Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02270 | 2021-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2270 % |
|---|---|
| 2025-12-24 | 296.74 |
| 2025-12-23 | 282.82 |
| 2025-12-22 | 296.74 |
| 2025-12-19 | 297.74 |
| 2025-12-18 | 297.74 |
| 2025-12-17 | 297.74 |
| 2025-12-16 | 297.74 |
| 2025-12-15 | 299.73 |
| 2025-12-12 | 299.73 |
| 2025-12-11 | 299.73 |
| 2025-12-10 | 297.74 |
| 2025-12-09 | 297.74 |
| 2025-12-08 | 298.73 |
| 2025-12-05 | 298.73 |
| 2025-12-04 | 298.73 |
| 2025-12-03 | 298.73 |
| 2025-12-02 | 299.73 |
| 2025-12-01 | 300.72 |
| 2025-11-28 | 302.71 |
| 2025-11-27 | 297.74 |
| 2025-11-26 | 297.74 |
| 2025-11-25 | 297.74 |
| 2025-11-24 | 287.79 |
| 2025-11-21 | 287.79 |
| 2025-11-20 | 296.74 |
| 2025-11-19 | 297.74 |
| 2025-11-18 | 297.74 |
| 2025-11-17 | 297.74 |
| 2025-11-14 | 297.74 |
| 2025-11-13 | 297.74 |
| 2025-11-12 | 297.74 |
| 2025-11-11 | 297.74 |
| 2025-11-10 | 290.78 |
| 2025-11-07 | 290.78 |
| 2025-11-06 | 285.80 |
| 2025-11-05 | 279.84 |
| 2025-11-04 | 265.92 |
| 2025-11-03 | 232.11 |
| 2025-10-31 | 223.16 |
| 2025-10-30 | 223.16 |
| 2025-10-28 | 230.12 |
| 2025-10-27 | 229.13 |
| 2025-10-24 | 236.09 |
| 2025-10-23 | 236.09 |
| 2025-10-22 | 222.17 |
| 2025-10-21 | 224.16 |
| 2025-10-20 | 225.15 |
| 2025-10-17 | 218.19 |
| 2025-10-16 | 219.18 |
| 2025-10-15 | 226.14 |
| 2025-10-14 | 214.21 |
| 2025-10-13 | 227.14 |
| 2025-10-10 | 227.14 |
| 2025-10-09 | 227.14 |
| 2025-10-08 | 198.30 |
| 2025-10-06 | 218.19 |
| 2025-10-03 | 218.19 |
| 2025-10-02 | 200.29 |
| 2025-09-30 | 199.30 |
| 2025-09-29 | 199.30 |
| 2025-09-26 | 199.30 |
| 2025-09-25 | 197.31 |
| 2025-09-24 | 197.31 |
| 2025-09-23 | 195.32 |
| 2025-09-22 | 194.33 |
| 2025-09-19 | 195.32 |
| 2025-09-18 | 195.32 |
| 2025-09-17 | 196.31 |
| 2025-09-16 | 198.30 |
| 2025-09-15 | 198.30 |
| 2025-09-12 | 198.30 |
| 2025-09-11 | 194.33 |
| 2025-09-10 | 147.59 |
| 2025-09-09 | 147.59 |
| 2025-09-08 | 147.59 |
| 2025-09-05 | 148.59 |
| 2025-09-04 | 139.64 |
| 2025-09-03 | 139.64 |
| 2025-09-02 | 133.67 |
| 2025-09-01 | 100.86 |
| 2025-08-29 | 100.86 |
| 2025-08-28 | 100.86 |
| 2025-08-27 | 95.89 |
| 2025-08-26 | 93.90 |
| 2025-08-25 | 108.81 |
| 2025-08-22 | 108.81 |
| 2025-08-21 | 108.81 |
| 2025-08-20 | 103.84 |
| 2025-08-19 | 103.84 |
| 2025-08-18 | 98.87 |
| 2025-08-15 | 98.87 |
| 2025-08-14 | 98.87 |
| 2025-08-13 | 94.89 |
| 2025-08-12 | 94.89 |
| 2025-08-11 | 88.93 |
| 2025-08-08 | 76.99 |
| 2025-08-07 | 65.06 |
| 2025-08-06 | 65.06 |
| 2025-08-05 | 69.04 |
| 2025-08-04 | 68.04 |
| 2025-08-01 | 66.06 |
| 2025-07-31 | 54.12 |
| 2025-07-30 | 56.11 |
| 2025-07-29 | 56.11 |
| 2025-07-28 | 56.11 |
| 2025-07-25 | 58.10 |
| 2025-07-24 | 64.07 |
| 2025-07-23 | 57.11 |
| 2025-07-22 | 58.10 |
| 2025-07-21 | 58.10 |
| 2025-07-18 | 58.10 |
| 2025-07-17 | 59.09 |
| 2025-07-16 | 59.09 |
| 2025-07-15 | 59.09 |
| 2025-07-14 | 59.09 |
| 2025-07-11 | 59.09 |
| 2025-07-10 | 59.09 |
| 2025-07-09 | 59.09 |
| 2025-07-08 | 61.08 |
| 2025-07-07 | 57.11 |
| 2025-07-04 | 57.11 |
| 2025-07-03 | 57.11 |
| 2025-07-02 | 55.12 |
| 2025-06-30 | 55.12 |
| 2025-06-27 | 56.11 |
| 2025-06-26 | 55.12 |
| 2025-06-25 | 53.13 |
| 2025-06-24 | 53.13 |
| 2025-06-23 | 53.13 |
| 2025-06-20 | 55.12 |
| 2025-06-19 | 49.15 |
| 2025-06-18 | 41.20 |
| 2025-06-17 | 53.13 |
| 2025-06-16 | 53.13 |
| 2025-06-13 | 53.13 |
| 2025-06-12 | 51.14 |
| 2025-06-11 | 53.13 |
| 2025-06-10 | 51.14 |
| 2025-06-09 | 52.13 |
| 2025-06-06 | 53.13 |
| 2025-06-05 | 53.13 |
| 2025-06-04 | 54.12 |
| 2025-06-03 | 55.12 |
| 2025-06-02 | 55.12 |
| 2025-05-30 | 53.13 |
| 2025-05-29 | 46.17 |
| 2025-05-28 | 44.18 |
| 2025-05-27 | 44.18 |
| 2025-05-26 | 39.21 |
| 2025-05-23 | 37.22 |
| 2025-05-22 | 37.22 |
| 2025-05-21 | 35.23 |
| 2025-05-20 | 32.25 |
| 2025-05-19 | 33.24 |
| 2025-05-16 | 29.26 |
| 2025-05-15 | 28.27 |
| 2025-05-14 | 29.26 |
| 2025-05-13 | 25.29 |
| 2025-05-12 | 20.32 |
| 2025-05-09 | 17.33 |
| 2025-05-08 | 15.34 |
| 2025-05-07 | 12.36 |
| 2025-05-06 | 10.37 |
| 2025-05-02 | 10.37 |
| 2025-04-30 | 10.37 |
| 2025-04-29 | 10.37 |
| 2025-04-28 | 10.37 |
| 2025-04-25 | -0.57 |
| 2025-04-24 | 6.39 |
| 2025-04-23 | 16.34 |
| 2025-04-22 | 20.32 |
| 2025-04-17 | 25.29 |
| 2025-04-16 | 25.29 |
| 2025-04-15 | 25.29 |
| 2025-04-14 | 29.26 |
| 2025-04-11 | 29.26 |
| 2025-04-10 | 29.26 |
| 2025-04-09 | 29.26 |
| 2025-04-08 | 29.26 |
| 2025-04-07 | 29.26 |
| 2025-04-03 | 29.26 |
| 2025-04-02 | 29.26 |
| 2025-04-01 | 29.26 |
| 2025-03-31 | 29.26 |
| 2025-03-28 | 29.26 |
| 2025-03-27 | 29.26 |
| 2025-03-26 | 29.26 |
| 2025-03-25 | 29.26 |
| 2025-03-24 | 29.26 |
| 2025-03-21 | 29.26 |
| 2025-03-20 | 29.26 |
| 2025-03-19 | 29.26 |
| 2025-03-18 | 29.26 |
| 2025-03-17 | 29.26 |
| 2025-03-14 | 29.26 |
| 2025-03-13 | 29.26 |
| 2025-03-12 | 29.26 |
| 2025-03-11 | 29.26 |
| 2025-03-10 | 30.26 |
| 2025-03-07 | 29.26 |
| 2025-03-06 | 29.26 |
| 2025-03-05 | 29.26 |
| 2025-03-04 | 29.26 |
| 2025-03-03 | 29.26 |
| 2025-02-28 | 29.26 |
| 2025-02-27 | 29.26 |
| 2025-02-26 | 18.33 |
| 2025-02-25 | 28.27 |
| 2025-02-24 | 28.27 |
| 2025-02-21 | 30.26 |
| 2025-02-20 | 27.28 |
| 2025-02-19 | 27.28 |
| 2025-02-18 | 25.29 |
| 2025-02-17 | 26.28 |
| 2025-02-14 | 26.28 |
| 2025-02-13 | 24.29 |
| 2025-02-12 | 24.29 |
| 2025-02-11 | 22.30 |
| 2025-02-10 | 21.31 |
| 2025-02-07 | 18.33 |
| 2025-02-06 | 18.33 |
| 2025-02-05 | 17.33 |
| 2025-02-04 | 17.33 |
| 2025-02-03 | 17.33 |
| 2025-01-28 | 17.33 |
| 2025-01-27 | 17.33 |
| 2025-01-24 | 11.37 |
| 2025-01-23 | 11.37 |
| 2025-01-22 | 12.36 |
| 2025-01-21 | 11.37 |
| 2025-01-20 | 16.34 |
| 2025-01-17 | 16.34 |
| 2025-01-16 | 17.33 |
| 2025-01-15 | 17.33 |
| 2025-01-14 | 17.33 |
| 2025-01-13 | 17.33 |
| 2025-01-10 | 9.38 |
| 2025-01-09 | 12.36 |
| 2025-01-08 | 12.36 |
| 2025-01-07 | 12.36 |
| 2025-01-06 | 12.36 |
| 2025-01-03 | 12.36 |
| 2025-01-02 | 11.37 |
| 2024-12-31 | 11.37 |
| 2024-12-30 | 11.37 |
| 2024-12-27 | 11.37 |
| 2024-12-24 | 11.37 |
| 2024-12-23 | 11.37 |
| 2024-12-20 | 11.37 |
| 2024-12-19 | 11.37 |
| 2024-12-18 | 11.37 |
| 2024-12-17 | 11.37 |
| 2024-12-16 | 11.37 |
| 2024-12-13 | 11.37 |
| 2024-12-12 | 11.37 |
| 2024-12-11 | 11.37 |
| 2024-12-10 | 11.37 |
| 2024-12-09 | 12.36 |
| 2024-12-06 | 12.36 |
| 2024-12-05 | 12.36 |
| 2024-12-04 | 11.37 |
| 2024-12-03 | 11.37 |
| 2024-12-02 | 11.37 |
| 2024-11-29 | 11.37 |
| 2024-11-28 | 12.36 |
| 2024-11-27 | 14.35 |
| 2024-11-26 | 20.32 |
| 2024-11-25 | 20.32 |
| 2024-11-22 | 20.32 |
| 2024-11-21 | 20.32 |
| 2024-11-20 | 21.31 |
| 2024-11-19 | 21.31 |
| 2024-11-18 | 21.31 |
| 2024-11-15 | 21.31 |
| 2024-11-14 | 21.31 |
| 2024-11-13 | 21.31 |
| 2024-11-12 | 21.31 |
| 2024-11-11 | 21.31 |
| 2024-11-08 | 21.31 |
| 2024-11-07 | 21.31 |
| 2024-11-06 | 21.31 |
| 2024-11-05 | 21.31 |
| 2024-11-04 | 21.31 |
| 2024-11-01 | 21.31 |
| 2024-10-31 | 21.31 |
| 2024-10-30 | 21.31 |
| 2024-10-29 | 21.31 |
| 2024-10-28 | 21.31 |
| 2024-10-25 | 21.31 |
| 2024-10-24 | 21.31 |
| 2024-10-23 | 21.31 |
| 2024-10-22 | 21.31 |
| 2024-10-21 | 20.32 |
| 2024-10-18 | 21.31 |
| 2024-10-17 | 21.31 |
| 2024-10-16 | 24.29 |
| 2024-10-15 | 29.26 |
| 2024-10-14 | 40.20 |
| 2024-10-10 | 57.11 |
| 2024-10-09 | 61.08 |
| 2024-10-08 | 87.93 |
| 2024-10-07 | 91.91 |
| 2024-10-04 | 81.96 |
| 2024-10-03 | 82.96 |
| 2024-10-02 | 77.99 |
| 2024-09-30 | 67.05 |
| 2024-09-27 | 44.18 |
| 2024-09-26 | 39.21 |
| 2024-09-25 | 37.22 |
| 2024-09-24 | 15.34 |
| 2024-09-23 | 14.35 |
| 2024-09-20 | 15.34 |
| 2024-09-19 | 17.33 |
| 2024-09-17 | 15.34 |
| 2024-09-16 | 15.34 |
| 2024-09-13 | 14.35 |
| 2024-09-12 | 14.35 |
| 2024-09-11 | 16.34 |
| 2024-09-10 | 17.33 |
| 2024-09-09 | 17.33 |
| 2024-09-05 | 15.34 |
| 2024-09-04 | 15.34 |
| 2024-09-03 | 15.34 |
| 2024-09-02 | 16.34 |
| 2024-08-30 | 16.34 |
| 2024-08-29 | 16.34 |
| 2024-08-28 | 16.34 |
| 2024-08-27 | 16.34 |
| 2024-08-26 | 19.32 |
| 2024-08-23 | 19.32 |
| 2024-08-22 | 19.32 |
| 2024-08-21 | 15.34 |
| 2024-08-20 | 15.34 |
| 2024-08-19 | 15.34 |
| 2024-08-16 | 13.36 |
| 2024-08-15 | 15.34 |
| 2024-08-14 | 18.33 |
| 2024-08-13 | 18.33 |
| 2024-08-12 | 16.34 |
| 2024-08-09 | 16.34 |
| 2024-08-08 | 19.32 |
| 2024-08-07 | 17.33 |
| 2024-08-06 | 17.33 |
| 2024-08-05 | 14.35 |
| 2024-08-02 | 17.33 |
| 2024-08-01 | 16.34 |
| 2024-07-31 | 13.36 |
| 2024-07-30 | 18.33 |
| 2024-07-29 | 16.34 |
| 2024-07-26 | 16.34 |
| 2024-07-25 | 16.34 |
| 2024-07-24 | 18.33 |
| 2024-07-23 | 18.33 |
| 2024-07-22 | 18.33 |
| 2024-07-19 | 18.33 |
| 2024-07-18 | 17.33 |
| 2024-07-17 | 20.32 |
| 2024-07-16 | 15.34 |
| 2024-07-15 | 16.34 |
| 2024-07-12 | 14.35 |
| 2024-07-11 | 11.37 |
| 2024-07-10 | 16.34 |
| 2024-07-09 | 17.33 |
| 2024-07-08 | 15.34 |
| 2024-07-05 | 13.36 |
| 2024-07-04 | 16.34 |
| 2024-07-03 | 16.34 |
| 2024-07-02 | 16.34 |
| 2024-06-28 | 19.32 |
| 2024-06-27 | 18.33 |
| 2024-06-26 | 13.36 |
| 2024-06-25 | 13.36 |
| 2024-06-24 | 16.34 |
| 2024-06-21 | 16.34 |
| 2024-06-20 | 15.34 |
| 2024-06-19 | 15.34 |
| 2024-06-18 | 15.34 |
| 2024-06-17 | 17.33 |
| 2024-06-14 | 13.36 |
| 2024-06-13 | 19.32 |
| 2024-06-12 | 20.32 |
| 2024-06-11 | 15.34 |
| 2024-06-07 | 21.31 |
| 2024-06-06 | 27.28 |
| 2024-06-05 | 19.32 |
| 2024-06-04 | 20.32 |
| 2024-06-03 | 20.32 |
| 2024-05-31 | 23.30 |
| 2024-05-30 | 25.29 |
| 2024-05-29 | 15.34 |
| 2024-05-28 | 18.33 |
| 2024-05-27 | 18.33 |
| 2024-05-24 | 13.36 |
| 2024-05-23 | 13.36 |
| 2024-05-22 | 13.36 |
| 2024-05-21 | 16.34 |
| 2024-05-20 | 16.34 |
| 2024-05-17 | 18.33 |
| 2024-05-16 | 18.33 |
| 2024-05-14 | 19.32 |
| 2024-05-13 | 14.35 |
| 2024-05-10 | 14.35 |
| 2024-05-09 | 15.34 |
| 2024-05-08 | 16.34 |
| 2024-05-07 | 15.34 |
| 2024-05-06 | 16.34 |
| 2024-05-03 | 16.34 |
| 2024-05-02 | 16.34 |
| 2024-04-30 | 15.34 |
| 2024-04-29 | 19.32 |
| 2024-04-26 | 18.33 |
| 2024-04-25 | 12.36 |
| 2024-04-24 | 18.33 |
| 2024-04-23 | 18.33 |
| 2024-04-22 | 16.34 |
| 2024-04-19 | 15.34 |
| 2024-04-18 | 15.34 |
| 2024-04-17 | 17.33 |
| 2024-04-16 | 16.34 |
| 2024-04-15 | 18.33 |
| 2024-04-12 | 19.32 |
| 2024-04-11 | 22.30 |
| 2024-04-10 | 19.32 |
| 2024-04-09 | 19.32 |
| 2024-04-08 | 22.30 |
| 2024-04-05 | 19.32 |
| 2024-04-03 | 19.32 |
| 2024-04-02 | 20.32 |
| 2024-03-28 | 20.32 |
| 2024-03-27 | 23.30 |
| 2024-03-26 | 25.29 |
| 2024-03-25 | 26.28 |
| 2024-03-22 | 22.30 |
| 2024-03-21 | 17.33 |
| 2024-03-20 | 18.33 |
| 2024-03-19 | 21.31 |
| 2024-03-18 | 21.31 |
| 2024-03-15 | 23.30 |
| 2024-03-14 | 19.32 |
| 2024-03-13 | 23.30 |
| 2024-03-12 | 17.33 |
| 2024-03-11 | 17.33 |
| 2024-03-08 | 17.33 |
| 2024-03-07 | 17.33 |
| 2024-03-06 | 21.31 |
| 2024-03-05 | 21.31 |
| 2024-03-04 | 23.30 |
| 2024-03-01 | 16.34 |
| 2024-02-29 | 17.33 |
| 2024-02-28 | 18.33 |
| 2024-02-27 | 15.34 |
| 2024-02-26 | 16.34 |
| 2024-02-23 | 18.33 |
| 2024-02-22 | 16.34 |
| 2024-02-21 | 18.33 |
| 2024-02-20 | 18.33 |
| 2024-02-19 | 19.32 |
| 2024-02-16 | 19.32 |
| 2024-02-15 | 17.33 |
| 2024-02-14 | 20.32 |
| 2024-02-09 | 20.32 |
| 2024-02-08 | 21.31 |
| 2024-02-07 | 18.33 |
| 2024-02-06 | 26.28 |
| 2024-02-05 | 37.22 |
| 2024-02-02 | 38.21 |
| 2024-02-01 | 38.21 |
| 2024-01-31 | 16.34 |
| 2024-01-30 | 17.33 |
| 2024-01-29 | 18.33 |
| 2024-01-26 | 17.33 |
| 2024-01-25 | 17.33 |
| 2024-01-24 | 19.32 |
| 2024-01-23 | 20.32 |
| 2024-01-22 | 19.32 |
| 2024-01-19 | 22.30 |
| 2024-01-18 | 11.37 |
| 2024-01-17 | 24.29 |
| 2024-01-16 | 21.31 |
| 2024-01-15 | 25.29 |
| 2024-01-12 | 19.32 |
| 2024-01-11 | 18.33 |
| 2024-01-10 | 13.36 |
| 2024-01-09 | 24.29 |
| 2024-01-08 | 37.22 |
| 2024-01-05 | 38.21 |
| 2024-01-04 | 27.28 |
| 2024-01-03 | 28.27 |
| 2024-01-02 | 25.29 |
| 2023-12-29 | 11.37 |
| 2023-12-28 | 27.28 |
| 2023-12-27 | 18.33 |
| 2023-12-22 | 8.38 |
| 2023-12-21 | 10.37 |
| 2023-12-20 | 10.37 |
| 2023-12-19 | 12.36 |
| 2023-12-18 | 14.35 |
| 2023-12-15 | 9.38 |
| 2023-12-14 | 9.38 |
| 2023-12-13 | 9.38 |
| 2023-12-12 | 10.37 |
| 2023-12-11 | 10.37 |
| 2023-12-08 | 10.37 |
| 2023-12-07 | 10.37 |
| 2023-12-06 | 10.37 |
| 2023-12-05 | 10.37 |
| 2023-12-04 | 25.29 |
| 2023-12-01 | 25.29 |
| 2023-11-30 | 25.29 |
| 2023-11-29 | 21.31 |
| 2023-11-28 | 22.30 |
| 2023-11-27 | 27.28 |
| 2023-11-24 | 21.31 |
| 2023-11-23 | 22.30 |
| 2023-11-22 | 24.29 |
| 2023-11-21 | 26.28 |
| 2023-11-20 | 27.28 |
| 2023-11-17 | 22.30 |
| 2023-11-16 | 15.34 |
| 2023-11-15 | 12.36 |
| 2023-11-14 | 27.28 |
| 2023-11-13 | 26.28 |
| 2023-11-10 | 25.29 |
| 2023-11-09 | 22.30 |
| 2023-11-08 | 23.30 |
| 2023-11-07 | 25.29 |
| 2023-11-06 | 24.29 |
| 2023-11-03 | 20.32 |
| 2023-11-02 | 20.32 |
| 2023-11-01 | 21.31 |
| 2023-10-31 | 22.30 |
| 2023-10-30 | 24.29 |
| 2023-10-27 | 15.34 |
| 2023-10-26 | 16.34 |
| 2023-10-25 | 15.34 |
| 2023-10-24 | 15.34 |
| 2023-10-20 | 20.32 |
| 2023-10-19 | 21.31 |
| 2023-10-18 | 17.33 |
| 2023-10-17 | 22.30 |
| 2023-10-16 | 24.29 |
| 2023-10-13 | 27.28 |
| 2023-10-12 | 26.28 |
| 2023-10-11 | 21.31 |
| 2023-10-10 | 27.28 |
| 2023-10-09 | 28.27 |
| 2023-10-06 | 30.26 |
| 2023-10-05 | 30.26 |
| 2023-10-04 | 20.32 |
| 2023-10-03 | 25.29 |
| 2023-09-29 | 27.28 |
| 2023-09-28 | 21.31 |
| 2023-09-27 | 14.35 |
| 2023-09-26 | 27.28 |
| 2023-09-25 | 26.28 |
| 2023-09-22 | 17.33 |
| 2023-09-21 | 13.36 |
| 2023-09-20 | 16.34 |
| 2023-09-19 | 18.33 |
| 2023-09-18 | 19.32 |
| 2023-09-15 | 17.33 |
| 2023-09-14 | 21.31 |
| 2023-09-13 | 13.36 |
| 2023-09-12 | 27.28 |
| 2023-09-11 | 27.28 |
| 2023-09-07 | 28.27 |
| 2023-09-06 | 8.38 |
| 2023-09-05 | 12.36 |
| 2023-09-04 | 12.36 |
| 2023-08-31 | 26.28 |
| 2023-08-30 | 27.28 |
| 2023-08-29 | 9.38 |
| 2023-08-28 | 30.26 |
| 2023-08-25 | 33.24 |
| 2023-08-24 | 26.28 |
| 2023-08-23 | 29.26 |
| 2023-08-22 | 27.28 |
| 2023-08-21 | 23.30 |
| 2023-08-18 | 26.28 |
| 2023-08-17 | 23.30 |
| 2023-08-16 | 25.29 |
| 2023-08-15 | 27.28 |
| 2023-08-14 | 20.32 |
| 2023-08-11 | 23.30 |
| 2023-08-10 | 25.29 |
| 2023-08-09 | 25.29 |
| 2023-08-08 | 24.29 |
| 2023-08-07 | 26.28 |
| 2023-08-04 | 17.33 |
| 2023-08-03 | 25.29 |
| 2023-08-02 | 28.27 |
| 2023-08-01 | 23.30 |
| 2023-07-31 | 25.29 |
| 2023-07-28 | 24.29 |
| 2023-07-27 | 19.32 |
| 2023-07-26 | 24.29 |
| 2023-07-25 | 26.28 |
| 2023-07-24 | 21.31 |
| 2023-07-21 | 21.31 |
| 2023-07-20 | 23.30 |
| 2023-07-19 | 23.30 |
| 2023-07-18 | 25.29 |
| 2023-07-14 | 23.30 |
| 2023-07-13 | 24.29 |
| 2023-07-12 | 25.29 |
| 2023-07-11 | 25.29 |
| 2023-07-10 | 25.29 |
| 2023-07-07 | 27.28 |
| 2023-07-06 | 13.36 |
| 2023-07-05 | 13.36 |
| 2023-07-04 | 14.35 |
| 2023-07-03 | 14.35 |
| 2023-06-30 | 16.34 |
| 2023-06-29 | 17.33 |
| 2023-06-28 | 18.33 |
| 2023-06-27 | 19.32 |
| 2023-06-26 | 20.32 |
| 2023-06-23 | 17.27 |
| 2023-06-21 | 18.18 |
| 2023-06-20 | 2.73 |
| 2023-06-19 | 2.73 |
| 2023-06-16 | 1.82 |
| 2023-06-15 | 0.91 |
| 2023-06-14 | -10.91 |
| 2023-06-13 | -14.55 |
| 2023-06-12 | -13.64 |
| 2023-06-09 | -6.36 |
| 2023-06-08 | -9.09 |
| 2023-06-07 | -1.82 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | -0.91 |
| 2023-06-01 | -0.91 |
| 2023-05-31 | -0.91 |
| 2023-05-30 | 0.91 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | -0.91 |
| 2023-05-24 | -1.82 |
| 2023-05-23 | -0.91 |
| 2023-05-22 | 0.91 |
| 2023-05-19 | 2.73 |
| 2023-05-18 | 1.82 |
| 2023-05-17 | 1.82 |
| 2023-05-16 | 2.73 |
| 2023-05-15 | 2.73 |
| 2023-05-12 | 3.64 |
| 2023-05-11 | 1.82 |
| 2023-05-10 | 5.45 |
| 2023-05-09 | 2.73 |
| 2023-05-08 | 5.45 |
| 2023-05-05 | 5.45 |
| 2023-05-04 | 2.73 |
| 2023-05-03 | 10.91 |
| 2023-05-02 | 10.91 |
| 2023-04-28 | 5.45 |
| 2023-04-27 | 7.27 |
| 2023-04-26 | 8.18 |
| 2023-04-25 | 1.82 |
| 2023-04-24 | 7.27 |
| 2023-04-21 | 3.64 |
| 2023-04-20 | 4.55 |
| 2023-04-19 | 5.45 |
| 2023-04-18 | 4.55 |
| 2023-04-17 | 4.55 |
| 2023-04-14 | 5.45 |
| 2023-04-13 | 1.82 |
| 2023-04-12 | 3.64 |
| 2023-04-11 | 5.45 |
| 2023-04-06 | 7.27 |
| 2023-04-04 | 6.36 |
| 2023-04-03 | 6.36 |
| 2023-03-31 | 6.36 |
| 2023-03-30 | 7.27 |
| 2023-03-29 | 8.18 |
| 2023-03-28 | 2.73 |
| 2023-03-27 | 8.18 |
| 2023-03-24 | 7.27 |
| 2023-03-23 | 9.09 |
| 2023-03-22 | 11.82 |
| 2023-03-21 | 5.45 |
| 2023-03-20 | 8.18 |
| 2023-03-17 | 9.09 |
| 2023-03-16 | 0.91 |
| 2023-03-15 | 1.82 |
| 2023-03-14 | 2.73 |
| 2023-03-13 | 4.55 |
| 2023-03-10 | 7.27 |
| 2023-03-09 | 3.64 |
| 2023-03-08 | 4.55 |
| 2023-03-07 | 4.55 |
| 2023-03-06 | 4.55 |
| 2023-03-03 | 5.45 |
| 2023-03-02 | 0.91 |
| 2023-03-01 | 7.27 |
| 2023-02-28 | 7.27 |
| 2023-02-27 | 2.73 |
| 2023-02-24 | 2.73 |
| 2023-02-23 | 2.73 |
| 2023-02-22 | 2.73 |
| 2023-02-21 | 13.64 |
| 2023-02-20 | 13.64 |
| 2023-02-17 | 13.64 |
| 2023-02-16 | 6.36 |
| 2023-02-15 | 6.36 |
| 2023-02-14 | 6.36 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 10.00 |
| 2023-02-09 | 7.27 |
| 2023-02-08 | 7.27 |
| 2023-02-07 | 7.27 |
| 2023-02-06 | 8.18 |
| 2023-02-03 | 8.18 |
| 2023-02-02 | 1.82 |
| 2023-02-01 | 8.18 |
| 2023-01-31 | 9.09 |
| 2023-01-30 | 9.09 |
| 2023-01-27 | 10.00 |
| 2023-01-26 | 10.00 |
| 2023-01-20 | 3.64 |
| 2023-01-19 | 11.82 |
| 2023-01-18 | 2.73 |
| 2023-01-17 | 9.09 |
| 2023-01-16 | 9.09 |
| 2023-01-13 | 10.00 |
| 2023-01-12 | 9.09 |
| 2023-01-11 | 8.18 |
| 2023-01-10 | 8.18 |
| 2023-01-09 | 19.09 |
| 2023-01-06 | 10.91 |
| 2023-01-05 | 10.91 |
| 2023-01-04 | 10.91 |
| 2023-01-03 | 10.91 |
| 2022-12-30 | 10.91 |
| 2022-12-29 | 5.45 |
| 2022-12-28 | 16.36 |
| 2022-12-23 | 18.18 |
| 2022-12-22 | 18.18 |
| 2022-12-21 | 18.18 |
| 2022-12-20 | 17.27 |
| 2022-12-19 | 17.27 |
| 2022-12-16 | 17.27 |
| 2022-12-15 | 19.09 |
| 2022-12-14 | 17.27 |
| 2022-12-13 | 18.18 |
| 2022-12-12 | 18.18 |
| 2022-12-09 | 18.18 |
| 2022-12-08 | 19.09 |
| 2022-12-07 | 9.09 |
| 2022-12-06 | 9.09 |
| 2022-12-05 | 1.82 |
| 2022-12-02 | 16.36 |
| 2022-12-01 | 19.09 |
| 2022-11-30 | 19.09 |
| 2022-11-29 | 19.09 |
| 2022-11-28 | 20.00 |
| 2022-11-25 | 18.18 |
| 2022-11-24 | 19.09 |
| 2022-11-23 | 19.09 |
| 2022-11-22 | 19.09 |
| 2022-11-21 | 12.73 |
| 2022-11-18 | 13.64 |
| 2022-11-17 | 13.64 |
| 2022-11-16 | 13.64 |
| 2022-11-15 | 14.55 |
| 2022-11-14 | 8.18 |
| 2022-11-11 | 8.18 |
| 2022-11-10 | 7.27 |
| 2022-11-09 | 7.27 |
| 2022-11-08 | 7.27 |
| 2022-11-07 | 7.27 |
| 2022-11-04 | 2.73 |
| 2022-11-03 | 2.73 |
| 2022-11-02 | 2.73 |
| 2022-11-01 | 7.27 |
| 2022-10-31 | 8.18 |
| 2022-10-28 | 2.73 |
| 2022-10-27 | 2.73 |
| 2022-10-26 | 2.73 |
| 2022-10-25 | 1.82 |
| 2022-10-24 | 5.45 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 1.82 |
| 2022-10-19 | 2.73 |
| 2022-10-18 | 2.73 |
| 2022-10-17 | 2.73 |
| 2022-10-14 | 2.73 |
| 2022-10-13 | 4.55 |
| 2022-10-12 | 4.55 |
| 2022-10-11 | 4.55 |
| 2022-10-10 | 4.55 |
| 2022-10-07 | 8.18 |
| 2022-10-06 | 8.18 |
| 2022-10-05 | 8.18 |
| 2022-10-03 | 8.18 |
| 2022-09-30 | 9.09 |
| 2022-09-29 | 9.09 |
| 2022-09-28 | 10.91 |
| 2022-09-27 | 4.55 |
| 2022-09-26 | 3.64 |
| 2022-09-23 | 4.55 |
| 2022-09-22 | 6.36 |
| 2022-09-21 | 3.64 |
| 2022-09-20 | 3.64 |
| 2022-09-19 | 3.64 |
| 2022-09-16 | 3.64 |
| 2022-09-15 | 3.64 |
| 2022-09-14 | 1.82 |
| 2022-09-13 | 4.55 |
| 2022-09-09 | 5.45 |
| 2022-09-08 | 6.36 |
| 2022-09-07 | 6.36 |
| 2022-09-06 | 6.36 |
| 2022-09-05 | 6.36 |
| 2022-09-02 | 3.64 |
| 2022-09-01 | 4.55 |
| 2022-08-31 | 5.45 |
| 2022-08-30 | 6.36 |
| 2022-08-29 | 5.45 |
| 2022-08-26 | 5.45 |
| 2022-08-25 | 6.36 |
| 2022-08-24 | 6.36 |
| 2022-08-23 | -0.91 |
| 2022-08-22 | 0.91 |
| 2022-08-19 | 1.82 |
| 2022-08-18 | 3.64 |
| 2022-08-17 | 5.45 |
| 2022-08-16 | 1.82 |
| 2022-08-15 | 0.91 |
| 2022-08-12 | 2.73 |
| 2022-08-11 | 4.55 |
| 2022-08-10 | 5.45 |
| 2022-08-09 | 6.36 |
| 2022-08-08 | 6.36 |
| 2022-08-05 | 4.55 |
| 2022-08-04 | 4.55 |
| 2022-08-03 | 6.36 |
| 2022-08-02 | 4.55 |
| 2022-08-01 | 6.36 |
| 2022-07-29 | 2.73 |
| 2022-07-28 | 7.27 |
| 2022-07-27 | 7.27 |
| 2022-07-26 | 7.27 |
| 2022-07-25 | 6.36 |
| 2022-07-22 | 6.36 |
| 2022-07-21 | 7.27 |
| 2022-07-20 | 6.36 |
| 2022-07-19 | 0.91 |
| 2022-07-18 | 0.91 |
| 2022-07-15 | 4.55 |
| 2022-07-14 | 5.45 |
| 2022-07-13 | 6.36 |
| 2022-07-12 | -0.91 |
| 2022-07-11 | -0.91 |
| 2022-07-08 | 7.27 |
| 2022-07-07 | 7.27 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.91 |
| 2022-07-04 | 5.45 |
| 2022-06-30 | 7.27 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 7.27 |
| 2022-06-24 | 7.27 |
| 2022-06-23 | 7.27 |
| 2022-06-22 | 2.73 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | -0.91 |
| 2022-06-14 | -0.91 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.91 |
| 2022-06-09 | 0.91 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 3.64 |
| 2022-06-06 | 4.55 |
| 2022-06-02 | 2.73 |
| 2022-06-01 | 2.73 |
| 2022-05-31 | 2.73 |
| 2022-05-30 | 3.64 |
| 2022-05-27 | 5.45 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 3.64 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.91 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | -1.82 |
| 2022-05-03 | 0.91 |
| 2022-04-29 | 0.91 |
| 2022-04-28 | 2.73 |
| 2022-04-27 | 4.55 |
| 2022-04-26 | 1.82 |
| 2022-04-25 | 1.82 |
| 2022-04-22 | 0.91 |
| 2022-04-21 | 1.82 |
| 2022-04-20 | 1.82 |
| 2022-04-19 | 1.82 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.91 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.91 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.91 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.91 |
| 2022-03-28 | 0.91 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | -0.91 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy