07-16 | -56.78 |
| 2020-07-15 | -55.32 |
| 2020-07-14 | -54.84 |
| 2020-07-13 | -55.08 |
| 2020-07-10 | -55.32 |
| 2020-07-09 | -54.84 |
| 2020-07-08 | -55.08 |
| 2020-07-07 | -56.05 |
| 2020-07-06 | -54.84 |
| 2020-07-03 | -56.29 |
| 2020-07-02 | -56.05 |
| 2020-06-30 | -57.75 |
| 2020-06-29 | -56.97 |
| 2020-06-26 | -56.02 |
| 2020-06-24 | -55.31 |
| 2020-06-23 | -56.50 |
| 2020-06-22 | -56.50 |
| 2020-06-19 | -56.26 |
| 2020-06-18 | -58.86 |
| 2020-06-17 | -59.33 |
| 2020-06-16 | -61.70 |
| 2020-06-15 | -63.35 |
| 2020-06-12 | -63.83 |
| 2020-06-11 | -63.83 |
| 2020-06-10 | -62.64 |
| 2020-06-09 | -63.12 |
| 2020-06-08 | -63.12 |
| 2020-06-05 | -63.59 |
| 2020-06-04 | -65.01 |
| 2020-06-03 | -65.01 |
| 2020-06-02 | -65.48 |
| 2020-06-01 | -66.66 |
| 2020-05-29 | -69.03 |
| 2020-05-28 | -67.14 |
| 2020-05-27 | -66.90 |
| 2020-05-26 | -66.66 |
| 2020-05-25 | -66.66 |
| 2020-05-22 | -66.43 |
| 2020-05-21 | -64.77 |
| 2020-05-20 | -64.30 |
| 2020-05-19 | -64.06 |
| 2020-05-18 | -64.30 |
| 2020-05-15 | -63.59 |
| 2020-05-14 | -64.30 |
| 2020-05-13 | -63.83 |
| 2020-05-12 | -63.59 |
| 2020-05-11 | -63.12 |
| 2020-05-08 | -62.88 |
| 2020-05-07 | -62.88 |
| 2020-05-06 | -63.35 |
| 2020-05-05 | -63.35 |
| 2020-05-04 | -63.59 |
| 2020-04-29 | -61.22 |
| 2020-04-28 | -62.17 |
| 2020-04-27 | -62.64 |
| 2020-04-24 | -63.59 |
| 2020-04-23 | -64.53 |
| 2020-04-22 | -65.72 |
| 2020-04-21 | -65.72 |
| 2020-04-20 | -65.01 |
| 2020-04-17 | -64.06 |
| 2020-04-16 | -64.30 |
| 2020-04-15 | -64.06 |
| 2020-04-14 | -63.83 |
| 2020-04-09 | -63.35 |
| 2020-04-08 | -63.83 |
| 2020-04-07 | -64.06 |
| 2020-04-06 | -65.24 |
| 2020-04-03 | -65.24 |
| 2020-04-02 | -65.48 |
| 2020-04-01 | -64.06 |
| 2020-03-31 | -64.06 |
| 2020-03-30 | -63.59 |
| 2020-03-27 | -63.12 |
| 2020-03-26 | -64.53 |
| 2020-03-25 | -64.77 |
| 2020-03-24 | -65.95 |
| 2020-03-23 | -66.90 |
| 2020-03-20 | -64.53 |
| 2020-03-19 | -64.30 |
| 2020-03-18 | -62.17 |
| 2020-03-17 | -61.70 |
| 2020-03-16 | -60.99 |
| 2020-03-13 | -59.10 |
| 2020-03-12 | -57.44 |
| 2020-03-11 | -56.26 |
| 2020-03-10 | -56.50 |
| 2020-03-09 | -56.26 |
| 2020-03-06 | -54.37 |
| 2020-03-05 | -53.66 |
| 2020-03-04 | -53.66 |
| 2020-03-03 | -53.42 |
| 2020-03-02 | -53.66 |
| 2020-02-28 | -53.90 |
| 2020-02-27 | -53.42 |
| 2020-02-26 | -52.95 |
| 2020-02-25 | -52.95 |
| 2020-02-24 | -52.00 |
| 2020-02-21 | -51.77 |
| 2020-02-20 | -50.59 |
| 2020-02-19 | -51.06 |
| 2020-02-18 | -51.06 |
| 2020-02-17 | -50.59 |
| 2020-02-14 | -50.11 |
| 2020-02-13 | -50.35 |
| 2020-02-12 | -50.59 |
| 2020-02-11 | -50.11 |
| 2020-02-10 | -51.06 |
| 2020-02-07 | -50.82 |
| 2020-02-06 | -50.11 |
| 2020-02-05 | -51.06 |
| 2020-02-04 | -50.82 |
| 2020-02-03 | -51.77 |
| 2020-01-31 | -50.82 |
| 2020-01-30 | -52.48 |
| 2020-01-29 | -50.82 |
| 2020-01-24 | -47.75 |
| 2020-01-23 | -48.46 |
| 2020-01-22 | -46.57 |
| 2020-01-21 | -47.51 |
| 2020-01-20 | -46.57 |
| 2020-01-17 | -46.09 |
| 2020-01-16 | -46.80 |
| 2020-01-15 | -46.57 |
| 2020-01-14 | -46.80 |
| 2020-01-13 | -46.09 |
| 2020-01-10 | -46.33 |
| 2020-01-09 | -46.57 |
| 2020-01-08 | -46.33 |
| 2020-01-07 | -45.15 |
| 2020-01-06 | -45.38 |
| 2020-01-03 | -44.67 |
| 2020-01-02 | -45.15 |
| 2019-12-31 | -46.09 |
| 2019-12-30 | -45.86 |
| 2019-12-27 | -45.86 |
| 2019-12-24 | -46.33 |
| 2019-12-23 | -46.09 |
| 2019-12-20 | -45.86 |
| 2019-12-19 | -46.33 |
| 2019-12-18 | -46.57 |
| 2019-12-17 | -45.62 |
| 2019-12-16 | -46.80 |
| 2019-12-13 | -47.04 |
| 2019-12-12 | -47.28 |
| 2019-12-11 | -47.98 |
| 2019-12-10 | -48.46 |
| 2019-12-09 | -48.46 |
| 2019-12-06 | -48.22 |
| 2019-12-05 | -47.51 |
| 2019-12-04 | -47.04 |
| 2019-12-03 | -47.28 |
| 2019-12-02 | -48.93 |
| 2019-11-29 | -48.93 |
| 2019-11-28 | -48.22 |
| 2019-11-27 | -47.98 |
| 2019-11-26 | -48.69 |
| 2019-11-25 | -48.69 |
| 2019-11-22 | -48.69 |
| 2019-11-21 | -48.93 |
| 2019-11-20 | -48.46 |
| 2019-11-19 | -47.75 |
| 2019-11-18 | -48.46 |
| 2019-11-15 | -47.75 |
| 2019-11-14 | -47.28 |
| 2019-11-13 | -47.04 |
| 2019-11-12 | -45.86 |
| 2019-11-11 | -47.04 |
| 2019-11-08 | -47.04 |
| 2019-11-07 | -47.04 |
| 2019-11-06 | -46.57 |
| 2019-11-05 | -45.86 |
| 2019-11-04 | -45.62 |
| 2019-11-01 | -46.33 |
| 2019-10-31 | -46.57 |
| 2019-10-30 | -45.86 |
| 2019-10-29 | -45.86 |
| 2019-10-28 | -45.86 |
| 2019-10-25 | -45.86 |
| 2019-10-24 | -46.57 |
| 2019-10-23 | -45.86 |
| 2019-10-22 | -45.86 |
| 2019-10-21 | -46.09 |
| 2019-10-18 | -46.80 |
| 2019-10-17 | -45.62 |
| 2019-10-16 | -46.80 |
| 2019-10-15 | -46.80 |
| 2019-10-14 | -46.80 |
| 2019-10-11 | -46.33 |
| 2019-10-10 | -45.38 |
| 2019-10-09 | -47.51 |
| 2019-10-08 | -48.93 |
| 2019-10-04 | -49.64 |
| 2019-10-03 | -49.64 |
| 2019-10-02 | -49.64 |
| 2019-09-30 | -49.88 |
| 2019-09-27 | -50.35 |
| 2019-09-26 | -49.88 |
| 2019-09-25 | -50.82 |
| 2019-09-24 | -49.88 |
| 2019-09-23 | -49.64 |
| 2019-09-20 | -49.23 |
| 2019-09-19 | -49.69 |
| 2019-09-18 | -49.23 |
| 2019-09-17 | -49.23 |
| 2019-09-16 | -48.06 |
| 2019-09-13 | -48.76 |
| 2019-09-12 | -49.46 |
| 2019-09-11 | -49.69 |
| 2019-09-10 | -49.23 |
| 2019-09-09 | -50.16 |
| 2019-09-06 | -50.16 |
| 2019-09-05 | -50.86 |
| 2019-09-04 | -50.86 |
| 2019-09-03 | -51.32 |
| 2019-09-02 | -50.86 |
| 2019-08-30 | -49.93 |
| 2019-08-29 | -50.86 |
| 2019-08-28 | -52.49 |
| 2019-08-27 | -52.26 |
| 2019-08-26 | -52.49 |
| 2019-08-23 | -51.79 |
| 2019-08-22 | -50.86 |
| 2019-08-21 | -51.09 |
| 2019-08-20 | -49.46 |
| 2019-08-19 | -49.23 |
| 2019-08-16 | -49.69 |
| 2019-08-15 | -49.69 |
| 2019-08-14 | -49.93 |
| 2019-08-13 | -49.46 |
| 2019-08-12 | -47.83 |
| 2019-08-09 | -47.13 |
| 2019-08-08 | -46.20 |
| 2019-08-07 | -46.90 |
| 2019-08-06 | -46.90 |
| 2019-08-05 | -45.50 |
| 2019-08-02 | -44.57 |
| 2019-08-01 | -44.10 |
| 2019-07-31 | -43.87 |
| 2019-07-30 | -43.87 |
| 2019-07-29 | -44.10 |
| 2019-07-26 | -43.41 |
| 2019-07-25 | -42.47 |
| 2019-07-24 | -42.94 |
| 2019-07-23 | -42.24 |
| 2019-07-22 | -42.01 |
| 2019-07-19 | -42.01 |
| 2019-07-18 | -42.71 |
| 2019-07-17 | -43.17 |
| 2019-07-16 | -42.24 |
| 2019-07-15 | -42.01 |
| 2019-07-12 | -42.01 |
| 2019-07-11 | -42.71 |
| 2019-07-10 | -41.31 |
| 2019-07-09 | -42.71 |
| 2019-07-08 | -41.78 |
| 2019-07-05 | -40.84 |
| 2019-07-04 | -41.78 |
| 2019-07-03 | -41.54 |
| 2019-07-02 | -41.08 |
| 2019-06-28 | -41.54 |
| 2019-06-27 | -41.78 |
| 2019-06-26 | -41.78 |
| 2019-06-25 | -42.94 |
| 2019-06-24 | -42.24 |
| 2019-06-21 | -42.01 |
| 2019-06-20 | -40.84 |
| 2019-06-19 | -41.31 |
| 2019-06-18 | -42.24 |
| 2019-06-17 | -42.24 |
| 2019-06-14 | -41.08 |
| 2019-06-13 | -41.08 |
| 2019-06-12 | -41.54 |
| 2019-06-11 | -40.61 |
| 2019-06-10 | -41.08 |
| 2019-06-06 | -41.49 |
| 2019-06-05 | -41.49 |
| 2019-06-04 | -42.41 |
| 2019-06-03 | -42.41 |
| 2019-05-31 | -42.41 |
| 2019-05-30 | -42.41 |
| 2019-05-29 | -41.26 |
| 2019-05-28 | -40.58 |
| 2019-05-27 | -41.95 |
| 2019-05-24 | -42.18 |
| 2019-05-23 | -42.86 |
| 2019-05-22 | -42.63 |
| 2019-05-21 | -42.86 |
| 2019-05-20 | -42.86 |
| 2019-05-17 | -42.41 |
| 2019-05-16 | -41.72 |
| 2019-05-15 | -41.03 |
| 2019-05-14 | -41.03 |
| 2019-05-10 | -41.95 |
| 2019-05-09 | -42.41 |
| 2019-05-08 | -39.89 |
| 2019-05-07 | -39.66 |
| 2019-05-06 | -40.12 |
| 2019-05-03 | -38.29 |
| 2019-05-02 | -38.06 |
| 2019-04-30 | -37.83 |
| 2019-04-29 | -38.29 |
| 2019-04-26 | -38.75 |
| 2019-04-25 | -37.83 |
| 2019-04-24 | -37.83 |
| 2019-04-23 | -37.83 |
| 2019-04-18 | -36.46 |
| 2019-04-17 | -35.78 |
| 2019-04-16 | -35.78 |
| 2019-04-15 | -35.78 |
| 2019-04-12 | -36.01 |
| 2019-04-11 | -35.55 |
| 2019-04-10 | -35.55 |
| 2019-04-09 | -34.41 |
| 2019-04-08 | -35.55 |
| 2019-04-04 | -35.32 |
| 2019-04-03 | -34.41 |
| 2019-04-02 | -35.09 |
| 2019-04-01 | -35.78 |
| 2019-03-29 | -36.01 |
| 2019-03-28 | -36.23 |
| 2019-03-27 | -36.23 |
| 2019-03-26 | -37.15 |
| 2019-03-25 | -36.92 |
| 2019-03-22 | -35.78 |
| 2019-03-21 | -35.78 |
| 2019-03-20 | -35.78 |
| 2019-03-19 | -35.55 |
| 2019-03-18 | -34.86 |
| 2019-03-15 | -35.32 |
| 2019-03-14 | -33.72 |
| 2019-03-13 | -33.72 |
| 2019-03-12 | -33.26 |
| 2019-03-11 | -33.26 |
| 2019-03-08 | -34.18 |
| 2019-03-07 | -32.58 |
| 2019-03-06 | -32.12 |
| 2019-03-05 | -32.35 |
| 2019-03-04 | -32.81 |
| 2019-03-01 | -33.72 |
| 2019-02-28 | -33.03 |
| 2019-02-27 | -33.49 |
| 2019-02-26 | -32.58 |
| 2019-02-25 | -32.35 |
| 2019-02-22 | -33.26 |
| 2019-02-21 | -34.18 |
| 2019-02-20 | -33.95 |
| 2019-02-19 | -34.18 |
| 2019-02-18 | -33.95 |
| 2019-02-15 | -34.18 |
| 2019-02-14 | -33.26 |
| 2019-02-13 | -33.03 |
| 2019-02-12 | -33.03 |
| 2019-02-11 | -34.41 |
| 2019-02-08 | -35.55 |
| 2019-02-04 | -34.41 |
| 2019-02-01 | -35.55 |
| 2019-01-31 | -35.55 |
| 2019-01-30 | -36.01 |
| 2019-01-29 | -35.32 |
| 2019-01-28 | -35.55 |
| 2019-01-25 | -35.55 |
| 2019-01-24 | -36.01 |
| 2019-01-23 | -37.15 |
| 2019-01-22 | -37.61 |
| 2019-01-21 | -37.15 |
| 2019-01-18 | -37.61 |
| 2019-01-17 | -37.15 |
| 2019-01-16 | -36.92 |
| 2019-01-15 | -37.15 |
| 2019-01-14 | -37.61 |
| 2019-01-11 | -37.15 |
| 2019-01-10 | -37.15 |
| 2019-01-09 | -37.61 |
| 2019-01-08 | -38.06 |
| 2019-01-07 | -38.52 |
| 2019-01-04 | -38.29 |
| 2019-01-03 | -37.15 |
| 2019-01-02 | -34.86 |
| 2018-12-31 | -30.29 |
| 2018-12-28 | -31.89 |
| 2018-12-27 | -34.41 |
| 2018-12-24 | -36.46 |
| 2018-12-21 | -37.61 |
| 2018-12-20 | -39.89 |
| 2018-12-19 | -38.29 |
| 2018-12-18 | -37.61 |
| 2018-12-17 | -37.15 |
| 2018-12-14 | -37.15 |
| 2018-12-13 | -36.46 |
| 2018-12-12 | -37.83 |
| 2018-12-11 | -38.52 |
| 2018-12-10 | -38.75 |
| 2018-12-07 | -37.61 |
| 2018-12-06 | -37.61 |
| 2018-12-05 | -36.69 |
| 2018-12-04 | -36.01 |
| 2018-12-03 | -37.15 |
| 2018-11-30 | -37.83 |
| 2018-11-29 | -37.15 |
| 2018-11-28 | -36.46 |
| 2018-11-27 | -36.46 |
| 2018-11-26 | -37.83 |
| 2018-11-23 | -38.52 |
| 2018-11-22 | -38.29 |
| 2018-11-21 | -38.29 |
| 2018-11-20 | -37.15 |
| 2018-11-19 | -36.92 |
| 2018-11-16 | -38.29 |
| 2018-11-15 | -39.43 |
| 2018-11-14 | -38.52 |
| 2018-11-13 | -39.66 |
| 2018-11-12 | -39.43 |
| 2018-11-09 | -40.12 |
| 2018-11-08 | -39.66 |
| 2018-11-07 | -41.03 |
| 2018-11-06 | -41.49 |
| 2018-11-05 | -41.95 |
| 2018-11-02 | -41.49 |
| 2018-11-01 | -42.41 |
| 2018-10-31 | -43.09 |
| 2018-10-30 | -43.55 |
| 2018-10-29 | -42.63 |
| 2018-10-26 | -42.41 |
| 2018-10-25 | -42.18 |
| 2018-10-24 | -41.95 |
| 2018-10-23 | -41.95 |
| 2018-10-22 | -40.81 |
| 2018-10-19 | -41.26 |
| 2018-10-18 | -42.18 |
| 2018-10-16 | -39.43 |
| 2018-10-15 | -38.29 |
| 2018-10-12 | -37.61 |
| 2018-10-11 | -37.61 |
| 2018-10-10 | -34.86 |
| 2018-10-09 | -36.92 |
| 2018-10-08 | -36.92 |
| 2018-10-05 | -36.01 |
| 2018-10-04 | -36.69 |
| 2018-10-03 | -36.01 |
| 2018-10-02 | -36.01 |
| 2018-09-28 | -35.32 |
| 2018-09-27 | -34.63 |
| 2018-09-26 | -34.86 |
| 2018-09-24 | -35.09 |
| 2018-09-21 | -34.41 |
| 2018-09-20 | -35.61 |
| 2018-09-19 | -36.51 |
| 2018-09-18 | -36.51 |
| 2018-09-17 | -35.61 |
| 2018-09-14 | -35.61 |
| 2018-09-13 | -36.74 |
| 2018-09-12 | -37.19 |
| 2018-09-11 | -35.16 |
| 2018-09-10 | -35.83 |
| 2018-09-07 | -34.03 |
| 2018-09-06 | -34.48 |
| 2018-09-05 | -34.48 |
| 2018-09-04 | -33.58 |
| 2018-09-03 | -33.58 |
| 2018-08-31 | -33.35 |
| 2018-08-30 | -32.67 |
| 2018-08-29 | -32.22 |
| 2018-08-28 | -32.67 |
| 2018-08-27 | -32.45 |
| 2018-08-24 | -32.45 |
| 2018-08-23 | -32.45 |
| 2018-08-22 | -32.22 |
| 2018-08-21 | -32.90 |
| 2018-08-20 | -33.35 |
| 2018-08-17 | -32.67 |
| 2018-08-16 | -32.67 |
| 2018-08-15 | -32.90 |
| 2018-08-14 | -31.77 |
| 2018-08-13 | -31.32 |
| 2018-08-10 | -31.32 |
| 2018-08-09 | -31.09 |
| 2018-08-08 | -31.77 |
| 2018-08-07 | -31.54 |
| 2018-08-06 | -31.99 |
| 2018-08-03 | -32.22 |
| 2018-08-02 | -30.64 |
| 2018-08-01 | -29.73 |
| 2018-07-31 | -29.06 |
| 2018-07-30 | -29.51 |
| 2018-07-27 | -29.28 |
| 2018-07-26 | -29.28 |
| 2018-07-25 | -29.51 |
| 2018-07-24 | -29.06 |
| 2018-07-23 | -30.19 |
| 2018-07-20 | -29.96 |
| 2018-07-19 | -30.19 |
| 2018-07-18 | -29.73 |
| 2018-07-17 | -29.51 |
| 2018-07-16 | -29.96 |
| 2018-07-13 | -30.19 |
| 2018-07-12 | -30.19 |
| 2018-07-11 | -29.96 |
| 2018-07-10 | -29.06 |
| 2018-07-09 | -29.06 |
| 2018-07-06 | -29.06 |
| 2018-07-05 | -28.60 |
| 2018-07-04 | -27.47 |
| 2018-07-03 | -27.02 |
| 2018-06-29 | -26.12 |
| 2018-06-28 | -26.12 |
| 2018-06-27 | -25.89 |
| 2018-06-26 | -23.18 |
| 2018-06-25 | -21.83 |
| 2018-06-22 | -20.92 |
| 2018-06-21 | -20.70 |
| 2018-06-20 | -20.47 |
| 2018-06-19 | -19.57 |
| 2018-06-15 | -17.76 |
| 2018-06-14 | -18.21 |
| 2018-06-13 | -17.99 |
| 2018-06-12 | -18.21 |
| 2018-06-11 | -17.99 |
| 2018-06-08 | -18.79 |
| 2018-06-07 | -18.12 |
| 2018-06-06 | -19.01 |
| 2018-06-05 | -19.46 |
| 2018-06-04 | -19.68 |
| 2018-06-01 | -19.90 |
| 2018-05-31 | -21.69 |
| 2018-05-30 | -20.13 |
| 2018-05-29 | -20.13 |
| 2018-05-28 | -19.90 |
| 2018-05-25 | -19.68 |
| 2018-05-24 | -19.90 |
| 2018-05-23 | -19.68 |
| 2018-05-21 | -19.90 |
| 2018-05-18 | -20.80 |
| 2018-05-17 | -21.24 |
| 2018-05-16 | -21.69 |
| 2018-05-15 | -21.46 |
| 2018-05-14 | -21.24 |
| 2018-05-11 | -21.02 |
| 2018-05-10 | -21.46 |
| 2018-05-09 | -21.24 |
| 2018-05-08 | -21.91 |
| 2018-05-07 | -21.46 |
| 2018-05-04 | -20.80 |
| 2018-05-03 | -20.35 |
| 2018-05-02 | -20.13 |
| 2018-04-30 | -21.24 |
| 2018-04-27 | -20.35 |
| 2018-04-26 | -21.24 |
| 2018-04-25 | -20.80 |
| 2018-04-24 | -21.02 |
| 2018-04-23 | -21.24 |
| 2018-04-20 | -21.91 |
| 2018-04-19 | -21.69 |
| 2018-04-18 | -22.80 |
| 2018-04-17 | -22.13 |
| 2018-04-16 | -22.36 |
| 2018-04-13 | -21.69 |
| 2018-04-12 | -21.69 |
| 2018-04-11 | -21.46 |
| 2018-04-10 | -21.69 |
| 2018-04-09 | -21.91 |
| 2018-04-06 | -23.03 |
| 2018-04-04 | -22.58 |
| 2018-04-03 | -22.58 |
| 2018-03-29 | -22.36 |
| 2018-03-28 | -21.91 |
| 2018-03-27 | -21.02 |
| 2018-03-26 | -21.91 |
| 2018-03-23 | -21.91 |
| 2018-03-22 | -19.90 |
| 2018-03-21 | -19.68 |
| 2018-03-20 | -19.68 |
| 2018-03-19 | -19.46 |
| 2018-03-16 | -19.23 |
| 2018-03-15 | -19.68 |
| 2018-03-14 | -19.68 |
| 2018-03-13 | -19.46 |
| 2018-03-12 | -19.46 |
| 2018-03-09 | -20.35 |
| 2018-03-08 | -20.35 |
| 2018-03-07 | -21.24 |
| 2018-03-06 | -21.46 |
| 2018-03-05 | -21.69 |
| 2018-03-02 | -21.24 |
| 2018-03-01 | -19.90 |
| 2018-02-28 | -20.35 |
| 2018-02-27 | -19.23 |
| 2018-02-26 | -18.79 |
| 2018-02-23 | -18.79 |
| 2018-02-22 | -18.56 |
| 2018-02-21 | -18.12 |
| 2018-02-20 | -19.01 |
| 2018-02-15 | -20.13 |
| 2018-02-14 | -20.35 |
| 2018-02-13 | -21.91 |
| 2018-02-12 | -23.03 |
| 2018-02-09 | -22.80 |
| 2018-02-08 | -19.90 |
| 2018-02-07 | -20.57 |
| 2018-02-06 | -19.23 |
| 2018-02-05 | -15.89 |
| 2018-02-02 | -15.44 |
| 2018-02-01 | -15.22 |
| 2018-01-31 | -14.77 |
| 2018-01-30 | -13.66 |
| 2018-01-29 | -11.87 |
| 2018-01-26 | -12.09 |
| 2018-01-25 | -13.88 |
| 2018-01-24 | -13.88 |
| 2018-01-23 | -16.56 |
| 2018-01-22 | -16.78 |
| 2018-01-19 | -18.12 |
| 2018-01-18 | -18.12 |
| 2018-01-17 | -18.12 |
| 2018-01-16 | -17.45 |
| 2018-01-15 | -17.67 |
| 2018-01-12 | -15.89 |
| 2018-01-11 | -15.66 |
| 2018-01-10 | -15.44 |
| 2018-01-09 | -15.44 |
| 2018-01-08 | -15.22 |
| 2018-01-05 | -16.11 |
| 2018-01-04 | -15.44 |
| 2018-01-03 | -15.22 |
| 2018-01-02 | -16.11 |
| 2017-12-29 | -17.23 |
| 2017-12-28 | -17.67 |
| 2017-12-27 | -17.23 |
| 2017-12-22 | -18.12 |
| 2017-12-21 | -19.90 |
| 2017-12-20 | -21.02 |
| 2017-12-19 | -21.24 |
| 2017-12-18 | -21.24 |
| 2017-12-15 | -21.46 |
| 2017-12-14 | -19.90 |
| 2017-12-13 | -21.24 |
| 2017-12-12 | -21.24 |
| 2017-12-11 | -20.13 |
| 2017-12-08 | -20.57 |
| 2017-12-07 | -20.57 |
| 2017-12-06 | -19.90 |
| 2017-12-05 | -17.67 |
| 2017-12-04 | -18.56 |
| 2017-12-01 | -18.79 |
| 2017-11-30 | -19.01 |
| 2017-11-29 | -17.90 |
| 2017-11-28 | -17.67 |
| 2017-11-27 | -17.23 |
| 2017-11-24 | -16.78 |
| 2017-11-23 | -16.78 |
| 2017-11-22 | -17.00 |
| 2017-11-21 | -17.67 |
| 2017-11-20 | -17.00 |
| 2017-11-17 | -16.56 |
| 2017-11-16 | -15.66 |
| 2017-11-15 | -15.22 |
| 2017-11-14 | -14.33 |
| 2017-11-13 | -12.54 |
| 2017-11-10 | -11.87 |
| 2017-11-09 | -10.98 |
| 2017-11-08 | -12.09 |
| 2017-11-07 | -11.20 |
| 2017-11-06 | -10.98 |
| 2017-11-03 | -10.09 |
| 2017-11-02 | -10.76 |
| 2017-11-01 | -10.76 |
| 2017-10-31 | -10.76 |
| 2017-10-30 | -9.64 |
| 2017-10-27 | -9.64 |
| 2017-10-26 | -10.76 |
| 2017-10-25 | -10.53 |
| 2017-10-24 | -10.53 |
| 2017-10-23 | -10.31 |
| 2017-10-20 | -10.09 |
| 2017-10-19 | -10.31 |
| 2017-10-18 | -9.64 |
| 2017-10-17 | -9.64 |
| 2017-10-16 | -9.42 |
| 2017-10-13 | -9.86 |
| 2017-10-12 | -9.86 |
| 2017-10-11 | -9.86 |
| 2017-10-10 | -9.64 |
| 2017-10-09 | -9.86 |
| 2017-10-06 | -9.86 |
| 2017-10-04 | -9.19 |
| 2017-10-03 | -9.64 |
| 2017-09-29 | -10.76 |
| 2017-09-28 | -11.20 |
| 2017-09-27 | -11.20 |
| 2017-09-26 | -11.20 |
| 2017-09-25 | -11.20 |
| 2017-09-22 | -9.66 |
| 2017-09-21 | -8.55 |
| 2017-09-20 | -9.00 |
| 2017-09-19 | -9.00 |
| 2017-09-18 | -8.33 |
| 2017-09-15 | -7.45 |
| 2017-09-14 | -7.01 |
| 2017-09-13 | -5.90 |
| 2017-09-12 | -5.46 |
| 2017-09-11 | -7.67 |
| 2017-09-08 | -7.89 |
| 2017-09-07 | -7.01 |
| 2017-09-06 | -7.45 |
| 2017-09-05 | -7.45 |
| 2017-09-04 | -8.11 |
| 2017-09-01 | -7.23 |
| 2017-08-31 | -7.01 |
| 2017-08-30 | -8.33 |
| 2017-08-29 | -8.33 |
| 2017-08-28 | -8.55 |
| 2017-08-25 | -9.22 |
| 2017-08-24 | -9.22 |
| 2017-08-22 | -8.11 |
| 2017-08-21 | -9.66 |
| 2017-08-18 | -10.76 |
| 2017-08-17 | -9.22 |
| 2017-08-16 | -8.55 |
| 2017-08-15 | -8.77 |
| 2017-08-14 | -8.33 |
| 2017-08-11 | -8.77 |
| 2017-08-10 | -4.58 |
| 2017-08-09 | -1.93 |
| 2017-08-08 | -0.82 |
| 2017-08-07 | -1.49 |
| 2017-08-04 | -1.93 |
| 2017-08-03 | -2.59 |
| 2017-08-02 | -1.26 |
| 2017-08-01 | 0.28 |
| 2017-07-31 | -0.16 |
| 2017-07-28 | 0.28 |
| 2017-07-27 | -3.03 |
| 2017-07-26 | -4.36 |
| 2017-07-25 | -2.81 |
| 2017-07-24 | -3.03 |
| 2017-07-21 | -3.47 |
| 2017-07-20 | -3.47 |
| 2017-07-19 | -3.25 |
| 2017-07-18 | -4.36 |
| 2017-07-17 | -2.81 |
| 2017-07-14 | -3.03 |
| 2017-07-13 | -2.81 |
| 2017-07-12 | -3.25 |
| 2017-07-11 | -2.37 |
| 2017-07-10 | -3.47 |
| 2017-07-07 | -5.90 |
| 2017-07-06 | -5.68 |
| 2017-07-05 | -6.12 |
| 2017-07-04 | -5.02 |
| 2017-07-03 | -3.47 |
| 2017-06-30 | -3.69 |
| 2017-06-29 | -3.47 |
| 2017-06-28 | -2.37 |
| 2017-06-27 | -2.59 |
| 2017-06-26 | -3.25 |
| 2017-06-23 | -3.69 |
| 2017-06-22 | -0.82 |
| 2017-06-21 | -1.26 |
| 2017-06-20 | -1.04 |
| 2017-06-19 | -1.04 |
| 2017-06-16 | -4.60 |
| 2017-06-15 | -6.34 |
| 2017-06-14 | -5.47 |
| 2017-06-13 | -6.56 |
| 2017-06-12 | -7.22 |
| 2017-06-09 | -5.91 |
| 2017-06-08 | -5.69 |
| 2017-06-07 | -4.60 |
| 2017-06-06 | -6.56 |
| 2017-06-05 | -6.56 |
| 2017-06-02 | -5.47 |
| 2017-06-01 | -5.69 |
| 2017-05-31 | -4.16 |
| 2017-05-29 | -3.29 |
| 2017-05-26 | -2.63 |
| 2017-05-25 | -0.67 |
| 2017-05-24 | -0.45 |
| 2017-05-23 | -0.67 |
| 2017-05-22 | 1.30 |
| 2017-05-19 | 3.48 |
| 2017-05-18 | 2.39 |
| 2017-05-17 | 5.23 |
| 2017-05-16 | 4.79 |
| 2017-05-15 | 3.04 |
| 2017-05-12 | 3.48 |
| 2017-05-11 | 4.35 |
| 2017-05-10 | 5.66 |
| 2017-05-09 | 5.23 |
| 2017-05-08 | 2.83 |
| 2017-05-05 | 3.92 |
| 2017-05-04 | 4.14 |
| 2017-05-02 | 5.45 |
| 2017-04-28 | 6.75 |
| 2017-04-27 | 7.41 |
| 2017-04-26 | 6.10 |
| 2017-04-25 | 6.10 |
| 2017-04-24 | 2.39 |
| 2017-04-21 | 3.48 |
| 2017-04-20 | 5.01 |
| 2017-04-19 | 4.57 |
| 2017-04-18 | 3.26 |
| 2017-04-13 | 6.97 |
| 2017-04-12 | 3.70 |
| 2017-04-11 | 2.61 |
| 2017-04-10 | 0.21 |
| 2017-04-07 | -7.87 |
| 2017-04-06 | -8.53 |
| 2017-04-05 | -6.13 |
| 2017-04-03 | -6.13 |
| 2017-03-31 | -13.55 |
| 2017-03-30 | -13.11 |
| 2017-03-29 | -11.58 |
| 2017-03-28 | -12.24 |
| 2017-03-27 | -12.24 |
| 2017-03-24 | -10.71 |
| 2017-03-23 | -9.62 |
| 2017-03-22 | -7.65 |
| 2017-03-21 | -5.69 |
| 2017-03-20 | -5.91 |
| 2017-03-17 | -5.91 |
| 2017-03-16 | -5.69 |
| 2017-03-15 | -7.87 |
| 2017-03-14 | -9.18 |
| 2017-03-13 | -9.62 |
| 2017-03-10 | -11.15 |
| 2017-03-09 | -9.62 |
| 2017-03-08 | -7.65 |
| 2017-03-07 | -9.18 |
| 2017-03-06 | -9.18 |
| 2017-03-03 | -10.49 |
| 2017-03-02 | -10.49 |
| 2017-03-01 | -10.06 |
| 2017-02-28 | -10.93 |
| 2017-02-27 | -9.84 |
| 2017-02-24 | -10.06 |
| 2017-02-23 | -9.62 |
| 2017-02-22 | -8.75 |
| 2017-02-21 | -10.49 |
| 2017-02-20 | -8.53 |
| 2017-02-17 | -6.78 |
| 2017-02-16 | -5.03 |
| 2017-02-15 | -4.82 |
| 2017-02-14 | -5.47 |
| 2017-02-13 | -6.13 |
| 2017-02-10 | -6.13 |
| 2017-02-09 | -6.34 |
| 2017-02-08 | -6.34 |
| 2017-02-07 | -8.75 |
| 2017-02-06 | -5.03 |
| 2017-02-03 | -7.44 |
| 2017-02-02 | -7.87 |
| 2017-02-01 | -7.44 |
| 2017-01-27 | -6.78 |
| 2017-01-26 | -5.91 |
| 2017-01-25 | -5.69 |
| 2017-01-24 | -5.47 |
| 2017-01-23 | -4.82 |
| 2017-01-20 | -5.69 |
| 2017-01-19 | -5.47 |
| 2017-01-18 | -5.03 |
| 2017-01-17 | -9.40 |
| 2017-01-16 | -9.40 |
| 2017-01-13 | -9.62 |
| 2017-01-12 | -10.49 |
| 2017-01-11 | -10.06 |
| 2017-01-10 | -13.55 |
| 2017-01-09 | -13.33 |
| 2017-01-06 | -12.67 |
| 2017-01-05 | -11.80 |
| 2017-01-04 | -11.58 |
| 2017-01-03 | -11.80 |
| 2016-12-30 | -10.93 |
| 2016-12-29 | -11.80 |
| 2016-12-28 | -13.11 |
| 2016-12-23 | -15.08 |
| 2016-12-22 | -15.08 |
| 2016-12-21 | -15.08 |
| 2016-12-20 | -14.42 |
| 2016-12-19 | -13.98 |
| 2016-12-16 | -13.77 |
| 2016-12-15 | -14.64 |
| 2016-12-14 | -14.20 |
| 2016-12-13 | -14.86 |
| 2016-12-12 | -16.17 |
| 2016-12-09 | -14.42 |
| 2016-12-08 | -13.33 |
| 2016-12-07 | -13.33 |
| 2016-12-06 | -13.33 |
| 2016-12-05 | -12.46 |
| 2016-12-02 | -12.46 |
| 2016-12-01 | -8.53 |
| 2016-11-30 | -10.27 |
| 2016-11-29 | -10.93 |
| 2016-11-28 | -10.71 |
| 2016-11-25 | -9.84 |
| 2016-11-24 | -7.87 |
| 2016-11-23 | -12.02 |
| 2016-11-22 | -14.42 |
| 2016-11-21 | -17.04 |
| 2016-11-18 | -17.48 |
| 2016-11-17 | -18.79 |
| 2016-11-16 | -19.22 |
| 2016-11-15 | -19.44 |
| 2016-11-14 | -19.22 |
| 2016-11-11 | -19.01 |
| 2016-11-10 | -18.79 |
| 2016-11-09 | -19.44 |
| 2016-11-08 | -18.79 |
| 2016-11-07 | -19.22 |
| 2016-11-04 | -19.44 |
| 2016-11-03 | -19.66 |
| 2016-11-02 | -19.22 |
| 2016-11-01 | -18.57 |
| 2016-10-31 | -18.57 |
| 2016-10-28 | -18.57 |
| 2016-10-27 | -17.26 |
| 2016-10-26 | -17.48 |
| 2016-10-25 | -16.60 |
| 2016-10-24 | -17.70 |
| 2016-10-20 | -18.57 |
| 2016-10-19 | -19.22 |
| 2016-10-18 | -18.35 |
| 2016-10-17 | -19.44 |
| 2016-10-14 | -19.44 |
| 2016-10-13 | -19.88 |
| 2016-10-12 | -18.79 |
| 2016-10-11 | -17.91 |
| 2016-10-07 | -17.04 |
| 2016-10-06 | -16.39 |
| 2016-10-05 | -17.91 |
| 2016-10-04 | -18.79 |
| 2016-10-03 | -18.57 |
| 2016-09-30 | -19.44 |
| 2016-09-29 | -18.57 |
| 2016-09-28 | -19.22 |
| 2016-09-27 | -17.70 |
| 2016-09-26 | -17.91 |
| 2016-09-23 | -15.85 |
| 2016-09-22 | -15.85 |
| 2016-09-21 | -15.42 |
| 2016-09-20 | -17.79 |
| 2016-09-19 | -16.93 |
| 2016-09-15 | -17.36 |
| 2016-09-14 | -19.08 |
| 2016-09-13 | -17.79 |
| 2016-09-12 | -17.14 |
| 2016-09-09 | -13.26 |
| 2016-09-08 | -15.42 |
| 2016-09-07 | -17.36 |
| 2016-09-06 | -16.06 |
| 2016-09-05 | -17.14 |
| 2016-09-02 | -21.46 |
| 2016-09-01 | -21.89 |
| 2016-08-31 | -20.59 |
| 2016-08-30 | -19.30 |
| 2016-08-29 | -21.89 |
| 2016-08-26 | -21.24 |
| 2016-08-25 | -21.67 |
| 2016-08-24 | -21.89 |
| 2016-08-23 | -20.81 |
| 2016-08-22 | -19.95 |
| 2016-08-19 | -18.87 |
| 2016-08-18 | -17.57 |
| 2016-08-17 | -18.65 |
| 2016-08-16 | -16.93 |
| 2016-08-15 | -16.71 |
| 2016-08-12 | -16.93 |
| 2016-08-11 | -16.28 |
| 2016-08-10 | -16.93 |
| 2016-08-09 | -15.42 |
| 2016-08-08 | -18.65 |
| 2016-08-05 | -20.81 |
| 2016-08-04 | -21.03 |
| 2016-08-03 | -21.89 |
| 2016-08-01 | -20.59 |
| 2016-07-29 | -22.97 |
| 2016-07-28 | -21.46 |
| 2016-07-27 | -20.59 |
| 2016-07-26 | -21.03 |
| 2016-07-25 | -20.38 |
| 2016-07-22 | -20.38 |
| 2016-07-21 | -19.30 |
| 2016-07-20 | -21.67 |
| 2016-07-19 | -23.40 |
| 2016-07-18 | -22.54 |
| 2016-07-15 | -24.69 |
| 2016-07-14 | -25.34 |
| 2016-07-13 | -25.77 |
| 2016-07-12 | -25.56 |
| 2016-07-11 | -27.28 |
| 2016-07-08 | -27.93 |
| 2016-07-07 | -27.07 |
| 2016-07-06 | -26.64 |
| 2016-07-05 | -25.34 |
| 2016-07-04 | -24.91 |
| 2016-06-30 | -24.69 |
| 2016-06-29 | -25.34 |
| 2016-06-28 | -25.34 |
| 2016-06-27 | -24.69 |
| 2016-06-24 | -26.64 |
| 2016-06-23 | -25.13 |
| 2016-06-22 | -24.48 |
| 2016-06-21 | -25.56 |
| 2016-06-20 | -26.42 |
| 2016-06-17 | -26.20 |
| 2016-06-16 | -26.85 |
| 2016-06-15 | -25.99 |
| 2016-06-14 | -25.77 |
| 2016-06-13 | -26.20 |
| 2016-06-10 | -24.26 |
| 2016-06-08 | -21.67 |
| 2016-06-07 | -21.60 |
| 2016-06-06 | -23.30 |
| 2016-06-03 | -22.66 |
| 2016-06-02 | -23.51 |
| 2016-06-01 | -24.15 |
| 2016-05-31 | -23.51 |
| 2016-05-30 | -24.15 |
| 2016-05-27 | -24.57 |
| 2016-05-26 | -24.78 |
| 2016-05-25 | -24.36 |
| 2016-05-24 | -25.21 |
| 2016-05-23 | -24.57 |
| 2016-05-20 | -24.15 |
| 2016-05-19 | -24.78 |
| 2016-05-18 | -25.00 |
| 2016-05-17 | -23.30 |
| 2016-05-16 | -24.15 |
| 2016-05-13 | -25.63 |
| 2016-05-12 | -23.93 |
| 2016-05-11 | -24.15 |
| 2016-05-10 | -22.66 |
| 2016-05-09 | -23.30 |
| 2016-05-06 | -23.30 |
| 2016-05-05 | -20.75 |
| 2016-05-04 | -19.69 |
| 2016-05-03 | -18.41 |
| 2016-04-29 | -17.77 |
| 2016-04-28 | -17.99 |
| 2016-04-27 | -17.56 |
| 2016-04-26 | -16.07 |
| 2016-04-25 | -16.07 |
| 2016-04-22 | -15.65 |
| 2016-04-21 | -13.74 |
| 2016-04-20 | -15.01 |
| 2016-04-19 | -12.25 |
| 2016-04-18 | -13.74 |
| 2016-04-15 | -12.04 |
| 2016-04-14 | -12.46 |
| 2016-04-13 | -11.40 |
| 2016-04-12 | -14.37 |
| 2016-04-11 | -15.01 |
| 2016-04-08 | -15.01 |
| 2016-04-07 | -16.07 |
| 2016-04-06 | -15.44 |
| 2016-04-05 | -16.07 |
| 2016-04-01 | -15.65 |
| 2016-03-31 | -16.29 |
| 2016-03-30 | -16.07 |
| 2016-03-29 | -14.59 |
| 2016-03-24 | -17.99 |
| 2016-03-23 | -17.35 |
| 2016-03-22 | -16.71 |
| 2016-03-21 | -14.59 |
| 2016-03-18 | -19.05 |
| 2016-03-17 | -22.23 |
| 2016-03-16 | -23.30 |
| 2016-03-15 | -22.02 |
| 2016-03-14 | -20.54 |
| 2016-03-11 | -20.96 |
| 2016-03-10 | -22.45 |
| 2016-03-09 | -21.17 |
| 2016-03-08 | -19.26 |
| 2016-03-07 | -18.62 |
| 2016-03-04 | -17.35 |
| 2016-03-03 | -19.05 |
| 2016-03-02 | -18.62 |
| 2016-03-01 | -20.96 |
| 2016-02-29 | -21.38 |
| 2016-02-26 | -20.96 |
| 2016-02-25 | -24.15 |
| 2016-02-24 | -20.96 |
| 2016-02-23 | -19.90 |
| 2016-02-22 | -20.32 |
| 2016-02-19 | -20.54 |
| 2016-02-18 | -20.96 |
| 2016-02-17 | -24.78 |
| 2016-02-16 | -24.36 |
| 2016-02-15 | -26.70 |
| 2016-02-12 | -29.88 |
| 2016-02-11 | -26.27 |
| 2016-02-05 | -20.54 |
| 2016-02-04 | -21.17 |
| 2016-02-03 | -23.30 |
| 2016-02-02 | -22.02 |
| 2016-02-01 | -23.08 |
| 2016-01-29 | -21.60 |
| 2016-01-28 | -23.93 |
| 2016-01-27 | -24.78 |
| 2016-01-26 | -26.48 |
| 2016-01-25 | -20.96 |
| 2016-01-22 | -23.30 |
| 2016-01-21 | -25.21 |
| 2016-01-20 | -21.60 |
| 2016-01-19 | -16.50 |
| 2016-01-18 | -23.08 |
| 2016-01-15 | -21.38 |
| 2016-01-14 | -17.99 |
| 2016-01-13 | -15.65 |
| 2016-01-12 | -15.22 |
| 2016-01-11 | -13.95 |
| 2016-01-08 | -8.42 |
| 2016-01-07 | -9.49 |
| 2016-01-06 | -4.39 |
| 2016-01-05 | -6.09 |
| 2016-01-04 | -3.96 |
| 2015-12-31 | -0.35 |
| 2015-12-30 | -0.56 |
| 2015-12-29 | 0.29 |
| 2015-12-28 | 0.29 |
| 2015-12-24 | -2.26 |
| 2015-12-23 | -0.99 |
| 2015-12-22 | -3.11 |
| 2015-12-21 | -3.32 |
| 2015-12-18 | -1.62 |
| 2015-12-17 | -1.62 |
| 2015-12-16 | -3.96 |
| 2015-12-15 | -3.96 |
| 2015-12-14 | -2.69 |
| 2015-12-11 | -1.84 |
| 2015-12-10 | 0.50 |
| 2015-12-09 | 3.05 |
| 2015-12-08 | 4.54 |
| 2015-12-07 | 5.39 |
| 2015-12-04 | 4.54 |
| 2015-12-03 | 6.02 |
| 2015-12-02 | 8.36 |
| 2015-12-01 | 7.72 |
| 2015-11-30 | 7.30 |
| 2015-11-27 | 9.42 |
| 2015-11-26 | 12.82 |
| 2015-11-25 | 14.74 |
| 2015-11-24 | 15.37 |
| 2015-11-23 | 10.49 |
| 2015-11-20 | 10.91 |
| 2015-11-19 | 8.15 |
| 2015-11-18 | 5.39 |
| 2015-11-17 | 6.02 |
| 2015-11-16 | 5.39 |
| 2015-11-13 | 7.09 |
| 2015-11-12 | 9.00 |
| 2015-11-11 | 8.36 |
| 2015-11-10 | 9.21 |
| 2015-11-09 | 7.51 |
| 2015-11-06 | 7.30 |
| 2015-11-05 | 7.09 |
| 2015-11-04 | 10.27 |
| 2015-11-03 | 7.72 |
| 2015-11-02 | 5.39 |
| 2015-10-30 | 7.09 |
| 2015-10-29 | 8.15 |
| 2015-10-28 | 7.94 |
| 2015-10-27 | 10.49 |
| 2015-10-26 | 11.97 |
| 2015-10-23 | 14.10 |
| 2015-10-22 | 9.85 |
| 2015-10-20 | 11.97 |
| 2015-10-19 | 11.12 |
| 2015-10-16 | 10.27 |
| 2015-10-15 | 9.85 |
| 2015-10-14 | 8.15 |
| 2015-10-13 | 7.94 |
| 2015-10-12 | 9.00 |
| 2015-10-09 | 10.70 |
| 2015-10-08 | 8.57 |
| 2015-10-07 | 11.34 |
| 2015-10-06 | 4.96 |
| 2015-10-05 | 4.75 |
| 2015-10-02 | 3.47 |
| 2015-09-30 | 1.77 |
| 2015-09-29 | 0.71 |
| 2015-09-25 | 4.96 |
| 2015-09-24 | 3.05 |
| 2015-09-23 | 2.41 |
| 2015-09-22 | 6.24 |
| 2015-09-21 | 6.45 |
| 2015-09-18 | 7.82 |
| 2015-09-17 | 4.45 |
| 2015-09-16 | 4.03 |
| 2015-09-15 | 1.93 |
| 2015-09-14 | 2.77 |
| 2015-09-11 | 6.77 |
| 2015-09-10 | 5.72 |
| 2015-09-09 | 10.14 |
| 2015-09-08 | 6.35 |
| 2015-09-07 | 4.03 |
| 2015-09-04 | 4.45 |
| 2015-09-02 | 5.51 |
| 2015-09-01 | 6.98 |
| 2015-08-31 | 5.30 |
| 2015-08-28 | 10.98 |
| 2015-08-27 | 10.56 |
| 2015-08-26 | 2.98 |
| 2015-08-25 | 2.98 |
| 2015-08-24 | -2.07 |
| 2015-08-21 | 9.72 |
| 2015-08-20 | 16.25 |
| 2015-08-19 | 20.88 |
| 2015-08-18 | 21.72 |
| 2015-08-17 | 26.78 |
| 2015-08-14 | 30.99 |
| 2015-08-13 | 28.67 |
| 2015-08-12 | 31.83 |
| 2015-08-11 | 34.78 |
| 2015-08-10 | 37.10 |
| 2015-08-07 | 33.73 |
| 2015-08-06 | 30.15 |
| 2015-08-05 | 31.83 |
| 2015-08-04 | 31.62 |
| 2015-08-03 | 31.83 |
| 2015-07-31 | 35.62 |
| 2015-07-30 | 34.78 |
| 2015-07-29 | 35.83 |
| 2015-07-28 | 35.20 |
| 2015-07-27 | 33.09 |
| 2015-07-24 | 40.26 |
| 2015-07-23 | 47.42 |
| 2015-07-22 | 49.94 |
| 2015-07-21 | 43.62 |
| 2015-07-20 | 45.10 |
| 2015-07-17 | 35.83 |
| 2015-07-16 | 34.78 |
| 2015-07-15 | 33.31 |
| 2015-07-14 | 32.04 |
| 2015-07-13 | 36.04 |
| 2015-07-10 | 29.30 |
| 2015-07-09 | 22.14 |
| 2015-07-08 | 4.24 |
| 2015-07-07 | 15.83 |
| 2015-07-06 | 28.67 |
| 2015-07-03 | 42.15 |
| 2015-07-02 | 49.73 |
| 2015-06-30 | 59.84 |
| 2015-06-29 | 55.63 |
| 2015-06-26 | 63.42 |
| 2015-06-25 | 74.16 |
| 2015-06-24 | 72.48 |
| 2015-06-23 | 68.05 |
| 2015-06-22 | 63.21 |
| 2015-06-19 | 63.42 |
| 2015-06-18 | 68.69 |
| 2015-06-17 | 65.32 |
| 2015-06-16 | 63.63 |
| 2015-06-15 | 65.53 |
| 2015-06-12 | 63.42 |
| 2015-06-11 | 62.79 |
| 2015-06-10 | 60.68 |
| 2015-06-09 | 61.74 |
| 2015-06-08 | 68.90 |
| 2015-06-05 | 69.53 |
| 2015-06-04 | 74.02 |
| 2015-06-03 | 75.91 |
| 2015-06-02 | 76.32 |
| 2015-06-01 | 79.46 |
| 2015-05-29 | 63.15 |
| 2015-05-28 | 59.59 |
| 2015-05-27 | 65.66 |
| 2015-05-26 | 53.53 |
| 2015-05-22 | 49.13 |
| 2015-05-21 | 51.43 |
| 2015-05-20 | 53.53 |
| 2015-05-19 | 50.81 |
| 2015-05-18 | 48.51 |
| 2015-05-15 | 49.55 |
| 2015-05-14 | 52.27 |
| 2015-05-13 | 49.55 |
| 2015-05-12 | 49.55 |
| 2015-05-11 | 51.22 |
| 2015-05-08 | 48.09 |
| 2015-05-07 | 43.07 |
| 2015-05-06 | 47.04 |
| 2015-05-05 | 53.32 |
| 2015-05-04 | 59.59 |
| 2015-04-30 | 53.73 |
| 2015-04-29 | 54.57 |
| 2015-04-28 | 56.45 |
| 2015-04-27 | 54.99 |
| 2015-04-24 | 56.45 |
| 2015-04-23 | 51.22 |
| 2015-04-22 | 50.18 |
| 2015-04-21 | 42.44 |
| 2015-04-20 | 38.47 |
| 2015-04-17 | 43.90 |
| 2015-04-16 | 46.00 |
| 2015-04-15 | 43.69 |
| 2015-04-14 | 46.20 |
| 2015-04-13 | 52.69 |
| 2015-04-10 | 45.79 |
| 2015-04-09 | 36.37 |
| 2015-04-08 | 42.23 |
| 2015-04-02 | 35.33 |
| 2015-04-01 | 32.61 |
| 2015-03-31 | 25.71 |
| 2015-03-30 | 26.75 |
| 2015-03-27 | 20.69 |
| 2015-03-26 | 13.37 |
| 2015-03-25 | 17.34 |
| 2015-03-24 | 17.55 |
| 2015-03-23 | 12.32 |
| 2015-03-20 | 8.97 |
| 2015-03-19 | 9.60 |
| 2015-03-18 | 11.90 |
| 2015-03-17 | 8.97 |
| 2015-03-16 | 7.30 |
| 2015-03-13 | 8.56 |
| 2015-03-12 | 9.60 |
| 2015-03-11 | 9.18 |
| 2015-03-10 | 12.32 |
| 2015-03-09 | 11.27 |
| 2015-03-06 | 13.16 |
| 2015-03-05 | 12.53 |
| 2015-03-04 | 14.20 |
| 2015-03-03 | 16.50 |
| 2015-03-02 | 13.58 |
| 2015-02-27 | 11.90 |
| 2015-02-26 | 12.53 |
| 2015-02-25 | 10.02 |
| 2015-02-24 | 11.27 |
| 2015-02-23 | 12.95 |
| 2015-02-18 | 12.74 |
| 2015-02-17 | 9.60 |
| 2015-02-16 | 10.02 |
| 2015-02-13 | 7.51 |
| 2015-02-12 | 6.25 |
| 2015-02-11 | 4.58 |
| 2015-02-10 | 3.95 |
| 2015-02-09 | 6.05 |
| 2015-02-06 | 9.39 |
| 2015-02-05 | 7.93 |
| 2015-02-04 | 11.27 |
| 2015-02-03 | 13.16 |
| 2015-02-02 | 12.11 |
| 2015-01-30 | 14.83 |
| 2015-01-29 | 14.62 |
| 2015-01-28 | 17.13 |
| 2015-01-27 | 13.99 |
| 2015-01-26 | 13.58 |
| 2015-01-23 | 15.46 |
| 2015-01-22 | 14.62 |
| 2015-01-21 | 15.88 |
| 2015-01-20 | 12.11 |
| 2015-01-19 | 12.53 |
| 2015-01-16 | 18.80 |
| 2015-01-15 | 20.48 |
| 2015-01-14 | 20.06 |
| 2015-01-13 | 19.22 |
| 2015-01-12 | 20.90 |
| 2015-01-09 | 24.66 |
| 2015-01-08 | 22.36 |
| 2015-01-07 | 22.78 |
| 2015-01-06 | 26.13 |
| 2015-01-05 | 24.03 |
| 2015-01-02 | 24.87 |
| 2014-12-31 | 19.85 |
| 2014-12-30 | 19.64 |
| 2014-12-29 | 18.39 |
| 2014-12-24 | 20.06 |
| 2014-12-23 | 19.43 |
| 2014-12-22 | 22.78 |
| 2014-12-19 | 21.52 |
| 2014-12-18 | 17.13 |
| 2014-12-17 | 23.62 |
| 2014-12-16 | 24.03 |
| 2014-12-15 | 26.33 |
| 2014-12-12 | 26.75 |
| 2014-12-11 | 24.87 |
| 2014-12-10 | 30.31 |
| 2014-12-09 | 23.62 |
| 2014-12-08 | 26.13 |
| 2014-12-05 | 29.26 |
| 2014-12-04 | 23.20 |
| 2014-12-03 | 23.41 |
| 2014-12-02 | 25.71 |
| 2014-12-01 | 20.48 |
| 2014-11-28 | 27.17 |
| 2014-11-27 | 31.56 |
| 2014-11-26 | 34.49 |
| 2014-11-25 | 28.84 |
| 2014-11-24 | 32.61 |
| 2014-11-21 | 37.00 |
| 2014-11-20 | 37.00 |
| 2014-11-19 | 38.88 |
| 2014-11-18 | 40.98 |
| 2014-11-17 | 38.88 |
| 2014-11-14 | 42.23 |
| 2014-11-13 | 43.69 |
| 2014-11-12 | 42.65 |
| 2014-11-11 | 39.30 |
| 2014-11-10 | 38.26 |
| 2014-11-07 | 39.72 |
| 2014-11-06 | 40.14 |
| 2014-11-05 | 40.98 |
| 2014-11-04 | 42.02 |
| 2014-11-03 | 42.02 |
| 2014-10-31 | 40.77 |
| 2014-10-30 | 38.88 |
| 2014-10-29 | 42.23 |
| 2014-10-28 | 40.98 |
| 2014-10-27 | 39.30 |
| 2014-10-24 | 44.74 |
| 2014-10-23 | 43.07 |
| 2014-10-22 | 43.69 |
| 2014-10-21 | 43.28 |
| 2014-10-20 | 40.56 |
| 2014-10-17 | 38.88 |
| 2014-10-16 | 42.65 |
| 2014-10-15 | 46.20 |
| 2014-10-14 | 45.79 |
| 2014-10-13 | 48.71 |
| 2014-10-10 | 50.81 |
| 2014-10-09 | 54.78 |
| 2014-10-08 | 54.15 |
| 2014-10-07 | 52.90 |
| 2014-10-06 | 49.76 |
| 2014-10-03 | 49.34 |
| 2014-09-30 | 49.97 |
| 2014-09-29 | 49.76 |
| 2014-09-26 | 53.94 |
| 2014-09-25 | 54.78 |
| 2014-09-24 | 55.41 |
| 2014-09-23 | 47.25 |
| 2014-09-22 | 49.13 |
| 2014-09-19 | 49.93 |
| 2014-09-18 | 50.14 |
| 2014-09-17 | 49.10 |
| 2014-09-16 | 47.22 |
| 2014-09-15 | 47.64 |
| 2014-09-12 | 47.43 |
| 2014-09-11 | 45.77 |
| 2014-09-10 | 42.86 |
| 2014-09-08 | 46.60 |
| 2014-09-05 | 46.60 |
| 2014-09-04 | 45.56 |
| 2014-09-03 | 44.52 |
| 2014-09-02 | 42.44 |
| 2014-09-01 | 42.23 |
| 2014-08-29 | 35.16 |
| 2014-08-28 | 36.20 |
| 2014-08-27 | 38.28 |
| 2014-08-26 | 40.57 |
| 2014-08-25 | 43.48 |
| 2014-08-22 | 43.07 |
| 2014-08-21 | 38.08 |
| 2014-08-20 | 36.20 |
| 2014-08-19 | 37.04 |
| 2014-08-18 | 37.45 |
| 2014-08-15 | 38.49 |
| 2014-08-14 | 38.91 |
| 2014-08-13 | 38.08 |
| 2014-08-12 | 33.50 |
| 2014-08-11 | 32.88 |
| 2014-08-08 | 32.25 |
| 2014-08-07 | 33.50 |
| 2014-08-06 | 33.71 |
| 2014-08-05 | 32.25 |
| 2014-08-04 | 31.01 |
| 2014-08-01 | 29.55 |
| 2014-07-31 | 31.63 |
| 2014-07-30 | 32.25 |
| 2014-07-29 | 32.88 |
| 2014-07-28 | 30.80 |
| 2014-07-25 | 31.01 |
| 2014-07-24 | 32.67 |
| 2014-07-23 | 34.96 |
| 2014-07-22 | 31.42 |
| 2014-07-21 | 29.34 |
| 2014-07-18 | 29.13 |
| 2014-07-17 | 30.80 |
| 2014-07-16 | 27.89 |
| 2014-07-15 | 27.68 |
| 2014-07-14 | 25.60 |
| 2014-07-11 | 27.05 |
| 2014-07-10 | 30.17 |
| 2014-07-09 | 26.01 |
| 2014-07-08 | 26.85 |
| 2014-07-07 | 27.05 |
| 2014-07-04 | 25.81 |
| 2014-07-03 | 21.65 |
| 2014-07-02 | 22.48 |
| 2014-06-30 | 21.86 |
| 2014-06-27 | 21.86 |
| 2014-06-26 | 21.02 |
| 2014-06-25 | 24.35 |
| 2014-06-24 | 19.15 |
| 2014-06-23 | 20.61 |
| 2014-06-20 | 19.15 |
| 2014-06-19 | 18.94 |
| 2014-06-18 | 24.77 |
| 2014-06-17 | 27.89 |
| 2014-06-16 | 27.05 |
| 2014-06-13 | 28.09 |
| 2014-06-12 | 27.89 |
| 2014-06-11 | 28.51 |
| 2014-06-10 | 28.72 |
| 2014-06-09 | 30.80 |
| 2014-06-06 | 31.50 |
| 2014-06-05 | 32.53 |
| 2014-06-04 | 29.85 |
| 2014-06-03 | 30.67 |
| 2014-05-30 | 29.65 |
| 2014-05-29 | 31.70 |
| 2014-05-28 | 32.32 |
| 2014-05-27 | 32.94 |
| 2014-05-26 | 36.03 |
| 2014-05-23 | 34.38 |
| 2014-05-22 | 29.65 |
| 2014-05-21 | 28.41 |
| 2014-05-20 | 26.56 |
| 2014-05-19 | 26.15 |
| 2014-05-16 | 27.18 |
| 2014-05-15 | 26.56 |
| 2014-05-14 | 29.65 |
| 2014-05-13 | 31.70 |
| 2014-05-12 | 27.38 |
| 2014-05-09 | 25.32 |
| 2014-05-08 | 23.47 |
| 2014-05-07 | 23.27 |
| 2014-05-05 | 33.14 |
| 2014-05-02 | 33.14 |
| 2014-04-30 | 29.44 |
| 2014-04-29 | 28.62 |
| 2014-04-28 | 23.47 |
| 2014-04-25 | 24.09 |
| 2014-04-24 | 24.30 |
| 2014-04-23 | 19.56 |
| 2014-04-22 | 16.06 |
| 2014-04-17 | 17.30 |
| 2014-04-16 | 19.97 |
| 2014-04-15 | 15.65 |
| 2014-04-14 | 13.39 |
| 2014-04-11 | 12.77 |
| 2014-04-10 | 14.42 |
| 2014-04-09 | 10.51 |
| 2014-04-08 | 9.68 |
| 2014-04-07 | 11.33 |
| 2014-04-04 | 12.15 |
| 2014-04-03 | 13.18 |
| 2014-04-02 | 10.51 |
| 2014-04-01 | 9.27 |
| 2014-03-31 | 10.10 |
| 2014-03-28 | 10.51 |
| 2014-03-27 | 10.92 |
| 2014-03-26 | 8.04 |
| 2014-03-25 | 4.95 |
| 2014-03-24 | 4.75 |
| 2014-03-21 | 4.13 |
| 2014-03-20 | 0.84 |
| 2014-03-19 | 1.86 |
| 2014-03-18 | -0.81 |
| 2014-03-17 | -3.90 |
| 2014-03-14 | -2.25 |
| 2014-03-13 | -0.60 |
| 2014-03-12 | 0.84 |
| 2014-03-11 | 2.89 |
| 2014-03-10 | 1.86 |
| 2014-03-07 | 2.69 |
| 2014-03-06 | 4.54 |
| 2014-03-05 | 4.95 |
| 2014-03-04 | 4.75 |
| 2014-03-03 | 6.60 |
| 2014-02-28 | 3.92 |
| 2014-02-27 | -0.40 |
| 2014-02-26 | -1.63 |
| 2014-02-25 | -2.05 |
| 2014-02-24 | -1.02 |
| 2014-02-21 | 2.28 |
| 2014-02-20 | 3.72 |
| 2014-02-19 | 3.72 |
| 2014-02-18 | 4.75 |
| 2014-02-17 | 3.72 |
| 2014-02-14 | 3.72 |
| 2014-02-13 | 1.86 |
| 2014-02-12 | 3.51 |
| 2014-02-11 | 1.25 |
| 2014-02-10 | -1.63 |
| 2014-02-07 | -2.05 |
| 2014-02-06 | -3.49 |
| 2014-02-05 | -5.34 |
| 2014-02-04 | -3.69 |
| 2014-01-30 | -0.19 |
| 2014-01-29 | 2.89 |
| 2014-01-28 | 0.42 |
| 2014-01-27 | -1.02 |
| 2014-01-24 | 4.54 |
| 2014-01-23 | 8.04 |
| 2014-01-22 | 9.68 |
| 2014-01-21 | 10.10 |
| 2014-01-20 | 11.13 |
| 2014-01-17 | 15.45 |
| 2014-01-16 | 15.65 |
| 2014-01-15 | 16.89 |
| 2014-01-14 | 17.50 |
| 2014-01-13 | 16.89 |
| 2014-01-10 | 15.86 |
| 2014-01-09 | 15.45 |
| 2014-01-08 | 18.12 |
| 2014-01-07 | 15.65 |
| 2014-01-06 | 16.68 |
| 2014-01-03 | 22.65 |
| 2014-01-02 | 20.80 |
| 2013-12-31 | 21.21 |
| 2013-12-30 | 19.77 |
| 2013-12-27 | 23.47 |
| 2013-12-24 | 10.71 |
| 2013-12-23 | 9.48 |
| 2013-12-20 | 9.27 |
| 2013-12-19 | 9.48 |
| 2013-12-18 | 16.27 |
| 2013-12-17 | 15.03 |
| 2013-12-16 | 15.24 |
| 2013-12-13 | 13.18 |
| 2013-12-12 | 12.15 |
| 2013-12-11 | 12.36 |
| 2013-12-10 | 7.01 |
| 2013-12-09 | 8.04 |
| 2013-12-06 | 8.24 |
| 2013-12-05 | 6.80 |
| 2013-12-04 | 6.39 |
| 2013-12-03 | 7.63 |
| 2013-12-02 | 8.04 |
| 2013-11-29 | 7.42 |
| 2013-11-28 | 6.80 |
| 2013-11-27 | 6.19 |
| 2013-11-26 | 3.31 |
| 2013-11-25 | 7.42 |
| 2013-11-22 | 8.45 |
| 2013-11-21 | 9.27 |
| 2013-11-20 | 6.19 |
| 2013-11-19 | 10.71 |
| 2013-11-18 | 9.07 |
| 2013-11-15 | 4.13 |
| 2013-11-14 | 2.48 |
| 2013-11-13 | 1.45 |
| 2013-11-12 | 2.28 |
| 2013-11-11 | 3.31 |
| 2013-11-08 | 4.54 |
| 2013-11-07 | 6.60 |
| 2013-11-06 | 7.83 |
| 2013-11-05 | 8.86 |
| 2013-11-04 | 4.95 |
| 2013-11-01 | 5.16 |
| 2013-10-31 | 5.98 |
| 2013-10-30 | 6.80 |
| 2013-10-29 | 2.89 |
| 2013-10-28 | 6.80 |
| 2013-10-25 | 9.48 |
| 2013-10-24 | 12.15 |
| 2013-10-23 | 11.95 |
| 2013-10-22 | 17.09 |
| 2013-10-21 | 10.51 |
| 2013-10-18 | 10.51 |
| 2013-10-17 | 10.30 |
| 2013-10-16 | 10.71 |
| 2013-10-15 | 11.74 |
| 2013-10-11 | 10.51 |
| 2013-10-10 | 11.33 |
| 2013-10-09 | 12.36 |
| 2013-10-08 | 13.39 |
| 2013-10-07 | 8.86 |
| 2013-10-04 | 11.74 |
| 2013-10-03 | 11.13 |
| 2013-10-02 | 10.10 |
| 2013-09-30 | 7.42 |
| 2013-09-27 | 10.30 |
| 2013-09-26 | -3.49 |
| 2013-09-25 | -2.46 |
| 2013-09-24 | -0.81 |
| 2013-09-23 | -4.10 |
| 2013-09-19 | -5.96 |
| 2013-09-18 | -7.19 |
| 2013-09-17 | -6.78 |
| 2013-09-16 | -5.96 |
| 2013-09-13 | -5.96 |
| 2013-09-12 | -5.13 |
| 2013-09-11 | -4.10 |
| 2013-09-10 | -7.19 |
| 2013-09-09 | -8.63 |
| 2013-09-06 | -9.25 |
| 2013-09-05 | -8.84 |
| 2013-09-04 | -9.04 |
| 2013-09-03 | -8.22 |
| 2013-09-02 | -6.98 |
| 2013-08-30 | -5.13 |
| 2013-08-29 | -11.72 |
| 2013-08-28 | -11.51 |
| 2013-08-27 | -10.48 |
| 2013-08-26 | -9.45 |
| 2013-08-23 | -9.45 |
| 2013-08-22 | -8.42 |
| 2013-08-21 | -9.25 |
| 2013-08-20 | -9.45 |
| 2013-08-19 | -6.57 |
| 2013-08-16 | -5.54 |
| 2013-08-15 | -4.93 |
| 2013-08-13 | -3.69 |
| 2013-08-12 | -3.90 |
| 2013-08-09 | -6.78 |
| 2013-08-08 | -8.84 |
| 2013-08-07 | -8.84 |
| 2013-08-06 | -6.37 |
| 2013-08-05 | -6.16 |
| 2013-08-02 | -7.40 |
| 2013-08-01 | -8.22 |
| 2013-07-31 | -10.48 |
| 2013-07-30 | -10.28 |
| 2013-07-29 | -5.54 |
| 2013-07-26 | -4.31 |
| 2013-07-25 | -2.25 |
| 2013-07-24 | -4.51 |
| 2013-07-23 | -4.10 |
| 2013-07-22 | -5.54 |
| 2013-07-19 | -5.75 |
| 2013-07-18 | -4.51 |
| 2013-07-17 | -5.34 |
| 2013-07-16 | -4.31 |
| 2013-07-15 | -1.84 |
| 2013-07-12 | 0.22 |
| 2013-07-11 | -1.63 |
| 2013-07-10 | -6.16 |
| 2013-07-09 | -2.05 |
| 2013-07-08 | -1.02 |
| 2013-07-05 | -3.90 |
| 2013-07-04 | -16.86 |
| 2013-07-03 | -17.07 |
| 2013-07-02 | -13.57 |
| 2013-06-28 | -13.78 |
| 2013-06-27 | -15.22 |
| 2013-06-26 | -16.45 |
| 2013-06-25 | -17.48 |
| 2013-06-24 | -13.36 |
| 2013-06-21 | -9.45 |
| 2013-06-20 | -9.25 |
| 2013-06-19 | -8.42 |
| 2013-06-18 | -5.75 |
| 2013-06-17 | -9.87 |
| 2013-06-14 | -9.45 |
| 2013-06-13 | -8.42 |
| 2013-06-11 | -8.22 |
| 2013-06-10 | -7.60 |
| 2013-06-07 | -6.37 |
| 2013-06-06 | -5.75 |
| 2013-06-05 | -3.07 |
| 2013-06-04 | -5.34 |
| 2013-06-03 | -3.49 |
| 2013-05-31 | -2.05 |
| 2013-05-30 | -0.60 |
| 2013-05-29 | 1.45 |
| 2013-05-28 | -1.63 |
| 2013-05-27 | -0.60 |
| 2013-05-24 | -1.02 |
| 2013-05-23 | -0.81 |
| 2013-05-22 | 4.33 |
| 2013-05-21 | 5.36 |
| 2013-05-20 | 7.42 |
| 2013-05-16 | 12.15 |
| 2013-05-15 | 12.77 |
| 2013-05-14 | 8.66 |
| 2013-05-13 | 10.71 |
| 2013-05-10 | 12.98 |
| 2013-05-09 | 12.98 |
| 2013-05-08 | 15.45 |
| 2013-05-07 | 12.36 |
| 2013-05-06 | 13.18 |
| 2013-05-03 | 7.42 |
| 2013-05-02 | 2.28 |
| 2013-04-30 | 6.60 |
| 2013-04-29 | 5.77 |
| 2013-04-26 | 16.27 |
| 2013-04-25 | 21.62 |
| 2013-04-24 | 24.09 |
| 2013-04-23 | 22.03 |
| 2013-04-22 | 22.03 |
| 2013-04-19 | 23.47 |
| 2013-04-18 | 22.03 |
| 2013-04-17 | 24.09 |
| 2013-04-16 | 25.32 |
| 2013-04-15 | 24.71 |
| 2013-04-12 | 24.91 |
| 2013-04-11 | 23.27 |
| 2013-04-10 | 25.74 |
| 2013-04-09 | 24.71 |
| 2013-04-08 | 20.80 |
| 2013-04-05 | 22.24 |
| 2013-04-03 | 25.32 |
| 2013-04-02 | 28.00 |
| 2013-03-28 | 27.59 |
| 2013-03-27 | 28.62 |
| 2013-03-26 | 26.97 |
| 2013-03-25 | 29.23 |
| 2013-03-22 | 30.47 |
| 2013-03-21 | 33.97 |
| 2013-03-20 | 34.58 |
| 2013-03-19 | 32.12 |
| 2013-03-18 | 32.94 |
| 2013-03-15 | 30.47 |
| 2013-03-14 | 30.88 |
| 2013-03-13 | 22.03 |
| 2013-03-12 | 28.62 |
| 2013-03-11 | 35.41 |
| 2013-03-08 | 33.14 |
| 2013-03-07 | 39.11 |
| 2013-03-06 | 35.00 |
| 2013-03-05 | 25.94 |
| 2013-03-04 | 25.94 |
| 2013-03-01 | 19.56 |
| 2013-02-28 | 20.59 |
| 2013-02-27 | 17.50 |
| 2013-02-26 | 16.68 |
| 2013-02-25 | 15.65 |
| 2013-02-22 | 20.80 |
| 2013-02-21 | 23.47 |
| 2013-02-20 | 22.44 |
| 2013-02-19 | 18.94 |
| 2013-02-18 | 12.57 |
| 2013-02-15 | 13.59 |
| 2013-02-14 | 13.39 |
| 2013-02-08 | 11.54 |
| 2013-02-07 | 6.80 |
| 2013-02-06 | 8.86 |
| 2013-02-05 | 7.22 |
| 2013-02-04 | 13.18 |
| 2013-02-01 | 12.36 |
| 2013-01-31 | 12.15 |
| 2013-01-30 | 14.01 |
| 2013-01-29 | 15.03 |
| 2013-01-28 | 9.48 |
| 2013-01-25 | 1.86 |
| 2013-01-24 | 5.36 |
| 2013-01-23 | 9.68 |
| 2013-01-22 | 5.57 |
| 2013-01-21 | 0.42 |
| 2013-01-18 | 1.86 |
| 2013-01-17 | 1.86 |
| 2013-01-16 | 2.07 |
| 2013-01-15 | 0.84 |
| 2013-01-14 | -2.25 |
| 2013-01-11 | -4.10 |
| 2013-01-10 | -4.31 |
| 2013-01-09 | -5.75 |
| 2013-01-08 | -5.96 |
| 2013-01-07 | -8.22 |
| 2013-01-04 | -9.04 |
| 2013-01-03 | -10.48 |
| 2013-01-02 | -8.63 |
| 2012-12-31 | -11.10 |
| 2012-12-28 | -10.89 |
| 2012-12-27 | -9.25 |
| 2012-12-24 | -12.33 |
| 2012-12-21 | -12.54 |
| 2012-12-20 | -11.31 |
| 2012-12-19 | -16.45 |
| 2012-12-18 | -17.69 |
| 2012-12-17 | -19.13 |
| 2012-12-14 | -19.95 |
| 2012-12-13 | -19.13 |
| 2012-12-12 | -20.15 |
| 2012-12-11 | -20.77 |
| 2012-12-10 | -20.98 |
| 2012-12-07 | -21.39 |
| 2012-12-06 | -20.77 |
| 2012-12-05 | -20.36 |
| 2012-12-04 | -21.18 |
| 2012-12-03 | -22.21 |
| 2012-11-30 | -22.83 |
| 2012-11-29 | -23.24 |
| 2012-11-28 | -22.62 |
| 2012-11-27 | -22.21 |
| 2012-11-26 | -22.42 |
| 2012-11-23 | -22.21 |
| 2012-11-22 | -22.21 |
| 2012-11-21 | -22.83 |
| 2012-11-20 | -22.62 |
| 2012-11-19 | -22.62 |
| 2012-11-16 | -22.01 |
| 2012-11-15 | -22.01 |
| 2012-11-14 | -22.42 |
| 2012-11-13 | -23.24 |
| 2012-11-12 | -21.80 |
| 2012-11-09 | -20.77 |
| 2012-11-08 | -20.57 |
| 2012-11-07 | -18.71 |
| 2012-11-06 | -18.92 |
| 2012-11-05 | -20.98 |
| 2012-11-02 | -21.18 |
| 2012-11-01 | -23.24 |
| 2012-10-31 | -24.06 |
| 2012-10-30 | -23.86 |
| 2012-10-29 | -25.30 |
| 2012-10-26 | -23.86 |
| 2012-10-25 | -22.21 |
| 2012-10-24 | -19.74 |
| 2012-10-22 | -22.83 |
| 2012-10-19 | -23.24 |
| 2012-10-18 | -23.24 |
| 2012-10-17 | -25.92 |
| 2012-10-16 | -26.33 |
| 2012-10-15 | -26.33 |
| 2012-10-12 | -27.36 |
| 2012-10-11 | -27.56 |
| 2012-10-10 | -27.15 |
| 2012-10-09 | -27.36 |
| 2012-10-08 | -27.15 |
| 2012-10-05 | -27.36 |
| 2012-10-04 | -26.95 |
| 2012-10-03 | -27.36 |
| 2012-09-28 | -27.36 |
| 2012-09-27 | -28.80 |
| 2012-09-26 | -29.62 |
| 2012-09-25 | -27.56 |
| 2012-09-24 | -28.18 |
| 2012-09-21 | -27.56 |
| 2012-09-20 | -27.36 |
| 2012-09-19 | -26.53 |
| 2012-09-18 | -26.95 |
| 2012-09-17 | -25.09 |
| 2012-09-14 | -25.51 |
| 2012-09-13 | -26.74 |
| 2012-09-12 | -26.95 |
| 2012-09-11 | -25.92 |
| 2012-09-10 | -25.71 |
| 2012-09-07 | -25.71 |
| 2012-09-06 | -27.97 |
| 2012-09-05 | -28.39 |
| 2012-09-04 | -28.80 |
| 2012-09-03 | -28.18 |
| 2012-08-31 | -28.59 |
| 2012-08-30 | -27.97 |
| 2012-08-29 | -26.74 |
| 2012-08-28 | -26.74 |
| 2012-08-27 | -25.92 |
| 2012-08-24 | -26.74 |
| 2012-08-23 | -24.89 |
| 2012-08-22 | -25.71 |
| 2012-08-21 | -25.51 |
| 2012-08-20 | -25.09 |
| 2012-08-17 | -24.89 |
| 2012-08-16 | -25.09 |
| 2012-08-15 | -25.51 |
| 2012-08-14 | -25.30 |
| 2012-08-13 | -24.06 |
| 2012-08-10 | -22.21 |
| 2012-08-09 | -23.04 |
| 2012-08-08 | -22.42 |
| 2012-08-07 | -23.04 |
| 2012-08-06 | -24.06 |
| 2012-08-03 | -23.86 |
| 2012-08-02 | -23.04 |
| 2012-08-01 | -23.86 |
| 2012-07-31 | -23.45 |
| 2012-07-30 | -23.65 |
| 2012-07-27 | -25.09 |
| 2012-07-26 | -24.89 |
| 2012-07-25 | -23.24 |
| 2012-07-24 | -22.62 |
| 2012-07-23 | -22.21 |
| 2012-07-20 | -21.60 |
| 2012-07-19 | -19.95 |
| 2012-07-18 | -20.77 |
| 2012-07-17 | -19.74 |
| 2012-07-16 | -19.33 |
| 2012-07-13 | -20.77 |
| 2012-07-12 | -21.18 |
| 2012-07-11 | -19.95 |
| 2012-07-10 | -19.95 |
| 2012-07-09 | -19.74 |
| 2012-07-06 | -18.51 |
| 2012-07-05 | -18.30 |
| 2012-07-04 | -17.48 |
| 2012-07-03 | -18.30 |
| 2012-06-29 | -19.33 |
| 2012-06-28 | -20.15 |
| 2012-06-27 | -19.95 |
| 2012-06-26 | -18.92 |
| 2012-06-25 | -20.77 |
| 2012-06-22 | -20.36 |
| 2012-06-21 | -20.15 |
| 2012-06-20 | -18.71 |
| 2012-06-19 | -21.39 |
| 2012-06-18 | -23.45 |
| 2012-06-15 | -23.45 |
| 2012-06-14 | -23.24 |
| 2012-06-13 | -21.39 |
| 2012-06-12 | -20.15 |
| 2012-06-11 | -19.13 |
| 2012-06-08 | -20.57 |
| 2012-06-07 | -22.42 |
| 2012-06-06 | -23.24 |
| 2012-06-05 | -23.65 |
| 2012-06-04 | -22.83 |
| 2012-06-01 | -23.24 |
| 2012-05-31 | -23.45 |
| 2012-05-30 | -21.39 |
| 2012-05-29 | -21.18 |
| 2012-05-28 | -21.80 |
| 2012-05-25 | -23.04 |
| 2012-05-24 | -23.24 |
| 2012-05-23 | -23.65 |
| 2012-05-22 | -24.89 |
| 2012-05-21 | -27.56 |
| 2012-05-18 | -30.24 |
| 2012-05-17 | -28.80 |
| 2012-05-16 | -30.65 |
| 2012-05-15 | -29.21 |
| 2012-05-14 | -28.18 |
| 2012-05-11 | -26.95 |
| 2012-05-10 | -27.36 |
| 2012-05-09 | -27.36 |
| 2012-05-08 | -26.95 |
| 2012-05-07 | -28.39 |
| 2012-05-04 | -27.36 |
| 2012-05-03 | -26.53 |
| 2012-05-02 | -26.33 |
| 2012-04-30 | -28.59 |
| 2012-04-27 | -27.15 |
| 2012-04-26 | -26.53 |
| 2012-04-25 | -27.36 |
| 2012-04-24 | -25.92 |
| 2012-04-23 | -25.30 |
| 2012-04-20 | -24.27 |
| 2012-04-19 | -25.51 |
| 2012-04-18 | -26.33 |
| 2012-04-17 | -26.53 |
| 2012-04-16 | -25.71 |
| 2012-04-13 | -25.71 |
| 2012-04-12 | -26.74 |
| 2012-04-11 | -27.15 |
| 2012-04-10 | -25.09 |
| 2012-04-05 | -24.48 |
| 2012-04-03 | -26.12 |
| 2012-04-02 | -26.95 |
| 2012-03-30 | -26.74 |
| 2012-03-29 | -27.15 |
| 2012-03-28 | -25.92 |
| 2012-03-27 | -24.48 |
| 2012-03-26 | -24.89 |
| 2012-03-23 | -23.86 |
| 2012-03-22 | -21.80 |
| 2012-03-21 | -21.80 |
| 2012-03-20 | -19.13 |
| 2012-03-19 | -16.86 |
| 2012-03-16 | -14.80 |
| 2012-03-15 | -14.19 |
| 2012-03-14 | -13.57 |
| 2012-03-13 | -14.60 |
| 2012-03-12 | -16.24 |
| 2012-03-09 | -16.86 |
| 2012-03-08 | -17.69 |
| 2012-03-07 | -17.69 |
| 2012-03-06 | -16.86 |
| 2012-03-05 | -16.04 |
| 2012-03-02 | -14.19 |
| 2012-03-01 | -15.22 |
| 2012-02-29 | -12.95 |
| 2012-02-28 | -12.95 |
| 2012-02-27 | -12.95 |
| 2012-02-24 | -11.72 |
| 2012-02-23 | -11.92 |
| 2012-02-22 | -10.48 |
| 2012-02-21 | -11.51 |
| 2012-02-20 | -10.28 |
| 2012-02-17 | -11.31 |
| 2012-02-16 | -13.16 |
| 2012-02-15 | -12.54 |
| 2012-02-14 | -13.57 |
| 2012-02-13 | -13.16 |
| 2012-02-10 | -13.16 |
| 2012-02-09 | -9.04 |
| 2012-02-08 | -8.84 |
| 2012-02-07 | -9.45 |
| 2012-02-06 | -9.66 |
| 2012-02-03 | -8.63 |
| 2012-02-02 | -10.48 |
| 2012-02-01 | -11.92 |
| 2012-01-31 | -12.95 |
| 2012-01-30 | -14.80 |
| 2012-01-27 | -13.36 |
| 2012-01-26 | -13.36 |
| 2012-01-20 | -14.60 |
| 2012-01-19 | -13.36 |
| 2012-01-18 | -14.60 |
| 2012-01-17 | -14.60 |
| 2012-01-16 | -15.63 |
| 2012-01-13 | -14.19 |
| 2012-01-12 | -14.19 |
| 2012-01-11 | -14.39 |
| 2012-01-10 | -13.36 |
| 2012-01-09 | -17.69 |
| 2012-01-06 | -17.89 |
| 2012-01-05 | -18.10 |
| 2012-01-04 | -18.30 |
| 2012-01-03 | -17.89 |
| 2011-12-30 | -17.48 |
| 2011-12-29 | -17.89 |
| 2011-12-28 | -17.27 |
| 2011-12-23 | -16.66 |
| 2011-12-22 | -17.48 |
| 2011-12-21 | -17.07 |
| 2011-12-20 | -20.15 |
| 2011-12-19 | -20.77 |
| 2011-12-16 | -19.95 |
| 2011-12-15 | -19.74 |
| 2011-12-14 | -18.92 |
| 2011-12-13 | -20.15 |
| 2011-12-12 | -19.74 |
| 2011-12-09 | -20.36 |
| 2011-12-08 | -19.54 |
| 2011-12-07 | -18.10 |
| 2011-12-06 | -19.74 |
| 2011-12-05 | -18.10 |
| 2011-12-02 | -21.18 |
| 2011-12-01 | -25.71 |
| 2011-11-30 | -28.18 |
| 2011-11-29 | -26.53 |
| 2011-11-28 | -27.97 |
| 2011-11-25 | -27.97 |
| 2011-11-24 | -26.95 |
| 2011-11-23 | -28.59 |
| 2011-11-22 | -28.80 |
| 2011-11-21 | -29.00 |
| 2011-11-18 | -27.77 |
| 2011-11-17 | -27.15 |
| 2011-11-16 | -26.33 |
| 2011-11-15 | -23.45 |
| 2011-11-14 | -24.68 |
| 2011-11-11 | -27.36 |
| 2011-11-10 | -27.77 |
| 2011-11-09 | -23.65 |
| 2011-11-08 | -27.15 |
| 2011-11-07 | -26.74 |
| 2011-11-04 | -26.74 |
| 2011-11-03 | -29.62 |
| 2011-11-02 | -28.80 |
| 2011-11-01 | -28.80 |
| 2011-10-31 | -24.48 |
| 2011-10-28 | -25.71 |
| 2011-10-27 | -25.09 |
| 2011-10-26 | -28.59 |
| 2011-10-25 | -29.62 |
| 2011-10-24 | -28.59 |
| 2011-10-21 | -29.62 |
| 2011-10-20 | -29.62 |
| 2011-10-19 | -29.83 |
| 2011-10-18 | -32.71 |
| 2011-10-17 | -26.95 |
| 2011-10-14 | -33.12 |
| 2011-10-13 | -28.59 |
| 2011-10-12 | -31.06 |
| 2011-10-11 | -36.21 |
| 2011-10-10 | -37.44 |
| 2011-10-07 | -36.41 |
| 2011-10-06 | -37.65 |
| 2011-10-04 | -38.26 |
| 2011-10-03 | -37.23 |
| 2011-09-30 | -28.80 |
| 2011-09-28 | -28.39 |
| 2011-09-27 | -27.97 |
| 2011-09-26 | -31.68 |
| 2011-09-23 | -29.83 |
| 2011-09-22 | -33.53 |
| 2011-09-21 | -31.06 |
| 2011-09-20 | -31.06 |
| 2011-09-19 | -27.97 |
| 2011-09-16 | -25.51 |
| 2011-09-15 | -25.92 |
| 2011-09-14 | -26.33 |
| 2011-09-12 | -26.33 |
| 2011-09-09 | -22.21 |
| 2011-09-08 | -20.77 |
| 2011-09-07 | -20.77 |
| 2011-09-06 | -21.39 |
| 2011-09-05 | -19.95 |
| 2011-09-02 | -15.83 |
| 2011-09-01 | -19.13 |
| 2011-08-31 | -18.10 |
| 2011-08-30 | -21.18 |
| 2011-08-29 | -25.30 |
| 2011-08-26 | -24.89 |
| 2011-08-25 | -21.80 |
| 2011-08-24 | -23.24 |
| 2011-08-23 | -22.01 |
| 2011-08-22 | -23.86 |
| 2011-08-19 | -20.57 |
| 2011-08-18 | -17.27 |
| 2011-08-17 | -16.45 |
| 2011-08-16 | -15.63 |
| 2011-08-15 | -19.54 |
| 2011-08-12 | -19.54 |
| 2011-08-11 | -18.92 |
| 2011-08-10 | -16.86 |
| 2011-08-09 | -17.69 |
| 2011-08-08 | -15.01 |
| 2011-08-05 | -12.33 |
| 2011-08-04 | -7.40 |
| 2011-08-03 | -5.34 |
| 2011-08-02 | -4.31 |
| 2011-08-01 | -4.93 |
| 2011-07-29 | -4.72 |
| 2011-07-28 | -3.69 |
| 2011-07-27 | -3.90 |
| 2011-07-26 | -3.28 |
| 2011-07-25 | -4.93 |
| 2011-07-22 | -5.13 |
| 2011-07-21 | -6.37 |
| 2011-07-20 | -5.34 |
| 2011-07-19 | -6.16 |
| 2011-07-18 | -3.49 |
| 2011-07-15 | -5.34 |
| 2011-07-14 | -6.98 |
| 2011-07-13 | -8.01 |
| 2011-07-12 | -9.45 |
| 2011-07-11 | -4.10 |
| 2011-07-08 | -1.63 |
| 2011-07-07 | -0.81 |
| 2011-07-06 | -2.66 |
| 2011-07-05 | 0.84 |
| 2011-07-04 | 2.28 |
| 2011-06-30 | 0.63 |
| 2011-06-29 | -2.66 |
| 2011-06-28 | -7.40 |
| 2011-06-27 | -11.72 |
| 2011-06-24 | -10.07 |
| 2011-06-23 | -14.39 |
| 2011-06-22 | -13.36 |
| 2011-06-21 | -11.51 |
| 2011-06-20 | -11.72 |
| 2011-06-17 | -7.81 |
| 2011-06-16 | -7.40 |
| 2011-06-15 | -5.13 |
| 2011-06-14 | -3.90 |
| 2011-06-13 | -4.51 |
| 2011-06-10 | -3.90 |
| 2011-06-09 | -4.10 |
| 2011-06-08 | -0.81 |
| 2011-06-07 | 4.13 |
| 2011-06-03 | 5.77 |
| 2011-06-02 | 7.63 |
| 2011-06-01 | 11.54 |
| 2011-05-31 | 12.98 |
| 2011-05-30 | 11.74 |
| 2011-05-27 | 12.77 |
| 2011-05-26 | 14.01 |
| 2011-05-25 | 14.21 |
| 2011-05-24 | 14.83 |
| 2011-05-23 | 14.01 |
| 2011-05-20 | 17.09 |
| 2011-05-19 | 19.77 |
| 2011-05-18 | 20.39 |
| 2011-05-17 | 18.53 |
| 2011-05-16 | 19.56 |
| 2011-05-13 | 21.41 |
| 2011-05-12 | 18.94 |
| 2011-05-11 | 19.36 |
| 2011-05-09 | 17.71 |
| 2011-05-06 | 17.71 |
| 2011-05-05 | 17.50 |
| 2011-05-04 | 17.92 |
| 2011-05-03 | 19.56 |
| 2011-04-29 | 20.18 |
| 2011-04-28 | 20.80 |
| 2011-04-27 | 21.62 |
| 2011-04-26 | 23.27 |
| 2011-04-21 | 26.15 |
| 2011-04-20 | 26.15 |
| 2011-04-19 | 25.74 |
| 2011-04-18 | 26.97 |
| 2011-04-15 | 29.65 |
| 2011-04-14 | 29.44 |
| 2011-04-13 | 30.47 |
| 2011-04-12 | 30.26 |
| 2011-04-11 | 29.85 |
| 2011-04-08 | 35.00 |
| 2011-04-07 | 35.00 |
| 2011-04-06 | 33.76 |
| 2011-04-04 | 35.00 |
| 2011-04-01 | 33.97 |
| 2011-03-31 | 37.67 |
| 2011-03-30 | 40.96 |
| 2011-03-29 | 41.79 |
| 2011-03-28 | 37.88 |
| 2011-03-25 | 38.49 |
| 2011-03-24 | 37.47 |
| 2011-03-23 | 39.32 |
| 2011-03-22 | 36.85 |
| 2011-03-21 | 35.61 |
| 2011-03-18 | 34.38 |
| 2011-03-17 | 33.97 |
| 2011-03-16 | 38.91 |
| 2011-03-15 | 38.08 |
| 2011-03-14 | 44.05 |
| 2011-03-11 | 42.61 |
| 2011-03-10 | 45.29 |
| 2011-03-09 | 45.29 |
| 2011-03-08 | 47.76 |
| 2011-03-07 | 47.34 |
| 2011-03-04 | 48.78 |
| 2011-03-03 | 44.05 |
| 2011-03-02 | 50.02 |
| 2011-03-01 | 50.64 |
| 2011-02-28 | 43.85 |
| 2011-02-25 | 41.38 |
| 2011-02-24 | 36.03 |
| 2011-02-23 | 39.73 |
| 2011-02-22 | 41.58 |
| 2011-02-21 | 40.76 |
| 2011-02-18 | 33.76 |
| 2011-02-17 | 35.61 |
| 2011-02-16 | 33.97 |
| 2011-02-15 | 34.58 |
| 2011-02-14 | 38.08 |
| 2011-02-11 | 31.70 |
| 2011-02-10 | 31.70 |
| 2011-02-09 | 37.26 |
| 2011-02-08 | 38.70 |
| 2011-02-07 | 37.26 |
| 2011-02-02 | 40.55 |
| 2011-02-01 | 37.67 |
| 2011-01-31 | 36.23 |
| 2011-01-28 | 39.32 |
| 2011-01-27 | 41.99 |
| 2011-01-26 | 35.20 |
| 2011-01-25 | 40.55 |
| 2011-01-24 | 47.14 |
| 2011-01-21 | 46.73 |
| 2011-01-20 | 49.81 |
| 2011-01-19 | 50.84 |
| 2011-01-18 | 50.22 |
| 2011-01-17 | 49.81 |
| 2011-01-14 | 54.13 |
| 2011-01-13 | 51.67 |
| 2011-01-12 | 52.28 |
| 2011-01-11 | 49.40 |
| 2011-01-10 | 53.11 |
| 2011-01-07 | 53.93 |
| 2011-01-06 | 55.99 |
| 2011-01-05 | 53.31 |
| 2011-01-04 | 49.81 |
| 2011-01-03 | 52.08 |
| 2010-12-31 | 51.67 |
| 2010-12-30 | 53.93 |
| 2010-12-29 | 53.52 |
| 2010-12-28 | 50.84 |
| 2010-12-24 | 48.17 |
| 2010-12-23 | 41.17 |
| 2010-12-22 | 41.99 |
| 2010-12-21 | 44.46 |
| 2010-12-20 | 40.35 |
| 2010-12-17 | 28.82 |
| 2010-12-16 | 26.97 |
| 2010-12-15 | 28.62 |
| 2010-12-14 | 29.23 |
| 2010-12-13 | 28.41 |
| 2010-12-10 | 26.15 |
| 2010-12-09 | 26.76 |
| 2010-12-08 | 28.82 |
| 2010-12-07 | 22.44 |
| 2010-12-06 | 24.50 |
| 2010-12-03 | 24.91 |
| 2010-12-02 | 24.71 |
| 2010-12-01 | 21.00 |
| 2010-11-30 | 19.15 |
| 2010-11-29 | 20.39 |
| 2010-11-26 | 19.56 |
| 2010-11-25 | 22.24 |
| 2010-11-24 | 20.59 |
| 2010-11-23 | 19.97 |
| 2010-11-22 | 23.06 |
| 2010-11-19 | 22.85 |
| 2010-11-18 | 23.88 |
| 2010-11-17 | 20.39 |
| 2010-11-16 | 22.03 |
| 2010-11-15 | 24.71 |
| 2010-11-12 | 26.35 |
| 2010-11-11 | 29.85 |
| 2010-11-10 | 29.23 |
| 2010-11-09 | 30.47 |
| 2010-11-08 | 28.00 |
| 2010-11-05 | 25.53 |
| 2010-11-04 | 25.53 |
| 2010-11-03 | 27.18 |
| 2010-11-02 | 24.50 |
| 2010-11-01 | 22.85 |
| 2010-10-29 | 23.06 |
| 2010-10-28 | 23.88 |
| 2010-10-27 | 22.24 |
| 2010-10-26 | 25.12 |
| 2010-10-25 | 25.32 |
| 2010-10-22 | 24.91 |
| 2010-10-21 | 23.88 |
| 2010-10-20 | 22.85 |
| 2010-10-19 | 23.68 |
| 2010-10-18 | 21.83 |
| 2010-10-15 | 24.30 |
| 2010-10-14 | 24.50 |
| 2010-10-13 | 25.12 |
| 2010-10-12 | 25.53 |
| 2010-10-11 | 26.56 |
| 2010-10-08 | 25.12 |
| 2010-10-07 | 27.59 |
| 2010-10-06 | 24.71 |
| 2010-10-05 | 23.47 |
| 2010-10-04 | 24.50 |
| 2010-09-30 | 23.47 |
| 2010-09-29 | 24.91 |
| 2010-09-28 | 24.91 |
| 2010-09-27 | 23.06 |
| 2010-09-24 | 20.39 |
| 2010-09-22 | 20.39 |
| 2010-09-21 | 22.44 |
| 2010-09-20 | 19.56 |
| 2010-09-17 | 14.42 |
| 2010-09-16 | 12.77 |
| 2010-09-15 | 10.30 |
| 2010-09-14 | 11.13 |
| 2010-09-13 | 12.15 |
| 2010-09-10 | 12.36 |
| 2010-09-09 | 12.98 |
| 2010-09-08 | 9.27 |
| 2010-09-07 | 10.10 |
| 2010-09-06 | 9.89 |
| 2010-09-03 | 8.45 |
| 2010-09-02 | 9.27 |
| 2010-09-01 | 9.27 |
| 2010-08-31 | 7.42 |
| 2010-08-30 | 4.13 |
| 2010-08-27 | 4.95 |
| 2010-08-26 | 6.19 |
| 2010-08-25 | 7.42 |
| 2010-08-24 | 5.77 |
| 2010-08-23 | 3.10 |
| 2010-08-20 | 4.95 |
| 2010-08-19 | 4.75 |
| 2010-08-18 | 3.10 |
| 2010-08-17 | 2.89 |
| 2010-08-16 | 2.89 |
| 2010-08-13 | 3.72 |
| 2010-08-12 | 2.89 |
| 2010-08-11 | 3.51 |
| 2010-08-10 | 4.75 |
| 2010-08-09 | 5.57 |
| 2010-08-06 | 4.95 |
| 2010-08-05 | 4.95 |
| 2010-08-04 | 5.57 |
| 2010-08-03 | 6.39 |
| 2010-08-02 | 5.57 |
| 2010-07-30 | 4.33 |
| 2010-07-29 | 2.07 |
| 2010-07-28 | 0.01 |
| 2010-07-27 | -0.19 |
| 2010-07-26 | -0.19 |
| 2010-07-23 | -1.63 |
| 2010-07-22 | -1.84 |
| 2010-07-21 | -2.25 |
| 2010-07-20 | -1.63 |
| 2010-07-19 | -3.28 |
| 2010-07-16 | -1.22 |
| 2010-07-15 | -2.25 |
| 2010-07-14 | 0.22 |
| 2010-07-13 | -0.40 |
| 2010-07-12 | -0.81 |
| 2010-07-09 | -1.02 |
| 2010-07-08 | -2.05 |
| 2010-07-07 | -3.90 |
| 2010-07-06 | -4.31 |
| 2010-07-05 | -5.13 |
| 2010-07-02 | -4.31 |
| 2010-06-30 | -1.84 |
| 2010-06-29 | -2.05 |
| 2010-06-28 | -2.46 |
| 2010-06-25 | -2.25 |
| 2010-06-24 | -1.02 |
| 2010-06-23 | -1.63 |
| 2010-06-22 | -1.63 |
| 2010-06-21 | -1.22 |
| 2010-06-18 | -3.49 |
| 2010-06-17 | -4.93 |
| 2010-06-15 | -3.69 |
| 2010-06-14 | -4.72 |
| 2010-06-11 | -5.34 |
| 2010-06-10 | -7.19 |
| 2010-06-09 | -6.78 |
| 2010-06-08 | -10.48 |
| 2010-06-07 | -10.69 |
| 2010-06-04 | -9.45 |
| 2010-06-03 | -10.07 |
| 2010-06-02 | -11.51 |
| 2010-06-01 | -10.48 |
| 2010-05-31 | -9.45 |
| 2010-05-28 | -11.72 |
| 2010-05-27 | -13.57 |
| 2010-05-26 | -17.89 |
| 2010-05-25 | -16.86 |
| 2010-05-24 | -12.13 |
| 2010-05-20 | -10.89 |
| 2010-05-19 | -7.60 |
| 2010-05-18 | -6.16 |
| 2010-05-17 | -6.37 |
| 2010-05-14 | -4.72 |
| 2010-05-13 | -4.31 |
| 2010-05-12 | -5.34 |
| 2010-05-11 | -5.54 |
| 2010-05-10 | -5.96 |
| 2010-05-07 | -8.42 |
| 2010-05-06 | -6.37 |
| 2010-05-05 | -3.28 |
| 2010-05-04 | -1.02 |
| 2010-05-03 | 0.63 |
| 2010-04-30 | 1.66 |
| 2010-04-29 | 1.25 |
| 2010-04-28 | 1.66 |
| 2010-04-27 | 2.69 |
| 2010-04-26 | 3.72 |
| 2010-04-23 | 4.13 |
| 2010-04-22 | 3.31 |
| 2010-04-21 | 3.51 |
| 2010-04-20 | 1.04 |
| 2010-04-19 | -0.81 |
| 2010-04-16 | 0.22 |
| 2010-04-15 | 2.48 |
| 2010-04-14 | 2.48 |
| 2010-04-13 | 1.86 |
| 2010-04-12 | 3.10 |
| 2010-04-09 | -1.22 |
| 2010-04-08 | -1.84 |
| 2010-04-07 | -1.22 |
| 2010-04-01 | -4.72 |
| 2010-03-31 | -5.13 |
| 2010-03-30 | -4.93 |
| 2010-03-29 | -5.34 |
| 2010-03-26 | -4.72 |
| 2010-03-25 | -4.93 |
| 2010-03-24 | -4.31 |
| 2010-03-23 | -4.10 |
| 2010-03-22 | -4.72 |
| 2010-03-19 | -4.51 |
| 2010-03-18 | -2.87 |
| 2010-03-17 | -1.63 |
| 2010-03-16 | -1.84 |
| 2010-03-15 | 2.48 |
| 2010-03-12 | 4.33 |
| 2010-03-11 | 4.13 |
| 2010-03-10 | 3.31 |
| 2010-03-09 | 3.31 |
| 2010-03-08 | 3.92 |
| 2010-03-05 | 2.69 |
| 2010-03-04 | 1.45 |
| 2010-03-03 | 2.48 |
| 2010-03-02 | 1.66 |
| 2010-03-01 | 1.86 |
| 2010-02-26 | -0.60 |
| 2010-02-25 | -0.81 |
| 2010-02-24 | -1.63 |
| 2010-02-23 | -0.40 |
| 2010-02-22 | -1.22 |
| 2010-02-19 | -2.66 |
| 2010-02-18 | -1.02 |
| 2010-02-17 | -0.60 |
| 2010-02-12 | -1.43 |
| 2010-02-11 | -0.60 |
| 2010-02-10 | -3.90 |
| 2010-02-09 | -5.96 |
| 2010-02-08 | -6.16 |
| 2010-02-05 | -4.72 |
| 2010-02-04 | -0.60 |
| 2010-02-03 | 1.04 |
| 2010-02-02 | -0.60 |
| 2010-02-01 | -1.02 |
| 2010-01-29 | -2.05 |
| 2010-01-28 | -0.19 |
| 2010-01-27 | 0.63 |
| 2010-01-26 | 1.04 |
| 2010-01-25 | 3.72 |
| 2010-01-22 | 7.42 |
| 2010-01-21 | 8.45 |
| 2010-01-20 | 11.74 |
| 2010-01-19 | 10.92 |
| 2010-01-18 | 9.07 |
| 2010-01-15 | 12.15 |
| 2010-01-14 | 12.36 |
| 2010-01-13 | 12.77 |
| 2010-01-12 | 18.94 |
| 2010-01-11 | 18.74 |
| 2010-01-08 | 18.53 |
| 2010-01-07 | 18.12 |
| 2010-01-06 | 18.33 |
| 2010-01-05 | 19.97 |
| 2010-01-04 | 18.94 |
| 2009-12-31 | 19.36 |
| 2009-12-30 | 17.50 |
| 2009-12-29 | 17.30 |
| 2009-12-28 | 17.30 |
| 2009-12-24 | 14.83 |
| 2009-12-23 | 14.01 |
| 2009-12-22 | 12.77 |
| 2009-12-21 | 10.10 |
| 2009-12-18 | 14.83 |
| 2009-12-17 | 15.24 |
| 2009-12-16 | 17.71 |
| 2009-12-15 | 22.03 |
| 2009-12-14 | 24.91 |
| 2009-12-11 | 17.92 |
| 2009-12-10 | 12.98 |
| 2009-12-09 | 13.80 |
| 2009-12-08 | 15.03 |
| 2009-12-07 | 11.54 |
| 2009-12-04 | 10.51 |
| 2009-12-03 | 11.13 |
| 2009-12-02 | 11.95 |
| 2009-12-01 | 10.10 |
| 2009-11-30 | 9.07 |
| 2009-11-27 | 5.57 |
| 2009-11-26 | 9.48 |
| 2009-11-25 | 8.66 |
| 2009-11-24 | 6.60 |
| 2009-11-23 | 8.45 |
| 2009-11-20 | 6.39 |
| 2009-11-19 | 6.80 |
| 2009-11-18 | 7.83 |
| 2009-11-17 | 9.48 |
| 2009-11-16 | 9.07 |
| 2009-11-13 | 11.54 |
| 2009-11-12 | 9.07 |
| 2009-11-11 | 7.63 |
| 2009-11-10 | 6.80 |
| 2009-11-09 | 8.24 |
| 2009-11-06 | 5.36 |
| 2009-11-05 | -0.19 |
| 2009-11-04 | -1.43 |
| 2009-11-03 | -1.02 |
| 2009-11-02 | -0.81 |
| 2009-10-30 | -0.40 |
| 2009-10-29 | -2.05 |
| 2009-10-28 | 0.22 |
| 2009-10-27 | 0.01 |
| 2009-10-23 | -2.25 |
| 2009-10-22 | -5.75 |
| 2009-10-21 | -4.93 |
| 2009-10-20 | -4.31 |
| 2009-10-19 | -5.34 |
| 2009-10-16 | -6.98 |
| 2009-10-15 | -6.98 |
| 2009-10-14 | -7.40 |
| 2009-10-13 | -8.63 |
| 2009-10-12 | -8.22 |
| 2009-10-09 | -9.45 |
| 2009-10-08 | -11.10 |
| 2009-10-07 | -11.31 |
| 2009-10-06 | -14.19 |
| 2009-10-05 | -16.24 |
| 2009-10-02 | -17.48 |
| 2009-09-30 | -15.83 |
| 2009-09-29 | -13.36 |
| 2009-09-28 | -12.13 |
| 2009-09-25 | -9.66 |
| 2009-09-24 | -9.04 |
| 2009-09-23 | -6.41 |
| 2009-09-22 | -6.61 |
| 2009-09-21 | -7.22 |
| 2009-09-18 | -7.02 |
| 2009-09-17 | -3.36 |
| 2009-09-16 | -4.17 |
| 2009-09-15 | -4.58 |
| 2009-09-14 | -4.17 |
| 2009-09-11 | -3.97 |
| 2009-09-10 | -1.52 |
| 2009-09-09 | -1.93 |
| 2009-09-08 | -0.10 |
| 2009-09-07 | 0.10 |
| 2009-09-04 | 0.10 |
| 2009-09-03 | -0.91 |
| 2009-09-02 | -5.59 |
| 2009-09-01 | -5.59 |
| 2009-08-31 | -7.63 |
| 2009-08-28 | -6.20 |
| 2009-08-27 | -3.56 |
| 2009-08-26 | -2.14 |
| 2009-08-25 | -2.14 |
| 2009-08-24 | -1.32 |
| 2009-08-21 | -4.17 |
| 2009-08-20 | -3.76 |
| 2009-08-19 | -6.20 |
| 2009-08-18 | -6.20 |
| 2009-08-17 | -4.78 |
| 2009-08-14 | 1.53 |
| 2009-08-13 | 4.17 |
| 2009-08-12 | 2.14 |
| 2009-08-11 | 6.61 |
| 2009-08-10 | 7.02 |
| 2009-08-07 | 5.80 |
| 2009-08-06 | 10.28 |
| 2009-08-05 | 9.26 |
| 2009-08-04 | 14.75 |
| 2009-08-03 | 14.55 |
| 2009-07-31 | 11.29 |
| 2009-07-30 | 7.22 |
| 2009-07-29 | 6.82 |
| 2009-07-28 | 13.33 |
| 2009-07-27 | 10.07 |
| 2009-07-24 | 5.60 |
| 2009-07-23 | 4.17 |
| 2009-07-22 | 4.17 |
| 2009-07-21 | 5.80 |
| 2009-07-20 | 6.41 |
| 2009-07-17 | 5.60 |
| 2009-07-16 | 0.10 |
| 2009-07-15 | -0.71 |
| 2009-07-14 | -4.98 |
| 2009-07-13 | -6.00 |
| 2009-07-10 | -4.98 |
| 2009-07-09 | -4.78 |
| 2009-07-08 | -4.98 |
| 2009-07-07 | -1.73 |
| 2009-07-06 | -1.93 |
| 2009-07-03 | -1.32 |
| 2009-07-02 | -0.91 |
| 2009-06-30 | -0.30 |
| 2009-06-29 | 2.75 |
| 2009-06-26 | -0.10 |
| 2009-06-25 | -2.34 |
| 2009-06-24 | -0.10 |
| 2009-06-23 | -2.14 |
| 2009-06-22 | 1.73 |
| 2009-06-19 | 2.75 |
| 2009-06-18 | 3.36 |
| 2009-06-17 | 2.34 |
| 2009-06-16 | 4.78 |
| 2009-06-15 | 9.87 |
| 2009-06-12 | 15.77 |
| 2009-06-11 | 10.48 |
| 2009-06-10 | 10.28 |
| 2009-06-09 | 13.12 |
| 2009-06-08 | 10.07 |
| 2009-06-05 | -0.71 |
| 2009-06-04 | 0.10 |
| 2009-06-03 | -4.17 |
| 2009-06-02 | -9.87 |
| 2009-06-01 | -8.65 |
| 2009-05-29 | -11.70 |
| 2009-05-27 | -12.31 |
| 2009-05-26 | -12.31 |
| 2009-05-25 | -11.70 |
| 2009-05-22 | -13.52 |
| 2009-05-21 | -9.68 |
| 2009-05-20 | -8.07 |
| 2009-05-19 | -14.94 |
| 2009-05-18 | -23.22 |
| 2009-05-15 | -25.64 |
| 2009-05-14 | -29.28 |
| 2009-05-13 | -27.46 |
| 2009-05-12 | -27.26 |
| 2009-05-11 | -28.67 |
| 2009-05-08 | -27.26 |
| 2009-05-07 | -28.27 |
| 2009-05-06 | -26.45 |
| 2009-05-05 | -29.28 |
| 2009-05-04 | -28.88 |
| 2009-04-30 | -34.53 |
| 2009-04-29 | -35.75 |
| 2009-04-28 | -38.58 |
| 2009-04-27 | -34.33 |
| 2009-04-24 | -33.12 |
| 2009-04-23 | -30.90 |
| 2009-04-22 | -26.05 |
| 2009-04-21 | -26.05 |
| 2009-04-20 | -25.44 |
| 2009-04-17 | -28.07 |
| 2009-04-16 | -26.86 |
| 2009-04-15 | -24.63 |
| 2009-04-14 | -30.09 |
| 2009-04-09 | -34.13 |
| 2009-04-08 | -38.78 |
| 2009-04-07 | -35.14 |
| 2009-04-06 | -34.53 |
| 2009-04-03 | -33.93 |
| 2009-04-02 | -36.96 |
| 2009-04-01 | -39.38 |
| 2009-03-31 | -42.01 |
| 2009-03-30 | -42.41 |
| 2009-03-27 | -40.19 |
| 2009-03-26 | -39.59 |
| 2009-03-25 | -40.19 |
| 2009-03-24 | -41.20 |
| 2009-03-23 | -43.42 |
| 2009-03-20 | -46.25 |
| 2009-03-19 | -45.24 |
| 2009-03-18 | -47.67 |
| 2009-03-17 | -48.48 |
| 2009-03-16 | -46.25 |
| 2009-03-13 | -46.25 |
| 2009-03-12 | -48.07 |
| 2009-03-11 | -47.67 |
| 2009-03-10 | -50.09 |
| 2009-03-09 | -50.09 |
| 2009-03-06 | -48.68 |
| 2009-03-05 | -48.68 |
| 2009-03-04 | -49.08 |
| 2009-03-03 | -51.30 |
| 2009-03-02 | -51.71 |
| 2009-02-27 | -49.49 |
| 2009-02-26 | -50.50 |
| 2009-02-25 | -48.27 |
| 2009-02-24 | -48.88 |
| 2009-02-23 | -46.66 |
| 2009-02-20 | -47.26 |
| 2009-02-19 | -46.46 |
| 2009-02-18 | -47.26 |
| 2009-02-17 | -47.06 |
| 2009-02-16 | -45.65 |
| 2009-02-13 | -45.85 |
| 2009-02-12 | -46.66 |
| 2009-02-11 | -46.25 |
| 2009-02-10 | -45.04 |
| 2009-02-09 | -45.24 |
| 2009-02-06 | -45.65 |
| 2009-02-05 | -46.25 |
| 2009-02-04 | -45.65 |
| 2009-02-03 | -47.67 |
| 2009-02-02 | -48.88 |
| 2009-01-30 | -48.27 |
| 2009-01-29 | -49.69 |
| 2009-01-23 | -51.91 |
| 2009-01-22 | -51.10 |
| 2009-01-21 | -51.71 |
| 2009-01-20 | -49.49 |
| 2009-01-19 | -48.88 |
| 2009-01-16 | -49.49 |
| 2009-01-15 | -50.50 |
| 2009-01-14 | -49.08 |
| 2009-01-13 | -51.30 |
| 2009-01-12 | -49.08 |
| 2009-01-09 | -46.66 |
| 2009-01-08 | -47.26 |
| 2009-01-07 | -44.03 |
| 2009-01-06 | -42.62 |
| 2009-01-05 | -43.83 |
| 2009-01-02 | -45.85 |
| 2008-12-31 | -47.67 |
| 2008-12-30 | -48.88 |
| 2008-12-29 | -47.87 |
| 2008-12-24 | -47.47 |
| 2008-12-23 | -48.88 |
| 2008-12-22 | -46.46 |
| 2008-12-19 | -42.82 |
| 2008-12-18 | -43.22 |
| 2008-12-17 | -47.26 |
| 2008-12-16 | -49.28 |
| 2008-12-15 | -49.28 |
| 2008-12-12 | -50.70 |
| 2008-12-11 | -45.65 |
| 2008-12-10 | -50.50 |
| 2008-12-09 | -53.93 |
| 2008-12-08 | -53.12 |
| 2008-12-05 | -54.54 |
| 2008-12-04 | -55.14 |
| 2008-12-03 | -55.95 |
| 2008-12-02 | -57.97 |
| 2008-12-01 | -55.55 |
| 2008-11-28 | -56.36 |
| 2008-11-27 | -58.17 |
| 2008-11-26 | -58.58 |
| 2008-11-25 | -60.40 |
| 2008-11-24 | -61.81 |
| 2008-11-21 | -61.41 |
| 2008-11-20 | -62.42 |
| 2008-11-19 | -60.80 |
| 2008-11-18 | -61.21 |
| 2008-11-17 | -58.38 |
| 2008-11-14 | -57.37 |
| 2008-11-13 | -55.75 |
| 2008-11-12 | -54.13 |
| 2008-11-11 | -52.52 |
| 2008-11-10 | -50.09 |
| 2008-11-07 | -54.13 |
| 2008-11-06 | -56.76 |
| 2008-11-05 | -53.12 |
| 2008-11-04 | -56.96 |
| 2008-11-03 | -56.36 |
| 2008-10-31 | -57.37 |
| 2008-10-30 | -54.54 |
| 2008-10-29 | -61.00 |
| 2008-10-28 | -62.42 |
| 2008-10-27 | -62.82 |
| 2008-10-24 | -58.78 |
| 2008-10-23 | -57.77 |
| 2008-10-22 | -54.74 |
| 2008-10-21 | -54.54 |
| 2008-10-20 | -56.56 |
| 2008-10-17 | -56.76 |
| 2008-10-16 | -54.34 |
| 2008-10-15 | -50.50 |
| 2008-10-14 | -47.06 |
| 2008-10-13 | -48.48 |
| 2008-10-10 | -48.68 |
| 2008-10-09 | -48.07 |
| 2008-10-08 | -48.86 |
| 2008-10-06 | -43.53 |
| 2008-10-03 | -37.61 |
| 2008-10-02 | -36.42 |
| 2008-09-30 | -38.79 |
| 2008-09-29 | -39.58 |
| 2008-09-26 | -36.82 |
| 2008-09-25 | -34.25 |
| 2008-09-24 | -32.87 |
| 2008-09-23 | -33.46 |
| 2008-09-22 | -29.91 |
| 2008-09-19 | -28.92 |
| 2008-09-18 | -32.87 |
| 2008-09-17 | -29.51 |
| 2008-09-16 | -24.18 |
| 2008-09-12 | -19.25 |
| 2008-09-11 | -20.23 |
| 2008-09-10 | -19.44 |
| 2008-09-09 | -19.05 |
| 2008-09-08 | -17.47 |
| 2008-09-05 | -17.07 |
| 2008-09-04 | -16.09 |
| 2008-09-03 | -16.09 |
| 2008-09-02 | -14.51 |
| 2008-09-01 | -14.90 |
| 2008-08-29 | -14.11 |
| 2008-08-28 | -16.48 |
| 2008-08-27 | -14.51 |
| 2008-08-26 | -16.48 |
| 2008-08-25 | -13.52 |
| 2008-08-21 | -12.93 |
| 2008-08-20 | -9.37 |
| 2008-08-19 | -13.91 |
| 2008-08-18 | -11.74 |
| 2008-08-15 | -11.15 |
| 2008-08-14 | -12.14 |
| 2008-08-13 | -11.94 |
| 2008-08-12 | -11.74 |
| 2008-08-11 | -12.33 |
| 2008-08-08 | -10.36 |
| 2008-08-07 | -9.57 |
| 2008-08-05 | -7.40 |
| 2008-08-04 | -6.81 |
| 2008-08-01 | -6.81 |
| 2008-07-31 | -5.23 |
| 2008-07-30 | -4.63 |
| 2008-07-29 | -6.41 |
| 2008-07-28 | -4.63 |
| 2008-07-25 | -4.63 |
| 2008-07-24 | -2.26 |
| 2008-07-23 | -1.28 |
| 2008-07-22 | -3.45 |
| 2008-07-21 | -3.25 |
| 2008-07-18 | -4.83 |
| 2008-07-17 | -5.23 |
| 2008-07-16 | -4.44 |
| 2008-07-15 | -4.63 |
| 2008-07-14 | -1.87 |
| 2008-07-11 | -0.49 |
| 2008-07-10 | -3.25 |
| 2008-07-09 | -0.88 |
| 2008-07-08 | -2.07 |
| 2008-07-07 | 3.07 |
| 2008-07-04 | -0.88 |
| 2008-07-03 | -2.26 |
| 2008-07-02 | -2.26 |
| 2008-06-30 | -2.26 |
| 2008-06-27 | -3.25 |
| 2008-06-26 | -1.28 |
| 2008-06-25 | -3.05 |
| 2008-06-24 | -3.84 |
| 2008-06-23 | -0.09 |
| 2008-06-20 | 4.65 |
| 2008-06-19 | 4.45 |
| 2008-06-18 | 7.80 |
| 2008-06-17 | 7.41 |
| 2008-06-16 | 6.03 |
| 2008-06-13 | 5.24 |
| 2008-06-12 | 7.21 |
| 2008-06-11 | 10.57 |
| 2008-06-10 | 9.78 |
| 2008-06-06 | 13.73 |
| 2008-06-05 | 12.74 |
| 2008-06-04 | 13.33 |
| 2008-06-03 | 12.94 |
| 2008-06-02 | 14.72 |
| 2008-05-30 | 13.53 |
| 2008-05-29 | 13.73 |
| 2008-05-28 | 12.54 |
| 2008-05-27 | 17.08 |
| 2008-05-26 | 12.15 |
| 2008-05-23 | 15.58 |
| 2008-05-22 | 18.52 |
| 2008-05-21 | 19.89 |
| 2008-05-20 | 18.71 |
| 2008-05-19 | 25.17 |
| 2008-05-16 | 25.95 |
| 2008-05-15 | 28.88 |
| 2008-05-14 | 30.06 |
| 2008-05-13 | 31.03 |
| 2008-05-09 | 27.51 |
| 2008-05-08 | 27.12 |
| 2008-05-07 | 24.78 |
| 2008-05-06 | 29.67 |
| 2008-05-05 | 25.95 |
| 2008-05-02 | 25.56 |
| 2008-04-30 | 22.43 |
| 2008-04-29 | 21.06 |
| 2008-04-28 | 25.95 |
| 2008-04-25 | 23.21 |
| 2008-04-24 | 21.65 |
| 2008-04-23 | 15.39 |
| 2008-04-22 | 11.48 |
| 2008-04-21 | 10.50 |
| 2008-04-18 | 9.72 |
| 2008-04-17 | 8.93 |
| 2008-04-16 | 6.39 |
| 2008-04-15 | 12.65 |
| 2008-04-14 | 10.50 |
| 2008-04-11 | 15.39 |
| 2008-04-10 | 13.82 |
| 2008-04-09 | 15.19 |
| 2008-04-08 | 18.32 |
| 2008-04-07 | 17.54 |
| 2008-04-03 | 15.58 |
| 2008-04-02 | 11.87 |
| 2008-04-01 | 10.50 |
| 2008-03-31 | 4.05 |
| 2008-03-28 | 2.87 |
| 2008-03-27 | 1.50 |
| 2008-03-26 | -1.04 |
| 2008-03-25 | -2.02 |
| 2008-03-20 | -4.56 |
| 2008-03-19 | -2.80 |
| 2008-03-18 | -2.80 |
| 2008-03-17 | 2.29 |
| 2008-03-14 | 12.65 |
| 2008-03-13 | 17.34 |
| 2008-03-12 | 23.02 |
| 2008-03-11 | 23.60 |
| 2008-03-10 | 29.86 |
| 2008-03-07 | 34.95 |
| 2008-03-06 | 38.86 |
| 2008-03-05 | 37.49 |
| 2008-03-04 | 38.27 |
| 2008-03-03 | 37.88 |
| 2008-02-29 | 40.23 |
| 2008-02-28 | 40.62 |
| 2008-02-27 | 41.40 |
| 2008-02-26 | 40.42 |
| 2008-02-25 | 41.40 |
| 2008-02-22 | 41.99 |
| 2008-02-21 | 42.38 |
| 2008-02-20 | 42.77 |
| 2008-02-19 | 45.12 |
| 2008-02-18 | 39.44 |
| 2008-02-15 | 39.44 |
| 2008-02-14 | 41.20 |
| 2008-02-13 | 38.08 |
| 2008-02-12 | 37.10 |
| 2008-02-11 | 40.42 |
| 2008-02-06 | 41.01 |
| 2008-02-05 | 45.90 |
| 2008-02-04 | 40.62 |
| 2008-02-01 | 36.12 |
| 2008-01-31 | 36.12 |
| 2008-01-30 | 42.77 |
| 2008-01-29 | 43.94 |
| 2008-01-28 | 36.90 |
| 2008-01-25 | 45.51 |
| 2008-01-24 | 43.36 |
| 2008-01-23 | 42.96 |
| 2008-01-22 | 40.23 |
| 2008-01-21 | 47.07 |
| 2008-01-18 | 50.20 |
| 2008-01-17 | 50.98 |
| 2008-01-16 | 53.33 |
| 2008-01-15 | 57.63 |
| 2008-01-14 | 59.59 |
| 2008-01-11 | 62.13 |
| 2008-01-10 | 60.37 |
| 2008-01-09 | 68.78 |
| 2008-01-08 | 69.17 |
| 2008-01-07 | 70.74 |
| 2008-01-04 | 74.06 |
| 2008-01-03 | 72.69 |
| 2008-01-02 | 77.39 |
| 2007-12-31 | 81.88 |
| 2007-12-28 | 78.75 |
| 2007-12-27 | 85.21 |
| 2007-12-24 | 85.80 |
| 2007-12-21 | 69.37 |
| 2007-12-20 | 57.05 |
| 2007-12-19 | 53.33 |
| 2007-12-18 | 45.70 |
| 2007-12-17 | 51.77 |
| 2007-12-14 | 59.00 |
| 2007-12-13 | 63.30 |
| 2007-12-12 | 66.43 |
| 2007-12-11 | 68.19 |
| 2007-12-10 | 67.61 |
| 2007-12-07 | 72.50 |
| 2007-12-06 | 74.26 |
| 2007-12-05 | 74.45 |
| 2007-12-04 | 76.41 |
| 2007-12-03 | 78.17 |
| 2007-11-30 | 78.17 |
| 2007-11-29 | 83.25 |
| 2007-11-28 | 73.08 |
| 2007-11-27 | 67.41 |
| 2007-11-26 | 72.10 |
| 2007-11-23 | 58.41 |
| 2007-11-22 | 62.91 |
| 2007-11-21 | 70.93 |
| 2007-11-20 | 79.93 |
| 2007-11-19 | 85.21 |
| 2007-11-16 | 97.92 |
| 2007-11-15 | 95.18 |
| 2007-11-14 | 97.53 |
| 2007-11-13 | 89.90 |
| 2007-11-12 | 95.57 |
| 2007-11-09 | 113.18 |
| 2007-11-08 | 124.13 |
| 2007-11-07 | 127.65 |
| 2007-11-06 | 121.78 |
| 2007-11-05 | 126.47 |
| 2007-11-02 | 134.69 |
| 2007-11-01 | 144.08 |
| 2007-10-31 | 153.46 |
| 2007-10-30 | 157.38 |
| 2007-10-29 | 150.33 |
| 2007-10-26 | 154.25 |
| 2007-10-25 | 137.04 |
| 2007-10-24 | 122.95 |
| 2007-10-23 | 117.48 |
| 2007-10-22 | 115.13 |
| 2007-10-18 | 137.04 |
| 2007-10-17 | 137.82 |
| 2007-10-16 | 138.99 |
| 2007-10-15 | 137.43 |
| 2007-10-12 | 143.29 |
| 2007-10-11 | 141.73 |
| 2007-10-10 | 135.20 |
| 2007-10-09 | 133.64 |
| 2007-10-08 | 124.68 |
| 2007-10-05 | 131.30 |
| 2007-10-04 | 135.20 |
| 2007-10-03 | 142.99 |
| 2007-10-02 | 134.03 |
| 2007-09-28 | 115.73 |
| 2007-09-27 | 110.28 |
| 2007-09-25 | 121.57 |
| 2007-09-24 | 113.39 |
| 2007-09-21 | 110.28 |
| 2007-09-20 | 112.61 |
| 2007-09-19 | 110.66 |
| 2007-09-18 | 102.10 |
| 2007-09-17 | 109.89 |
| 2007-09-14 | 114.56 |
| 2007-09-13 | 110.28 |
| 2007-09-12 | 97.81 |
| 2007-09-11 | 102.49 |
| 2007-09-10 | 91.78 |
| 2007-09-07 | 80.29 |
| 2007-09-06 | 72.11 |
| 2007-09-05 | 73.48 |
| 2007-09-04 | 73.67 |
| 2007-09-03 | 77.18 |
| 2007-08-31 | 77.57 |
| 2007-08-30 | 71.92 |
| 2007-08-29 | 69.00 |
| 2007-08-28 | 75.81 |
| 2007-08-27 | 79.51 |
| 2007-08-24 | 67.83 |
| 2007-08-23 | 68.42 |
| 2007-08-22 | 66.66 |
| 2007-08-21 | 62.57 |
| 2007-08-20 | 55.76 |
| 2007-08-17 | 51.87 |
| 2007-08-16 | 50.70 |
| 2007-08-15 | 66.08 |
| 2007-08-14 | 73.48 |
| 2007-08-13 | 71.53 |
| 2007-08-10 | 74.84 |
| 2007-08-09 | 80.49 |
| 2007-08-08 | 73.87 |
| 2007-08-07 | 69.58 |
| 2007-08-06 | 76.79 |
| 2007-08-03 | 76.79 |
| 2007-08-02 | 76.01 |
| 2007-08-01 | 73.28 |
| 2007-07-31 | 80.68 |
| 2007-07-30 | 80.29 |
| 2007-07-27 | 82.04 |
| 2007-07-26 | 84.38 |
| 2007-07-25 | 85.94 |
| 2007-07-24 | 89.83 |
| 2007-07-23 | 69.78 |
| 2007-07-20 | 63.74 |
| 2007-07-19 | 61.60 |
| 2007-07-18 | 63.55 |
| 2007-07-17 | 64.52 |
| 2007-07-16 | 63.55 |
| 2007-07-13 | 65.69 |
| 2007-07-12 | 65.49 |
| 2007-07-11 | 66.86 |
| 2007-07-10 | 70.36 |
| 2007-07-09 | 74.45 |
| 2007-07-06 | 64.52 |
| 2007-07-05 | 64.91 |
| 2007-07-04 | 69.00 |
| 2007-07-03 | 71.92 |
| 2007-06-29 | 65.69 |
| 2007-06-28 | 69.39 |
| 2007-06-27 | 69.97 |
| 2007-06-26 | 71.34 |
| 2007-06-25 | 70.75 |
| 2007-06-22 | 71.73 |
| 2007-06-21 | 67.25 |
| 2007-06-20 | 69.00 |
| 2007-06-18 | 61.99 |
| 2007-06-15 | 65.49 |
| 2007-06-14 | 68.22 |
| 2007-06-13 | 64.52 |
| 2007-06-12 | 63.55 |
| 2007-06-11 | 63.94 |
| 2007-06-08 | 62.38 |
| 2007-06-07 | 64.52 |
| 2007-06-06 | 66.08 |
| 2007-06-05 | 65.30 |
| 2007-06-04 | 67.05 |
| 2007-06-01 | 69.39 |
| 2007-05-31 | 68.03 |
| 2007-05-30 | 57.90 |
| 2007-05-29 | 59.85 |
| 2007-05-28 | 63.74 |
| 2007-05-25 | 66.27 |
| 2007-05-23 | 76.79 |
| 2007-05-22 | 79.12 |
| 2007-05-21 | 66.47 |
| 2007-05-18 | 58.29 |
| 2007-05-17 | 50.97 |
| 2007-05-16 | 51.94 |
| 2007-05-15 | 48.26 |
| 2007-05-14 | 50.97 |
| 2007-05-11 | 40.13 |
| 2007-05-10 | 41.10 |
| 2007-05-09 | 35.49 |
| 2007-05-08 | 34.32 |
| 2007-05-07 | 32.97 |
| 2007-05-04 | 33.55 |
| 2007-05-03 | 36.65 |
| 2007-05-02 | 32.58 |
| 2007-04-30 | 26.58 |
| 2007-04-27 | 25.42 |
| 2007-04-26 | 26.20 |
| 2007-04-25 | 25.03 |
| 2007-04-24 | 25.81 |
| 2007-04-23 | 22.52 |
| 2007-04-20 | 16.13 |
| 2007-04-19 | 10.90 |
| 2007-04-18 | 15.16 |
| 2007-04-17 | 16.91 |
| 2007-04-16 | 17.68 |
| 2007-04-13 | 16.13 |
| 2007-04-12 | 16.91 |
| 2007-04-11 | 19.23 |
| 2007-04-10 | 16.13 |
| 2007-04-04 | 15.16 |
| 2007-04-03 | 14.39 |
| 2007-04-02 | 14.97 |
| 2007-03-30 | 14.39 |
| 2007-03-29 | 12.45 |
| 2007-03-28 | 12.45 |
| 2007-03-27 | 14.39 |
| 2007-03-26 | 14.00 |
| 2007-03-23 | 12.65 |
| 2007-03-22 | 11.29 |
| 2007-03-21 | 9.74 |
| 2007-03-20 | 9.55 |
| 2007-03-19 | 8.97 |
| 2007-03-16 | 6.26 |
| 2007-03-15 | 10.32 |
| 2007-03-14 | 9.36 |
| 2007-03-13 | 12.45 |
| 2007-03-12 | 14.20 |
| 2007-03-09 | 10.71 |
| 2007-03-08 | 8.39 |
| 2007-03-07 | 4.32 |
| 2007-03-06 | 3.74 |
| 2007-03-05 | 0.45 |
| 2007-03-02 | 12.84 |
| 2007-03-01 | 17.10 |
| 2007-02-28 | 19.61 |
| 2007-02-27 | 25.03 |
| 2007-02-26 | 28.71 |
| 2007-02-23 | 28.91 |
| 2007-02-22 | 27.74 |
| 2007-02-21 | 29.49 |
| 2007-02-16 | 26.20 |
| 2007-02-15 | 27.16 |
| 2007-02-14 | 22.91 |
| 2007-02-13 | 20.97 |
| 2007-02-12 | 24.45 |
| 2007-02-09 | 27.74 |
| 2007-02-08 | 28.32 |
| 2007-02-07 | 26.00 |
| 2007-02-06 | 23.10 |
| 2007-02-05 | 24.45 |
| 2007-02-02 | 17.87 |
| 2007-02-01 | 16.52 |
| 2007-01-31 | 14.20 |
| 2007-01-30 | 16.91 |
| 2007-01-29 | 15.74 |
| 2007-01-26 | 14.20 |
| 2007-01-25 | 16.13 |
| 2007-01-24 | 17.87 |
| 2007-01-23 | 17.68 |
| 2007-01-22 | 23.10 |
| 2007-01-19 | 14.39 |
| 2007-01-18 | 9.36 |
| 2007-01-17 | 6.07 |
| 2007-01-16 | 8.20 |
| 2007-01-15 | 5.68 |
| 2007-01-12 | 3.16 |
| 2007-01-11 | 3.16 |
| 2007-01-10 | 5.10 |
| 2007-01-09 | 8.00 |
| 2007-01-08 | 7.03 |
| 2007-01-05 | 9.94 |
| 2007-01-04 | 12.65 |
| 2007-01-03 | 10.71 |
| 2007-01-02 | 6.45 |
| 2006-12-29 | 6.84 |
| 2006-12-28 | 7.03 |
| 2006-12-27 | 5.68 |
| 2006-12-22 | 8.00 |
| 2006-12-21 | 9.55 |
| 2006-12-20 | 10.13 |
| 2006-12-19 | 11.49 |
| 2006-12-18 | 8.97 |
| 2006-12-15 | 3.55 |
| 2006-12-14 | 5.68 |
| 2006-12-13 | 3.94 |
| 2006-12-12 | -3.22 |
| 2006-12-11 | -2.64 |
| 2006-12-08 | -2.45 |
| 2006-12-07 | -1.29 |
| 2006-12-06 | -0.71 |
| 2006-12-05 | -0.32 |
| 2006-12-04 | -0.51 |
| 2006-12-01 | -1.68 |
| 2006-11-30 | 0.65 |
| 2006-11-29 | 0.45 |
| 2006-11-28 | -0.51 |
| 2006-11-27 | 1.42 |
| 2006-11-24 | 0.45 |
| 2006-11-23 | 1.42 |
| 2006-11-22 | 0.07 |
| 2006-11-21 | 2.58 |
| 2006-11-20 | 3.55 |
| 2006-11-17 | 6.45 |
| 2006-11-16 | 4.52 |
| 2006-11-15 | 7.03 |
| 2006-11-14 | 7.03 |
| 2006-11-13 | 3.94 |
| 2006-11-10 | 1.03 |
| 2006-11-09 | 1.03 |
| 2006-11-08 | -2.26 |
| 2006-11-07 | -1.87 |
| 2006-11-06 | -3.22 |
| 2006-11-03 | -1.48 |
| 2006-11-02 | 0.65 |
| 2006-11-01 | 2.97 |
| 2006-10-31 | 1.03 |
| 2006-10-27 | -2.26 |
| 2006-10-26 | -1.29 |
| 2006-10-25 | -2.64 |
| 2006-10-24 | -3.22 |
| 2006-10-23 | -3.22 |
| 2006-10-20 | -3.42 |
| 2006-10-19 | -5.35 |
| 2006-10-18 | -6.32 |
| 2006-10-17 | -6.32 |
| 2006-10-16 | -6.13 |
| 2006-10-13 | -8.06 |
| 2006-10-12 | -5.74 |
| 2006-10-11 | -6.51 |
| 2006-10-10 | -8.26 |
| 2006-10-09 | -8.84 |
| 2006-10-06 | -7.87 |
| 2006-10-05 | -7.48 |
| 2006-10-04 | -6.63 |
| 2006-10-03 | -6.06 |
| 2006-09-29 | -6.06 |
| 2006-09-28 | -7.01 |
| 2006-09-27 | -9.12 |
| 2006-09-26 | -10.85 |
| 2006-09-25 | -11.81 |
| 2006-09-22 | -12.96 |
| 2006-09-21 | -10.66 |
| 2006-09-20 | -10.85 |
| 2006-09-19 | -8.55 |
| 2006-09-18 | -8.36 |
| 2006-09-15 | -7.01 |
| 2006-09-14 | -6.06 |
| 2006-09-13 | -5.10 |
| 2006-09-12 | -2.03 |
| 2006-09-11 | -1.26 |
| 2006-09-08 | 0.65 |
| 2006-09-07 | 1.61 |
| 2006-09-06 | -0.50 |
| 2006-09-05 | -1.26 |
| 2006-09-04 | -4.33 |
| 2006-09-01 | -5.67 |
| 2006-08-31 | -5.48 |
| 2006-08-30 | -5.86 |
| 2006-08-29 | -5.10 |
| 2006-08-28 | -8.16 |
| 2006-08-25 | -8.36 |
| 2006-08-24 | -8.16 |
| 2006-08-23 | -9.12 |
| 2006-08-22 | -9.12 |
| 2006-08-21 | -9.31 |
| 2006-08-18 | -6.82 |
| 2006-08-17 | -9.31 |
| 2006-08-16 | -7.40 |
| 2006-08-15 | -7.78 |
| 2006-08-14 | -6.25 |
| 2006-08-11 | -7.78 |
| 2006-08-10 | -7.97 |
| 2006-08-09 | -7.01 |
| 2006-08-08 | -8.36 |
| 2006-08-07 | -11.23 |
| 2006-08-04 | -10.66 |
| 2006-08-03 | -10.66 |
| 2006-08-02 | -12.77 |
| 2006-08-01 | -16.03 |
| 2006-07-31 | -15.64 |
| 2006-07-28 | -16.79 |
| 2006-07-27 | -18.90 |
| 2006-07-26 | -16.79 |
| 2006-07-25 | -17.56 |
| 2006-07-24 | -15.64 |
| 2006-07-21 | -12.77 |
| 2006-07-20 | -11.81 |
| 2006-07-19 | -10.37 |
| 2006-07-18 | -9.41 |
| 2006-07-17 | -9.41 |
| 2006-07-14 | -7.97 |
| 2006-07-13 | -6.53 |
| 2006-07-12 | -3.18 |
| 2006-07-11 | -4.62 |
| 2006-07-10 | -4.14 |
| 2006-07-07 | -4.62 |
| 2006-07-06 | -4.14 |
| 2006-07-05 | -7.01 |
| 2006-07-04 | -6.06 |
| 2006-07-03 | -6.06 |
| 2006-06-30 | -8.45 |
| 2006-06-29 | -11.33 |
| 2006-06-28 | -10.85 |
| 2006-06-27 | -11.33 |
| 2006-06-26 | -11.81 |
| 2006-06-23 | -8.45 |
| 2006-06-22 | -6.06 |
| 2006-06-21 | -7.97 |
| 2006-06-20 | -7.49 |
| 2006-06-19 | -12.77 |
| 2006-06-16 | -9.89 |
| 2006-06-15 | -18.52 |
| 2006-06-14 | -21.39 |
| 2006-06-13 | -19.96 |
| 2006-06-12 | -10.85 |
| 2006-06-09 | -9.41 |
| 2006-06-08 | -6.06 |
| 2006-06-07 | -2.22 |
| 2006-06-06 | -0.30 |
| 2006-06-05 | 1.61 |
| 2006-06-02 | 0.65 |
| 2006-06-01 | -2.22 |
| 2006-05-30 | -2.22 |
| 2006-05-29 | -1.26 |
| 2006-05-26 | -6.53 |
| 2006-05-25 | -8.45 |
| 2006-05-24 | -11.33 |
| 2006-05-23 | -6.06 |
| 2006-05-22 | -0.30 |
| 2006-05-19 | 11.20 |
| 2006-05-18 | 14.08 |
| 2006-05-17 | 17.14 |
| 2006-05-16 | 14.29 |
| 2006-05-15 | 14.29 |
| 2006-05-12 | 13.33 |
| 2006-05-11 | 20.00 |
| 2006-05-10 | 23.81 |
| 2006-05-09 | 23.81 |
| 2006-05-08 | 20.95 |
| 2006-05-04 | 17.14 |
| 2006-05-03 | 19.05 |
| 2006-05-02 | 20.00 |
| 2006-04-28 | 17.14 |
| 2006-04-27 | 18.10 |
| 2006-04-26 | 14.29 |
| 2006-04-25 | 10.48 |
| 2006-04-24 | 16.19 |
| 2006-04-21 | 11.43 |
| 2006-04-20 | 3.81 |
| 2006-04-19 | 7.62 |
| 2006-04-18 | 9.52 |
| 2006-04-13 | 7.62 |
| 2006-04-12 | 8.57 |
| 2006-04-11 | 12.38 |
| 2006-04-10 | 14.29 |
| 2006-04-07 | 16.19 |
| 2006-04-06 | 18.10 |
| 2006-04-04 | 13.33 |
| 2006-04-03 | 11.43 |
| 2006-03-31 | 8.57 |
| 2006-03-30 | 9.52 |
| 2006-03-29 | 7.62 |
| 2006-03-28 | 3.81 |
| 2006-03-27 | 3.81 |
| 2006-03-24 | 1.90 |
| 2006-03-23 | 1.90 |
| 2006-03-22 | -1.90 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy