Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03355  2006-04-07  2019-01-17  2019-01-25
Stock 1: 3355 Advanced Semiconductor Manufacturing Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3355
%
2019-01-24 259.04
2019-01-23 259.04
2019-01-22 259.04
2019-01-21 259.04
2019-01-18 259.04
2019-01-17 259.04
2019-01-16 259.04
2019-01-15 259.04
2019-01-14 259.04
2019-01-11 256.63
2019-01-10 256.63
2019-01-09 256.63
2019-01-08 254.22
2019-01-07 254.22
2019-01-04 251.81
2019-01-03 251.81
2019-01-02 254.22
2018-12-31 254.22
2018-12-28 254.22
2018-12-27 251.81
2018-12-24 251.81
2018-12-21 251.81
2018-12-20 254.22
2018-12-19 249.40
2018-12-18 249.40
2018-12-17 249.40
2018-12-14 244.58
2018-12-13 242.17
2018-12-12 237.35
2018-12-11 234.94
2018-12-10 232.53
2018-12-07 234.94
2018-12-06 234.94
2018-12-05 234.94
2018-12-04 234.94
2018-12-03 234.94
2018-11-30 237.35
2018-11-29 237.35
2018-11-28 232.53
2018-11-27 234.94
2018-11-26 234.94
2018-11-23 234.94
2018-11-22 234.94
2018-11-21 232.53
2018-11-20 232.53
2018-11-19 230.12
2018-11-16 232.53
2018-11-15 227.71
2018-11-14 230.12
2018-11-13 232.53
2018-11-12 232.53
2018-11-09 230.12
2018-11-08 234.94
2018-11-07 234.94
2018-11-06 234.94
2018-11-05 234.94
2018-11-02 230.12
2018-11-01 230.12
2018-10-31 227.71
2018-10-30 116.87
2018-10-29 116.87
2018-10-26 116.87
2018-10-25 116.87
2018-10-24 107.23
2018-10-23 85.54
2018-10-22 87.95
2018-10-19 75.90
2018-10-18 71.08
2018-10-16 71.08
2018-10-15 71.08
2018-10-12 73.49
2018-10-11 71.08
2018-10-10 80.72
2018-10-09 75.90
2018-10-08 78.31
2018-10-05 87.95
2018-10-04 87.95
2018-10-03 87.95
2018-10-02 87.95
2018-09-28 90.36
2018-09-27 80.72
2018-09-26 80.72
2018-09-24 80.72
2018-09-21 83.13
2018-09-20 80.72
2018-09-19 75.90
2018-09-18 80.72
2018-09-17 75.90
2018-09-14 78.31
2018-09-13 73.49
2018-09-12 71.08
2018-09-11 71.08
2018-09-10 68.67
2018-09-07 78.31
2018-09-06 80.72
2018-09-05 87.95
2018-09-04 90.36
2018-09-03 87.95
2018-08-31 90.36
2018-08-30 90.36
2018-08-29 92.77
2018-08-28 95.18
2018-08-27 97.59
2018-08-24 100.00
2018-08-23 92.77
2018-08-22 87.95
2018-08-21 90.36
2018-08-20 90.36
2018-08-17 87.95
2018-08-16 90.36
2018-08-15 87.95
2018-08-14 92.77
2018-08-13 100.00
2018-08-10 102.41
2018-08-09 104.82
2018-08-08 97.59
2018-08-07 97.59
2018-08-06 100.00
2018-08-03 95.18
2018-08-02 100.00
2018-08-01 100.00
2018-07-31 95.18
2018-07-30 92.77
2018-07-27 97.59
2018-07-26 97.59
2018-07-25 97.59
2018-07-24 100.00
2018-07-23 95.18
2018-07-20 92.77
2018-07-19 100.00
2018-07-18 97.59
2018-07-17 92.77
2018-07-16 92.77
2018-07-13 90.36
2018-07-12 90.36
2018-07-11 83.13
2018-07-10 83.13
2018-07-09 90.36
2018-07-06 90.36
2018-07-05 87.95
2018-07-04 92.77
2018-07-03 100.00
2018-06-29 100.00
2018-06-28 95.18
2018-06-27 97.59
2018-06-26 109.64
2018-06-25 100.00
2018-06-22 112.05
2018-06-21 112.05
2018-06-20 100.00
2018-06-19 95.18
2018-06-15 102.41
2018-06-14 114.46
2018-06-13 114.46
2018-06-12 100.00
2018-06-11 100.00
2018-06-08 100.00
2018-06-07 102.41
2018-06-06 97.59
2018-06-05 92.77
2018-06-04 95.18
2018-06-01 95.18
2018-05-31 87.95
2018-05-30 90.36
2018-05-29 92.77
2018-05-28 92.77
2018-05-25 92.77
2018-05-24 97.59
2018-05-23 90.36
2018-05-21 92.77
2018-05-18 90.36
2018-05-17 100.00
2018-05-16 107.23
2018-05-15 107.23
2018-05-14 109.64
2018-05-11 109.64
2018-05-10 114.46
2018-05-09 109.64
2018-05-08 109.64
2018-05-07 114.46
2018-05-04 109.64
2018-05-03 109.64
2018-05-02 112.05
2018-04-30 114.46
2018-04-27 107.23
2018-04-26 107.23
2018-04-25 119.28
2018-04-24 124.10
2018-04-23 126.51
2018-04-20 104.82
2018-04-19 114.46
2018-04-18 112.05
2018-04-17 95.18
2018-04-16 97.59
2018-04-13 92.77
2018-04-12 92.77
2018-04-11 95.18
2018-04-10 90.36
2018-04-09 87.95
2018-04-06 90.36
2018-04-04 92.77
2018-04-03 97.59
2018-03-29 90.36
2018-03-28 90.36
2018-03-27 90.36
2018-03-26 90.36
2018-03-23 92.77
2018-03-22 100.00
2018-03-21 104.82
2018-03-20 109.64
2018-03-19 109.64
2018-03-16 112.05
2018-03-15 124.10
2018-03-14 126.51
2018-03-13 131.33
2018-03-12 126.51
2018-03-09 124.10
2018-03-08 116.87
2018-03-07 102.41
2018-03-06 107.23
2018-03-05 95.18
2018-03-02 92.77
2018-03-01 100.00
2018-02-28 100.00
2018-02-27 95.18
2018-02-26 97.59
2018-02-23 97.59
2018-02-22 97.59
2018-02-21 95.18
2018-02-20 95.18
2018-02-15 95.18
2018-02-14 97.59
2018-02-13 95.18
2018-02-12 87.95
2018-02-09 85.54
2018-02-08 87.95
2018-02-07 92.77
2018-02-06 92.77
2018-02-05 107.23
2018-02-02 119.28
2018-02-01 114.46
2018-01-31 107.23
2018-01-30 107.23
2018-01-29 109.64
2018-01-26 116.87
2018-01-25 121.69
2018-01-24 128.92
2018-01-23 114.46
2018-01-22 104.82
2018-01-19 104.82
2018-01-18 104.82
2018-01-17 109.64
2018-01-16 107.23
2018-01-15 107.23
2018-01-12 114.46
2018-01-11 112.05
2018-01-10 114.46
2018-01-09 116.87
2018-01-08 119.28
2018-01-05 128.92
2018-01-04 124.10
2018-01-03 112.05
2018-01-02 121.69
2017-12-29 128.92
2017-12-28 136.14
2017-12-27 133.73
2017-12-22 138.55
2017-12-21 138.55
2017-12-20 136.14
2017-12-19 140.96
2017-12-18 140.96
2017-12-15 140.96
2017-12-14 138.55
2017-12-13 140.96
2017-12-12 145.78
2017-12-11 148.19
2017-12-08 145.78
2017-12-07 140.96
2017-12-06 140.96
2017-12-05 153.01
2017-12-04 145.78
2017-12-01 153.01
2017-11-30 150.60
2017-11-29 148.19
2017-11-28 155.42
2017-11-27 157.83
2017-11-24 162.65
2017-11-23 167.47
2017-11-22 169.88
2017-11-21 169.88
2017-11-20 177.11
2017-11-17 177.11
2017-11-16 191.57
2017-11-15 181.93
2017-11-14 189.16
2017-11-13 198.80
2017-11-10 196.39
2017-11-09 206.02
2017-11-08 215.66
2017-11-07 234.94
2017-11-06 198.80
2017-11-03 206.02
2017-11-02 184.34
2017-11-01 193.98
2017-10-31 179.52
2017-10-30 179.52
2017-10-27 174.70
2017-10-26 167.47
2017-10-25 167.47
2017-10-24 169.88
2017-10-23 174.70
2017-10-20 172.29
2017-10-19 157.83
2017-10-18 189.16
2017-10-17 186.75
2017-10-16 186.75
2017-10-13 186.75
2017-10-12 186.75
2017-10-11 193.98
2017-10-10 203.61
2017-10-09 189.16
2017-10-06 196.39
2017-10-04 189.16
2017-10-03 186.75
2017-09-29 186.75
2017-09-28 196.39
2017-09-27 206.02
2017-09-26 193.98
2017-09-25 140.96
2017-09-22 136.14
2017-09-21 138.55
2017-09-20 138.55
2017-09-19 116.87
2017-09-18 116.87
2017-09-15 119.28
2017-09-14 121.69
2017-09-13 121.69
2017-09-12 114.46
2017-09-11 116.87
2017-09-08 116.87
2017-09-07 116.87
2017-09-06 114.46
2017-09-05 112.05
2017-09-04 107.23
2017-09-01 109.64
2017-08-31 109.64
2017-08-30 109.64
2017-08-29 109.64
2017-08-28 109.64
2017-08-25 114.46
2017-08-24 109.64
2017-08-22 109.64
2017-08-21 109.64
2017-08-18 109.64
2017-08-17 109.64
2017-08-16 104.82
2017-08-15 114.46
2017-08-14 109.64
2017-08-11 107.23
2017-08-10 109.64
2017-08-09 114.46
2017-08-08 107.23
2017-08-07 104.82
2017-08-04 102.41
2017-08-03 97.59
2017-08-02 95.18
2017-08-01 92.77
2017-07-31 90.36
2017-07-28 90.36
2017-07-27 92.77
2017-07-26 90.36
2017-07-25 90.36
2017-07-24 87.95
2017-07-21 87.95
2017-07-20 92.77
2017-07-19 92.77
2017-07-18 85.54
2017-07-17 92.77
2017-07-14 92.77
2017-07-13 90.36
2017-07-12 92.77
2017-07-11 90.36
2017-07-10 87.95
2017-07-07 85.54
2017-07-06 85.54
2017-07-05 85.54
2017-07-04 85.54
2017-07-03 87.95
2017-06-30 90.36
2017-06-29 92.77
2017-06-28 87.95
2017-06-27 97.59
2017-06-26 104.82
2017-06-23 104.82
2017-06-22 97.59
2017-06-21 102.41
2017-06-20 107.23
2017-06-19 109.64
2017-06-16 104.82
2017-06-15 102.41
2017-06-14 97.59
2017-06-13 100.00
2017-06-12 104.82
2017-06-09 104.82
2017-06-08 107.23
2017-06-07 102.41
2017-06-06 102.41
2017-06-05 100.00
2017-06-02 104.82
2017-06-01 104.82
2017-05-31 104.82
2017-05-29 102.41
2017-05-26 92.77
2017-05-25 95.18
2017-05-24 90.36
2017-05-23 90.36
2017-05-22 97.59
2017-05-19 95.18
2017-05-18 102.41
2017-05-17 102.41
2017-05-16 92.77
2017-05-15 90.36
2017-05-12 92.77
2017-05-11 95.18
2017-05-10 95.18
2017-05-09 92.77
2017-05-08 102.41
2017-05-05 97.59
2017-05-04 109.64
2017-05-02 114.46
2017-04-28 109.64
2017-04-27 104.82
2017-04-26 109.64
2017-04-25 109.64
2017-04-24 112.05
2017-04-21 116.87
2017-04-20 121.69
2017-04-19 102.41
2017-04-18 104.82
2017-04-13 109.64
2017-04-12 109.64
2017-04-11 109.64
2017-04-10 109.64
2017-04-07 112.05
2017-04-06 97.59
2017-04-05 100.00
2017-04-03 75.90
2017-03-31 66.27
2017-03-30 68.67
2017-03-29 68.67
2017-03-28 56.63
2017-03-27 51.81
2017-03-24 51.81
2017-03-23 54.22
2017-03-22 54.22
2017-03-21 59.04
2017-03-20 56.63
2017-03-17 56.63
2017-03-16 59.04
2017-03-15 54.22
2017-03-14 59.04
2017-03-13 56.63
2017-03-10 51.81
2017-03-09 51.81
2017-03-08 51.81
2017-03-07 54.22
2017-03-06 51.81
2017-03-03 51.81
2017-03-02 54.22
2017-03-01 51.81
2017-02-28 51.81
2017-02-27 49.40
2017-02-24 51.81
2017-02-23 51.81
2017-02-22 54.22
2017-02-21 51.81
2017-02-20 56.63
2017-02-17 54.22
2017-02-16 59.04
2017-02-15 61.45
2017-02-14 56.63
2017-02-13 61.45
2017-02-10 59.04
2017-02-09 61.45
2017-02-08 59.04
2017-02-07 59.04
2017-02-06 54.22
2017-02-03 54.22
2017-02-02 54.22
2017-02-01 54.22
2017-01-27 56.63
2017-01-26 59.04
2017-01-25 56.63
2017-01-24 54.22
2017-01-23 54.22
2017-01-20 56.63
2017-01-19 56.63
2017-01-18 56.63
2017-01-17 54.22
2017-01-16 51.81
2017-01-13 51.81
2017-01-12 56.63
2017-01-11 56.63
2017-01-10 56.63
2017-01-09 61.45
2017-01-06 56.63
2017-01-05 59.04
2017-01-04 51.81
2017-01-03 49.40
2016-12-30 54.22
2016-12-29 46.99
2016-12-28 46.99
2016-12-23 44.58
2016-12-22 39.76
2016-12-21 39.76
2016-12-20 39.76
2016-12-19 39.76
2016-12-16 39.76
2016-12-15 34.94
2016-12-14 34.94
2016-12-13 34.94
2016-12-12 37.35
2016-12-09 39.76
2016-12-08 42.17
2016-12-07 39.76
2016-12-06 37.35
2016-12-05 39.76
2016-12-02 42.17
2016-12-01 39.76
2016-11-30 42.17
2016-11-29 42.17
2016-11-28 32.53
2016-11-25 30.12
2016-11-24 34.94
2016-11-23 39.76
2016-11-22 39.76
2016-11-21 32.53
2016-11-18 34.94
2016-11-17 34.94
2016-11-16 39.76
2016-11-15 44.58
2016-11-14 44.58
2016-11-11 46.99
2016-11-10 49.40
2016-11-09 54.22
2016-11-08 54.22
2016-11-07 56.63
2016-11-04 56.63
2016-11-03 54.22
2016-11-02 54.22
2016-11-01 51.81
2016-10-31 46.99
2016-10-28 59.04
2016-10-27 68.67
2016-10-26 71.08
2016-10-25 75.90
2016-10-24 73.49
2016-10-20 80.72
2016-10-19 78.31
2016-10-18 78.31
2016-10-17 78.31
2016-10-14 78.31
2016-10-13 78.31
2016-10-12 83.13
2016-10-11 73.49
2016-10-07 63.86
2016-10-06 68.67
2016-10-05 59.04
2016-10-04 66.27
2016-10-03 59.04
2016-09-30 59.04
2016-09-29 61.45
2016-09-28 59.04
2016-09-27 61.45
2016-09-26 63.86
2016-09-23 63.86
2016-09-22 66.27
2016-09-21 63.86
2016-09-20 66.27
2016-09-19 63.86
2016-09-15 68.67
2016-09-14 56.63
2016-09-13 46.99
2016-09-12 44.58
2016-09-09 46.99
2016-09-08 54.22
2016-09-07 54.22
2016-09-06 59.04
2016-09-05 61.45
2016-09-02 56.63
2016-09-01 51.81
2016-08-31 56.63
2016-08-30 61.45
2016-08-29 71.08
2016-08-26 66.27
2016-08-25 54.22
2016-08-24 59.04
2016-08-23 54.22
2016-08-22 54.22
2016-08-19 49.40
2016-08-18 46.99
2016-08-17 44.58
2016-08-16 44.58
2016-08-15 44.58
2016-08-12 39.76
2016-08-11 32.53
2016-08-10 39.76
2016-08-09 34.94
2016-08-08 32.53
2016-08-05 32.53
2016-08-04 34.94
2016-08-03 34.94
2016-08-01 37.35
2016-07-29 34.94
2016-07-28 37.35
2016-07-27 37.35
2016-07-26 39.76
2016-07-25 34.94
2016-07-22 34.94
2016-07-21 34.94
2016-07-20 34.94
2016-07-19 34.94
2016-07-18 32.53
2016-07-15 34.94
2016-07-14 34.94
2016-07-13 37.35
2016-07-12 37.35
2016-07-11 37.35
2016-07-08 37.35
2016-07-07 34.94
2016-07-06 44.58
2016-07-05 44.58
2016-07-04 44.58
2016-06-30 37.35
2016-06-29 30.12
2016-06-28 32.53
2016-06-27 37.35
2016-06-24 37.35
2016-06-23 44.58
2016-06-22 59.04
2016-06-21 59.04
2016-06-20 59.04
2016-06-17 61.45
2016-06-16 51.81
2016-06-15 51.81
2016-06-14 51.81
2016-06-13 56.63
2016-06-10 59.04
2016-06-08 59.04
2016-06-07 63.86
2016-06-06 63.86
2016-06-03 63.86
2016-06-02 66.27
2016-06-01 61.45
2016-05-31 66.27
2016-05-30 63.86
2016-05-27 59.04
2016-05-26 54.22
2016-05-25 54.22
2016-05-24 66.27
2016-05-23 56.63
2016-05-20 56.63
2016-05-19 61.45
2016-05-18 56.63
2016-05-17 61.45
2016-05-16 63.86
2016-05-13 61.45
2016-05-12 66.27
2016-05-11 68.67
2016-05-10 68.67
2016-05-09 68.67
2016-05-06 68.67
2016-05-05 68.67
2016-05-04 73.49
2016-05-03 68.67
2016-04-29 75.90
2016-04-28 73.49
2016-04-27 73.49
2016-04-26 71.08
2016-04-25 68.67
2016-04-22 73.49
2016-04-21 78.31
2016-04-20 73.49
2016-04-19 78.31
2016-04-18 80.72
2016-04-15 80.72
2016-04-14 73.49
2016-04-13 71.08
2016-04-12 71.08
2016-04-11 71.08
2016-04-08 68.67
2016-04-07 73.49
2016-04-06 71.08
2016-04-05 71.08
2016-04-01 71.08
2016-03-31 78.31
2016-03-30 78.31
2016-03-29 73.49
2016-03-24 78.31
2016-03-23 78.31
2016-03-22 78.31
2016-03-21 83.13
2016-03-18 83.13
2016-03-17 83.13
2016-03-16 73.49
2016-03-15 73.49
2016-03-14 75.90
2016-03-11 71.08
2016-03-10 75.90
2016-03-09 71.08
2016-03-08 73.49
2016-03-07 73.49
2016-03-04 73.49
2016-03-03 73.49
2016-03-02 73.49
2016-03-01 71.08
2016-02-29 68.67
2016-02-26 80.72
2016-02-25 68.67
2016-02-24 83.13
2016-02-23 80.72
2016-02-22 80.72
2016-02-19 68.67
2016-02-18 75.90
2016-02-17 63.86
2016-02-16 61.45
2016-02-15 54.22
2016-02-12 51.81
2016-02-11 54.22
2016-02-05 66.27
2016-02-04 66.27
2016-02-03 68.67
2016-02-02 66.27
2016-02-01 59.04
2016-01-29 66.27
2016-01-28 49.40
2016-01-27 46.99
2016-01-26 42.17
2016-01-25 49.40
2016-01-22 46.99
2016-01-21 51.81
2016-01-20 71.08
2016-01-19 71.08
2016-01-18 66.27
2016-01-15 71.08
2016-01-14 78.31
2016-01-13 78.31
2016-01-12 73.49
2016-01-11 75.90
2016-01-08 87.95
2016-01-07 83.13
2016-01-06 102.41
2016-01-05 100.00
2016-01-04 107.23
2015-12-31 114.46
2015-12-30 121.69
2015-12-29 109.64
2015-12-28 107.23
2015-12-24 112.05
2015-12-23 112.05
2015-12-22 112.05
2015-12-21 112.05
2015-12-18 104.82
2015-12-17 109.64
2015-12-16 109.64
2015-12-15 107.23
2015-12-14 104.82
2015-12-11 112.05
2015-12-10 112.05
2015-12-09 121.69
2015-12-08 124.10
2015-12-07 124.10
2015-12-04 121.69
2015-12-03 121.69
2015-12-02 121.69
2015-12-01 124.10
2015-11-30 126.51
2015-11-27 126.51
2015-11-26 136.14
2015-11-25 133.73
2015-11-24 128.92
2015-11-23 128.92
2015-11-20 128.92
2015-11-19 128.92
2015-11-18 124.10
2015-11-17 133.73
2015-11-16 136.14
2015-11-13 133.73
2015-11-12 136.14
2015-11-11 128.92
2015-11-10 121.69
2015-11-09 133.73
2015-11-06 131.33
2015-11-05 133.73
2015-11-04 136.14
2015-11-03 128.92
2015-11-02 128.92
2015-10-30 136.14
2015-10-29 121.69
2015-10-28 121.69
2015-10-27 116.87
2015-10-26 114.46
2015-10-23 114.46
2015-10-22 116.87
2015-10-20 116.87
2015-10-19 114.46
2015-10-16 121.69
2015-10-15 116.87
2015-10-14 100.00
2015-10-13 87.95
2015-10-12 92.77
2015-10-09 90.36
2015-10-08 87.95
2015-10-07 85.54
2015-10-06 83.13
2015-10-05 85.54
2015-10-02 90.36
2015-09-30 92.77
2015-09-29 92.77
2015-09-25 95.18
2015-09-24 95.18
2015-09-23 83.13
2015-09-22 85.54
2015-09-21 92.77
2015-09-18 83.13
2015-09-17 80.72
2015-09-16 83.13
2015-09-15 83.13
2015-09-14 80.72
2015-09-11 83.13
2015-09-10 80.72
2015-09-09 78.31
2015-09-08 78.31
2015-09-07 73.49
2015-09-04 71.08
2015-09-02 78.31
2015-09-01 78.31
2015-08-31 80.72
2015-08-28 75.90
2015-08-27 75.90
2015-08-26 73.49
2015-08-25 68.67
2015-08-24 54.22
2015-08-21 83.13
2015-08-20 90.36
2015-08-19 102.41
2015-08-18 104.82
2015-08-17 95.18
2015-08-14 92.77
2015-08-13 92.77
2015-08-12 87.95
2015-08-11 97.59
2015-08-10 95.18
2015-08-07 100.00
2015-08-06 92.77
2015-08-05 83.13
2015-08-04 92.77
2015-08-03 87.95
2015-07-31 97.59
2015-07-30 97.59
2015-07-29 95.18
2015-07-28 102.41
2015-07-27 97.59
2015-07-24 121.69
2015-07-23 116.87
2015-07-22 119.28
2015-07-21 126.51
2015-07-20 124.10
2015-07-17 121.69
2015-07-16 121.69
2015-07-15 114.46
2015-07-14 112.05
2015-07-13 97.59
2015-07-10 97.59
2015-07-09 54.22
2015-07-08 7.23
2015-07-07 42.17
2015-07-06 56.63
2015-07-03 80.72
2015-07-02 133.73
2015-06-30 145.78
2015-06-29 140.96
2015-06-26 153.01
2015-06-25 153.01
2015-06-24 150.60
2015-06-23 145.78
2015-06-22 148.19
2015-06-19 145.78
2015-06-18 148.19
2015-06-17 153.01
2015-06-16 136.14
2015-06-15 121.69
2015-06-12 121.69
2015-06-11 112.05
2015-06-10 119.28
2015-06-09 124.10
2015-06-08 145.78
2015-06-05 153.01
2015-06-04 157.83
2015-06-03 150.60
2015-06-02 155.42
2015-06-01 160.24
2015-05-29 174.70
2015-05-28 179.52
2015-05-27 201.20
2015-05-26 203.61
2015-05-22 193.98
2015-05-21 193.98
2015-05-20 220.48
2015-05-19 210.84
2015-05-18 218.07
2015-05-15 210.84
2015-05-14 208.43
2015-05-13 210.84
2015-05-12 208.43
2015-05-11 193.98
2015-05-08 172.29
2015-05-07 169.88
2015-05-06 184.34
2015-05-05 179.52
2015-05-04 189.16
2015-04-30 184.34
2015-04-29 196.39
2015-04-28 198.80
2015-04-27 179.52
2015-04-24 165.06
2015-04-23 162.65
2015-04-22 167.47
2015-04-21 167.47
2015-04-20 160.24
2015-04-17 172.29
2015-04-16 189.16
2015-04-15 193.98
2015-04-14 196.39
2015-04-13 213.25
2015-04-10 116.87
2015-04-09 97.59
2015-04-08 95.18
2015-04-02 68.67
2015-04-01 59.04
2015-03-31 59.04
2015-03-30 59.04
2015-03-27 56.63
2015-03-26 56.63
2015-03-25 54.22
2015-03-24 59.04
2015-03-23 59.04
2015-03-20 61.45
2015-03-19 59.04
2015-03-18 56.63
2015-03-17 59.04
2015-03-16 56.63
2015-03-13 63.86
2015-03-12 61.45
2015-03-11 56.63
2015-03-10 59.04
2015-03-09 59.04
2015-03-06 54.22
2015-03-05 59.04
2015-03-04 59.04
2015-03-03 61.45
2015-03-02 66.27
2015-02-27 63.86
2015-02-26 59.04
2015-02-25 61.45
2015-02-24 61.45
2015-02-23 56.63
2015-02-18 56.63
2015-02-17 56.63
2015-02-16 49.40
2015-02-13 44.58
2015-02-12 42.17
2015-02-11 39.76
2015-02-10 44.58
2015-02-09 46.99
2015-02-06 49.40
2015-02-05 49.40
2015-02-04 46.99
2015-02-03 51.81
2015-02-02 54.22
2015-01-30 54.22
2015-01-29 51.81
2015-01-28 51.81
2015-01-27 51.81
2015-01-26 51.81
2015-01-23 51.81
2015-01-22 54.22
2015-01-21 54.22
2015-01-20 54.22
2015-01-19 51.81
2015-01-16 54.22
2015-01-15 59.04
2015-01-14 61.45
2015-01-13 63.86
2015-01-12 63.86
2015-01-09 56.63
2015-01-08 49.40
2015-01-07 49.40
2015-01-06 49.40
2015-01-05 51.81
2015-01-02 49.40
2014-12-31 56.63
2014-12-30 56.63
2014-12-29 56.63
2014-12-24 44.58
2014-12-23 42.17
2014-12-22 44.58
2014-12-19 54.22
2014-12-18 49.40
2014-12-17 49.40
2014-12-16 51.81
2014-12-15 51.81
2014-12-12 59.04
2014-12-11 54.22
2014-12-10 63.86
2014-12-09 54.22
2014-12-08 63.86
2014-12-05 68.67
2014-12-04 73.49
2014-12-03 66.27
2014-12-02 75.90
2014-12-01 75.90
2014-11-28 78.31
2014-11-27 73.49
2014-11-26 73.49
2014-11-25 83.13
2014-11-24 85.54
2014-11-21 75.90
2014-11-20 80.72
2014-11-19 68.67
2014-11-18 71.08
2014-11-17 68.67
2014-11-14 68.67
2014-11-13 51.81
2014-11-12 51.81
2014-11-11 49.40
2014-11-10 54.22
2014-11-07 56.63
2014-11-06 63.86
2014-11-05 49.40
2014-11-04 49.40
2014-11-03 54.22
2014-10-31 49.40
2014-10-30 44.58
2014-10-29 44.58
2014-10-28 44.58
2014-10-27 37.35
2014-10-24 39.76
2014-10-23 44.58
2014-10-22 46.99
2014-10-21 46.99
2014-10-20 51.81
2014-10-17 51.81
2014-10-16 51.81
2014-10-15 56.63
2014-10-14 56.63
2014-10-13 54.22
2014-10-10 63.86
2014-10-09 61.45
2014-10-08 68.67
2014-10-07 51.81
2014-10-06 46.99
2014-10-03 44.58
2014-09-30 44.58
2014-09-29 51.81
2014-09-26 56.63
2014-09-25 51.81
2014-09-24 56.63
2014-09-23 51.81
2014-09-22 44.58
2014-09-19 44.58
2014-09-18 44.58
2014-09-17 44.58
2014-09-16 54.22
2014-09-15 59.04
2014-09-12 66.27
2014-09-11 61.45
2014-09-10 56.63
2014-09-08 59.04
2014-09-05 71.08
2014-09-04 75.90
2014-09-03 42.17
2014-09-02 27.71
2014-09-01 27.71
2014-08-29 25.30
2014-08-28 25.30
2014-08-27 25.30
2014-08-26 30.12
2014-08-25 32.53
2014-08-22 37.35
2014-08-21 37.35
2014-08-20 34.94
2014-08-19 32.53
2014-08-18 34.94
2014-08-15 42.17
2014-08-14 37.35
2014-08-13 32.53
2014-08-12 27.71
2014-08-11 16.87
2014-08-08 15.66
2014-08-07 14.46
2014-08-06 15.66
2014-08-05 14.46
2014-08-04 18.07
2014-08-01 18.07
2014-07-31 -2.41
2014-07-30 -4.82
2014-07-29 -6.02
2014-07-28 -6.02
2014-07-25 -4.82
2014-07-24 -7.23
2014-07-23 -7.23
2014-07-22 -6.02
2014-07-21 -6.02
2014-07-18 -7.23
2014-07-17 -6.02
2014-07-16 -7.23
2014-07-15 -6.02
2014-07-14 -9.64
2014-07-11 -8.43
2014-07-10 -8.43
2014-07-09 -9.64
2014-07-08 -7.23
2014-07-07 -6.02
2014-07-04 -9.64
2014-07-03 -12.05
2014-07-02 -12.05
2014-06-30 -12.05
2014-06-27 -14.46
2014-06-26 -14.46
2014-06-25 -15.66
2014-06-24 -15.66
2014-06-23 -14.46
2014-06-20 -14.46
2014-06-19 -14.46
2014-06-18 -12.05
2014-06-17 -10.84
2014-06-16 -13.25
2014-06-13 -15.66
2014-06-12 -13.25
2014-06-11 -10.84
2014-06-10 -15.66
2014-06-09 -15.66
2014-06-06 -10.84
2014-06-05 -15.66
2014-06-04 -10.84
2014-06-03 -10.84
2014-05-30 -12.05
2014-05-29 -15.66
2014-05-28 -14.46
2014-05-27 -16.87
2014-05-26 -15.66
2014-05-23 -13.25
2014-05-22 -12.05
2014-05-21 -15.66
2014-05-20 -13.25
2014-05-19 -18.07
2014-05-16 -14.46
2014-05-15 -15.66
2014-05-14 -16.87
2014-05-13 -18.07
2014-05-12 -13.25
2014-05-09 -16.87
2014-05-08 -15.66
2014-05-07 -14.46
2014-05-05 -13.25
2014-05-02 -13.25
2014-04-30 -13.25
2014-04-29 -13.25
2014-04-28 -13.25
2014-04-25 -10.84
2014-04-24 -10.84
2014-04-23 -14.46
2014-04-22 -13.25
2014-04-17 -10.84
2014-04-16 -14.46
2014-04-15 -14.46
2014-04-14 -14.46
2014-04-11 -10.84
2014-04-10 -10.84
2014-04-09 -13.25
2014-04-08 -13.25
2014-04-07 -10.84
2014-04-04 -10.84
2014-04-03 -10.84
2014-04-02 -10.84
2014-04-01 -13.25
2014-03-31 -13.25
2014-03-28 -13.25
2014-03-27 -10.84
2014-03-26 -9.64
2014-03-25 -10.84
2014-03-24 -9.64
2014-03-21 -10.84
2014-03-20 -12.05
2014-03-19 -10.84
2014-03-18 -10.84
2014-03-17 -10.84
2014-03-14 -8.43
2014-03-13 -10.84
2014-03-12 -10.84
2014-03-11 -9.64
2014-03-10 -12.05
2014-03-07 -9.64
2014-03-06 -8.43
2014-03-05 -9.64
2014-03-04 -9.64
2014-03-03 -9.64
2014-02-28 -9.64
2014-02-27 -9.64
2014-02-26 -9.64
2014-02-25 -9.64
2014-02-24 -8.43
2014-02-21 -10.84
2014-02-20 -8.43
2014-02-19 -9.64
2014-02-18 -9.64
2014-02-17 -3.61
2014-02-14 -2.41
2014-02-13 -4.82
2014-02-12 -3.61
2014-02-11 -1.20
2014-02-10 -1.20
2014-02-07 -4.82
2014-02-06 -4.82
2014-02-05 -9.64
2014-02-04 -9.64
2014-01-30 -8.43
2014-01-29 -8.43
2014-01-28 -8.43
2014-01-27 -10.84
2014-01-24 -9.64
2014-01-23 -10.84
2014-01-22 -12.05
2014-01-21 -8.43
2014-01-20 -8.43
2014-01-17 -12.05
2014-01-16 -13.25
2014-01-15 -15.66
2014-01-14 -13.25
2014-01-13 -14.46
2014-01-10 -16.87
2014-01-09 -16.87
2014-01-08 -13.25
2014-01-07 -15.66
2014-01-06 -15.66
2014-01-03 -18.07
2014-01-02 -19.28
2013-12-31 -18.07
2013-12-30 -18.07
2013-12-27 -18.07
2013-12-24 -18.07
2013-12-23 -15.66
2013-12-20 -14.46
2013-12-19 -14.46
2013-12-18 -12.05
2013-12-17 -13.25
2013-12-16 -13.25
2013-12-13 -13.25
2013-12-12 -13.25
2013-12-11 -12.05
2013-12-10 -12.05
2013-12-09 -10.84
2013-12-06 -10.84
2013-12-05 -8.43
2013-12-04 -8.43
2013-12-03 -9.64
2013-12-02 -9.64
2013-11-29 -8.43
2013-11-28 -7.23
2013-11-27 -8.43
2013-11-26 -6.02
2013-11-25 -9.64
2013-11-22 -7.23
2013-11-21 -10.84
2013-11-20 -9.64
2013-11-19 -9.64
2013-11-18 -7.23
2013-11-15 -6.02
2013-11-14 -3.61
2013-11-13 -3.61
2013-11-12 -2.41
2013-11-11 0.00
2013-11-08 -3.61
2013-11-07 -3.61
2013-11-06 -2.41
2013-11-05 7.23
2013-11-04 -1.20
2013-11-01 -2.41
2013-10-31 -3.61
2013-10-30 -1.20
2013-10-29 -2.41
2013-10-28 -3.61
2013-10-25 -6.02
2013-10-24 -3.61
2013-10-23 -3.61
2013-10-22 0.00
2013-10-21 0.00
2013-10-18 -3.61
2013-10-17 -8.43
2013-10-16 -8.43
2013-10-15 -8.43
2013-10-11 -4.82
2013-10-10 -3.61
2013-10-09 -1.20
2013-10-08 0.00
2013-10-07 -3.61
2013-10-04 -4.82
2013-10-03 -8.43
2013-10-02 -9.64
2013-09-30 -9.64
2013-09-27 -12.05
2013-09-26 -13.25
2013-09-25 -13.25
2013-09-24 -14.46
2013-09-23 -14.46
2013-09-19 -14.46
2013-09-18 -14.46
2013-09-17 -14.46
2013-09-16 -14.46
2013-09-13 -13.25
2013-09-12 -15.66
2013-09-11 -15.66
2013-09-10 -14.46
2013-09-09 -16.87
2013-09-06 -16.87
2013-09-05 -16.87
2013-09-04 -15.66
2013-09-03 -16.87
2013-09-02 -18.07
2013-08-30 -16.87
2013-08-29 -16.87
2013-08-28 -16.87
2013-08-27 -13.25
2013-08-26 -13.25
2013-08-23 -14.46
2013-08-22 -13.25
2013-08-21 -13.25
2013-08-20 -14.46
2013-08-19 -14.46
2013-08-16 -15.66
2013-08-15 -15.66
2013-08-13 -13.25
2013-08-12 -13.25
2013-08-09 -12.05
2013-08-08 -15.66
2013-08-07 -16.87
2013-08-06 -15.66
2013-08-05 -13.25
2013-08-02 -13.25
2013-08-01 -13.25
2013-07-31 -12.05
2013-07-30 -12.05
2013-07-29 -10.84
2013-07-26 -12.05
2013-07-25 -10.84
2013-07-24 -14.46
2013-07-23 -13.25
2013-07-22 -18.07
2013-07-19 -18.07
2013-07-18 -16.87
2013-07-17 -16.87
2013-07-16 -14.46
2013-07-15 -12.05
2013-07-12 -10.84
2013-07-11 -9.64
2013-07-10 -9.64
2013-07-09 -12.05
2013-07-08 -12.05
2013-07-05 -9.64
2013-07-04 -10.84
2013-07-03 -12.05
2013-07-02 -10.84
2013-06-28 -10.84
2013-06-27 -13.25
2013-06-26 -18.07
2013-06-25 -15.66
2013-06-24 -14.46
2013-06-21 -12.05
2013-06-20 -14.46
2013-06-19 -8.43
2013-06-18 -13.25
2013-06-17 -14.46
2013-06-14 -16.87
2013-06-13 -14.46
2013-06-11 -12.05
2013-06-10 -9.64
2013-06-07 -12.05
2013-06-06 -10.84
2013-06-05 -9.64
2013-06-04 -10.84
2013-06-03 -9.64
2013-05-31 -8.43
2013-05-30 -10.84
2013-05-29 -9.64
2013-05-28 -13.25
2013-05-27 -16.87
2013-05-24 -22.89
2013-05-23 -22.89
2013-05-22 -22.89
2013-05-21 -20.48
2013-05-20 -16.87
2013-05-16 -18.07
2013-05-15 -20.48
2013-05-14 -22.89
2013-05-13 -20.48
2013-05-10 -20.48
2013-05-09 -25.30
2013-05-08 -18.07
2013-05-07 -19.28
2013-05-06 -16.87
2013-05-03 -16.87
2013-05-02 -14.46
2013-04-30 -19.28
2013-04-29 -18.07
2013-04-26 -16.87
2013-04-25 -20.48
2013-04-24 -22.89
2013-04-23 -22.89
2013-04-22 -20.48
2013-04-19 -20.48
2013-04-18 -22.89
2013-04-17 -21.69
2013-04-16 -25.30
2013-04-15 -27.71
2013-04-12 -25.30
2013-04-11 -24.10
2013-04-10 -24.10
2013-04-09 -24.10
2013-04-08 -27.71
2013-04-05 -26.51
2013-04-03 -21.69
2013-04-02 -20.48
2013-03-28 -22.89
2013-03-27 -18.07
2013-03-26 -19.28
2013-03-25 -18.07
2013-03-22 -16.87
2013-03-21 -18.07
2013-03-20 -7.23
2013-03-19 -13.25
2013-03-18 -13.25
2013-03-15 -14.46
2013-03-14 -15.66
2013-03-13 -14.46
2013-03-12 -13.25
2013-03-11 -12.05
2013-03-08 -10.84
2013-03-07 -9.64
2013-03-06 -9.64
2013-03-05 -8.43
2013-03-04 -13.25
2013-03-01 -12.05
2013-02-28 -10.84
2013-02-27 -10.84
2013-02-26 -12.05
2013-02-25 -8.43
2013-02-22 -8.43
2013-02-21 -10.84
2013-02-20 -8.43
2013-02-19 -9.64
2013-02-18 -8.43
2013-02-15 -4.82
2013-02-14 -3.61
2013-02-08 -8.43
2013-02-07 -7.23
2013-02-06 -2.41
2013-02-05 -9.64
2013-02-04 -10.84
2013-02-01 -8.43
2013-01-31 -8.43
2013-01-30 -8.43
2013-01-29 -7.23
2013-01-28 -9.64
2013-01-25 -8.43
2013-01-24 -1.20
2013-01-23 -7.23
2013-01-22 -13.25
2013-01-21 -12.05
2013-01-18 -12.05
2013-01-17 -14.46
2013-01-16 -16.87
2013-01-15 -18.07
2013-01-14 -15.66
2013-01-11 -15.66
2013-01-10 -13.25
2013-01-09 -10.84
2013-01-08 -16.87
2013-01-07 -16.87
2013-01-04 -19.28
2013-01-03 -20.48
2013-01-02 -15.66
2012-12-31 -16.87
2012-12-28 -19.28
2012-12-27 -26.51
2012-12-24 -25.30
2012-12-21 -27.71
2012-12-20 -26.51
2012-12-19 -24.10
2012-12-18 -28.92
2012-12-17 -26.51
2012-12-14 -26.51
2012-12-13 -26.51
2012-12-12 -27.71
2012-12-11 -27.71
2012-12-10 -27.71
2012-12-07 -30.12
2012-12-06 -30.12
2012-12-05 -30.12
2012-12-04 -30.12
2012-12-03 -30.12
2012-11-30 -27.71
2012-11-29 -26.51
2012-11-28 -27.71
2012-11-27 -27.71
2012-11-26 -27.71
2012-11-23 -26.51
2012-11-22 -26.51
2012-11-21 -27.71
2012-11-20 -27.71
2012-11-19 -27.71
2012-11-16 -24.10
2012-11-15 -27.71
2012-11-14 -25.30
2012-11-13 -27.71
2012-11-12 -27.71
2012-11-09 -24.10
2012-11-08 -26.51
2012-11-07 -22.89
2012-11-06 -24.10
2012-11-05 -28.92
2012-11-02 -27.71
2012-11-01 -26.51
2012-10-31 -27.71
2012-10-30 -27.71
2012-10-29 -27.71
2012-10-26 -25.30
2012-10-25 -28.92
2012-10-24 -27.71
2012-10-22 -30.12
2012-10-19 -33.73
2012-10-18 -33.73
2012-10-17 -34.94
2012-10-16 -36.14
2012-10-15 -37.35
2012-10-12 -36.14
2012-10-11 -36.14
2012-10-10 -37.35
2012-10-09 -34.94
2012-10-08 -33.73
2012-10-05 -31.33
2012-10-04 -32.53
2012-10-03 -32.53
2012-09-28 -33.73
2012-09-27 -34.94
2012-09-26 -36.14
2012-09-25 -33.73
2012-09-24 -31.33
2012-09-21 -31.33
2012-09-20 -34.94
2012-09-19 -32.53
2012-09-18 -34.94
2012-09-17 -32.53
2012-09-14 -27.71
2012-09-13 -31.33
2012-09-12 -32.53
2012-09-11 -31.33
2012-09-10 -30.12
2012-09-07 -31.33
2012-09-06 -33.73
2012-09-05 -33.73
2012-09-04 -32.53
2012-09-03 -32.53
2012-08-31 -33.73
2012-08-30 -30.12
2012-08-29 -27.71
2012-08-28 -27.71
2012-08-27 -27.71
2012-08-24 -30.12
2012-08-23 -27.71
2012-08-22 -30.12
2012-08-21 -26.51
2012-08-20 -27.71
2012-08-17 -27.71
2012-08-16 -32.53
2012-08-15 -32.53
2012-08-14 -32.53
2012-08-13 -30.12
2012-08-10 -27.71
2012-08-09 -24.10
2012-08-08 -28.92
2012-08-07 -28.92
2012-08-06 -30.12
2012-08-03 -27.71
2012-08-02 -36.14
2012-08-01 -36.14
2012-07-31 -34.94
2012-07-30 -40.24
2012-07-27 -40.72
2012-07-26 -39.76
2012-07-25 -38.55
2012-07-24 -42.17
2012-07-23 -38.55
2012-07-20 -45.06
2012-07-19 -44.58
2012-07-18 -40.96
2012-07-17 -40.96
2012-07-16 -42.17
2012-07-13 -43.86
2012-07-12 -40.00
2012-07-11 -40.00
2012-07-10 -40.00
2012-07-09 -37.35
2012-07-06 -39.76
2012-07-05 -39.76
2012-07-04 -37.35
2012-07-03 -40.72
2012-06-29 -40.72
2012-06-28 -40.72
2012-06-27 -38.55
2012-06-26 -42.65
2012-06-25 -36.14
2012-06-22 -37.35
2012-06-21 -46.27
2012-06-20 -45.30
2012-06-19 -49.40
2012-06-18 -49.40
2012-06-15 -48.92
2012-06-14 -48.92
2012-06-13 -48.92
2012-06-12 -48.92
2012-06-11 -48.43
2012-06-08 -49.16
2012-06-07 -47.23
2012-06-06 -45.30
2012-06-05 -45.78
2012-06-04 -46.02
2012-06-01 -43.13
2012-05-31 -41.45
2012-05-30 -40.00
2012-05-29 -38.55
2012-05-28 -37.35
2012-05-25 -36.14
2012-05-24 -32.53
2012-05-23 -32.53
2012-05-22 -31.33
2012-05-21 -32.53
2012-05-18 -34.94
2012-05-17 -31.33
2012-05-16 -31.33
2012-05-15 -27.71
2012-05-14 -27.71
2012-05-11 -25.30
2012-05-10 -25.30
2012-05-09 -26.51
2012-05-08 -24.10
2012-05-07 -22.89
2012-05-04 -22.89
2012-05-03 -20.48
2012-05-02 -21.69
2012-04-30 -22.89
2012-04-27 -22.89
2012-04-26 -21.69
2012-04-25 -20.48
2012-04-24 -20.48
2012-04-23 -22.89
2012-04-20 -21.69
2012-04-19 -19.28
2012-04-18 -19.28
2012-04-17 -22.89
2012-04-16 -18.07
2012-04-13 -20.48
2012-04-12 -18.07
2012-04-11 -18.07
2012-04-10 -18.07
2012-04-05 -20.48
2012-04-03 -24.10
2012-04-02 -26.51
2012-03-30 -24.10
2012-03-29 -24.10
2012-03-28 -22.89
2012-03-27 -20.48
2012-03-26 -24.10
2012-03-23 -20.48
2012-03-22 -21.69
2012-03-21 -16.87
2012-03-20 -14.46
2012-03-19 -14.46
2012-03-16 -14.46
2012-03-15 -13.25
2012-03-14 -13.25
2012-03-13 -13.25
2012-03-12 -13.25
2012-03-09 -14.46
2012-03-08 -16.87
2012-03-07 -12.05
2012-03-06 -14.46
2012-03-05 -7.23
2012-03-02 -7.23
2012-03-01 -8.43
2012-02-29 -7.23
2012-02-28 -6.02
2012-02-27 -3.61
2012-02-24 -7.23
2012-02-23 -9.64
2012-02-22 -8.43
2012-02-21 -12.05
2012-02-20 -13.25
2012-02-17 -13.25
2012-02-16 -13.25
2012-02-15 -10.84
2012-02-14 -13.25
2012-02-13 -13.25
2012-02-10 -13.25
2012-02-09 -13.25
2012-02-08 -16.87
2012-02-07 -20.48
2012-02-06 -20.48
2012-02-03 -21.69
2012-02-02 -20.48
2012-02-01 -24.10
2012-01-31 -26.51
2012-01-30 -26.51
2012-01-27 -24.10
2012-01-26 -24.10
2012-01-20 -25.30
2012-01-19 -28.92
2012-01-18 -28.92
2012-01-17 -27.71
2012-01-16 -28.92
2012-01-13 -27.71
2012-01-12 -26.51
2012-01-11 -28.92
2012-01-10 -27.71
2012-01-09 -30.12
2012-01-06 -27.71
2012-01-05 -27.71
2012-01-04 -30.12
2012-01-03 -27.71
2011-12-30 -27.71
2011-12-29 -27.71
2011-12-28 -25.30
2011-12-23 -25.30
2011-12-22 -27.71
2011-12-21 -27.71
2011-12-20 -25.30
2011-12-19 -24.10
2011-12-16 -22.89
2011-12-15 -24.10
2011-12-14 -22.89
2011-12-13 -21.69
2011-12-12 -25.30
2011-12-09 -24.10
2011-12-08 -24.10
2011-12-07 -21.69
2011-12-06 -21.69
2011-12-05 -20.48
2011-12-02 -22.89
2011-12-01 -21.69
2011-11-30 -25.30
2011-11-29 -22.89
2011-11-28 -22.89
2011-11-25 -24.10
2011-11-24 -21.69
2011-11-23 -22.89
2011-11-22 -25.30
2011-11-21 -21.69
2011-11-18 -21.69
2011-11-17 -18.07
2011-11-16 -16.87
2011-11-15 -18.07
2011-11-14 -19.28
2011-11-11 -20.48
2011-11-10 -24.10
2011-11-09 -15.66
2011-11-08 -19.28
2011-11-07 -19.28
2011-11-04 -18.07
2011-11-03 -18.07
2011-11-02 -18.07
2011-11-01 -19.28
2011-10-31 -16.87
2011-10-28 -15.66
2011-10-27 -15.66
2011-10-26 -15.66
2011-10-25 -16.87
2011-10-24 -18.07
2011-10-21 -20.48
2011-10-20 -22.89
2011-10-19 -20.48
2011-10-18 -22.89
2011-10-17 -18.07
2011-10-14 -20.48
2011-10-13 -20.48
2011-10-12 -24.10
2011-10-11 -22.89
2011-10-10 -27.71
2011-10-07 -27.71
2011-10-06 -27.71
2011-10-04 -33.73
2011-10-03 -33.73
2011-09-30 -21.69
2011-09-28 -20.48
2011-09-27 -22.89
2011-09-26 -25.30
2011-09-23 -15.66
2011-09-22 -16.87
2011-09-21 -13.25
2011-09-20 -12.05
2011-09-19 -8.43
2011-09-16 -10.84
2011-09-15 -8.43
2011-09-14 -16.87
2011-09-12 -18.07
2011-09-09 -12.05
2011-09-08 -12.05
2011-09-07 -13.25
2011-09-06 -13.25
2011-09-05 -13.25
2011-09-02 -15.66
2011-09-01 -15.66
2011-08-31 -10.84
2011-08-30 -10.84
2011-08-29 -13.25
2011-08-26 -16.87
2011-08-25 -13.25
2011-08-24 -10.84
2011-08-23 -8.43
2011-08-22 -10.84
2011-08-19 -12.05
2011-08-18 -12.05
2011-08-17 -8.43
2011-08-16 -13.25
2011-08-15 -12.05
2011-08-12 -10.84
2011-08-11 -13.25
2011-08-10 -10.84
2011-08-09 -9.64
2011-08-08 -4.82
2011-08-05 2.41
2011-08-04 8.43
2011-08-03 10.84
2011-08-02 8.43
2011-08-01 10.84
2011-07-29 8.43
2011-07-28 8.43
2011-07-27 13.25
2011-07-26 10.84
2011-07-25 8.43
2011-07-22 10.84
2011-07-21 3.61
2011-07-20 12.05
2011-07-19 8.43
2011-07-18 13.25
2011-07-15 14.46
2011-07-14 12.05
2011-07-13 13.25
2011-07-12 10.84
2011-07-11 18.07
2011-07-08 19.28
2011-07-07 16.87
2011-07-06 14.46
2011-07-05 18.07
2011-07-04 10.84
2011-06-30 8.43
2011-06-29 8.43
2011-06-28 9.64
2011-06-27 4.82
2011-06-24 6.02
2011-06-23 4.82
2011-06-22 4.82
2011-06-21 4.82
2011-06-20 7.23
2011-06-17 12.05
2011-06-16 15.66
2011-06-15 16.87
2011-06-14 18.07
2011-06-13 19.28
2011-06-10 19.28
2011-06-09 20.48
2011-06-08 19.28
2011-06-07 22.89
2011-06-03 19.28
2011-06-02 20.48
2011-06-01 22.89
2011-05-31 25.30
2011-05-30 20.48
2011-05-27 22.89
2011-05-26 20.48
2011-05-25 18.07
2011-05-24 22.89
2011-05-23 25.30
2011-05-20 25.30
2011-05-19 32.53
2011-05-18 59.04
2011-05-17 63.86
2011-05-16 66.27
2011-05-13 66.27
2011-05-12 66.27
2011-05-11 73.49
2011-05-09 73.49
2011-05-06 61.45
2011-05-05 63.86
2011-05-04 71.08
2011-05-03 66.27
2011-04-29 46.99
2011-04-28 46.99
2011-04-27 44.58
2011-04-26 44.58
2011-04-21 44.58
2011-04-20 46.99
2011-04-19 46.99
2011-04-18 49.40
2011-04-15 42.17
2011-04-14 42.17
2011-04-13 39.76
2011-04-12 39.76
2011-04-11 44.58
2011-04-08 39.76
2011-04-07 42.17
2011-04-06 44.58
2011-04-04 46.99
2011-04-01 37.35
2011-03-31 37.35
2011-03-30 42.17
2011-03-29 30.12
2011-03-28 32.53
2011-03-25 44.58
2011-03-24 51.81
2011-03-23 49.40
2011-03-22 54.22
2011-03-21 54.22
2011-03-18 54.22
2011-03-17 51.81
2011-03-16 61.45
2011-03-15 54.22
2011-03-14 63.86
2011-03-11 56.63
2011-03-10 71.08
2011-03-09 104.82
2011-03-08 104.82
2011-03-07 100.00
2011-03-04 109.64
2011-03-03 119.28
2011-03-02 116.87
2011-03-01 119.28
2011-02-28 116.87
2011-02-25 92.77
2011-02-24 85.54
2011-02-23 92.77
2011-02-22 80.72
2011-02-21 87.95
2011-02-18 87.95
2011-02-17 85.54
2011-02-16 80.72
2011-02-15 80.72
2011-02-14 87.95
2011-02-11 83.13
2011-02-10 87.95
2011-02-09 80.72
2011-02-08 90.36
2011-02-07 92.77
2011-02-02 95.18
2011-02-01 92.77
2011-01-31 92.77
2011-01-28 97.59
2011-01-27 92.77
2011-01-26 92.77
2011-01-25 90.36
2011-01-24 95.18
2011-01-21 109.64
2011-01-20 107.23
2011-01-19 92.77
2011-01-18 92.77
2011-01-17 92.77
2011-01-14 97.59
2011-01-13 80.72
2011-01-12 83.13
2011-01-11 75.90
2011-01-10 78.31
2011-01-07 78.31
2011-01-06 80.72
2011-01-05 80.72
2011-01-04 90.36
2011-01-03 75.90
2010-12-31 75.90
2010-12-30 73.49
2010-12-29 75.90
2010-12-28 78.31
2010-12-24 75.90
2010-12-23 78.31
2010-12-22 85.54
2010-12-21 75.90
2010-12-20 80.72
2010-12-17 85.54
2010-12-16 85.54
2010-12-15 83.13
2010-12-14 85.54
2010-12-13 78.31
2010-12-10 83.13
2010-12-09 85.54
2010-12-08 87.95
2010-12-07 90.36
2010-12-06 100.00
2010-12-03 102.41
2010-12-02 102.41
2010-12-01 97.59
2010-11-30 107.23
2010-11-29 83.13
2010-11-26 102.41
2010-11-25 102.41
2010-11-24 80.72
2010-11-23 73.49
2010-11-22 73.49
2010-11-19 46.99
2010-11-18 51.81
2010-11-17 37.35
2010-11-16 39.76
2010-11-15 49.40
2010-11-12 51.81
2010-11-11 13.25
2010-11-10 12.05
2010-11-09 8.43
2010-11-08 12.05
2010-11-05 13.25
2010-11-04 14.46
2010-11-03 10.84
2010-11-02 6.02
2010-11-01 7.23
2010-10-29 1.20
2010-10-28 1.20
2010-10-27 -1.20
2010-10-26 4.82
2010-10-25 7.23
2010-10-22 7.23
2010-10-21 2.41
2010-10-20 -3.61
2010-10-19 -4.82
2010-10-18 -6.02
2010-10-15 -6.02
2010-10-14 -6.02
2010-10-13 -7.23
2010-10-12 -7.23
2010-10-11 -4.82
2010-10-08 -4.82
2010-10-07 -3.61
2010-10-06 -4.82
2010-10-05 -4.82
2010-10-04 -6.02
2010-09-30 -4.82
2010-09-29 -6.02
2010-09-28 -8.43
2010-09-27 -3.61
2010-09-24 -6.02
2010-09-22 -3.61
2010-09-21 -1.20
2010-09-20 -7.23
2010-09-17 -6.02
2010-09-16 -7.23
2010-09-15 -6.02
2010-09-14 -4.82
2010-09-13 -6.02
2010-09-10 -7.23
2010-09-09 -8.43
2010-09-08 -7.23
2010-09-07 -7.23
2010-09-06 -7.23
2010-09-03 -8.43
2010-09-02 -13.25
2010-09-01 -14.46
2010-08-31 -14.46
2010-08-30 -14.46
2010-08-27 -14.46
2010-08-26 -13.25
2010-08-25 -14.46
2010-08-24 -12.05
2010-08-23 -10.84
2010-08-20 -8.43
2010-08-19 -9.64
2010-08-18 -10.84
2010-08-17 -13.25
2010-08-16 -12.05
2010-08-13 -14.46
2010-08-12 -15.66
2010-08-11 -13.25
2010-08-10 -9.64
2010-08-09 -7.23
2010-08-06 -9.64
2010-08-05 -12.05
2010-08-04 -13.25
2010-08-03 -14.46
2010-08-02 -13.25
2010-07-30 -16.87
2010-07-29 -13.25
2010-07-28 -16.87
2010-07-27 -16.87
2010-07-26 -16.87
2010-07-23 -18.07
2010-07-22 -15.66
2010-07-21 -16.87
2010-07-20 -20.48
2010-07-19 -21.69
2010-07-16 -21.69
2010-07-15 -21.69
2010-07-14 -16.87
2010-07-13 -18.07
2010-07-12 -18.07
2010-07-09 -25.30
2010-07-08 -25.30
2010-07-07 -27.71
2010-07-06 -27.71
2010-07-05 -27.71
2010-07-02 -25.30
2010-06-30 -26.51
2010-06-29 -26.51
2010-06-28 -24.10
2010-06-25 -22.89
2010-06-24 -20.48
2010-06-23 -18.07
2010-06-22 -19.28
2010-06-21 -19.28
2010-06-18 -20.48
2010-06-17 -20.48
2010-06-15 -20.48
2010-06-14 -18.07
2010-06-11 -20.48
2010-06-10 -22.89
2010-06-09 -21.69
2010-06-08 -22.89
2010-06-07 -24.10
2010-06-04 -28.92
2010-06-03 -30.12
2010-06-02 -31.33
2010-06-01 -31.33
2010-05-31 -31.33
2010-05-28 -28.92
2010-05-27 -30.12
2010-05-26 -32.53
2010-05-25 -33.73
2010-05-24 -32.53
2010-05-20 -32.53
2010-05-19 -28.92
2010-05-18 -28.92
2010-05-17 -27.71
2010-05-14 -25.30
2010-05-13 -20.48
2010-05-12 -21.69
2010-05-11 -20.48
2010-05-10 -18.07
2010-05-07 -20.48
2010-05-06 -18.07
2010-05-05 -15.66
2010-05-04 -14.46
2010-05-03 -13.25
2010-04-30 -10.84
2010-04-29 -10.84
2010-04-28 -9.64
2010-04-27 -9.64
2010-04-26 -8.43
2010-04-23 -7.23
2010-04-22 -9.64
2010-04-21 -9.64
2010-04-20 -9.64
2010-04-19 -9.64
2010-04-16 -6.02
2010-04-15 -3.61
2010-04-14 -7.23
2010-04-13 -10.84
2010-04-12 -9.64
2010-04-09 -18.07
2010-04-08 -18.07
2010-04-07 -15.66
2010-04-01 -16.87
2010-03-31 -21.69
2010-03-30 -18.07
2010-03-29 -16.87
2010-03-26 -14.46
2010-03-25 -10.84
2010-03-24 -4.82
2010-03-23 -2.41
2010-03-22 0.00
2010-03-19 2.41
2010-03-18 2.41
2010-03-17 2.41
2010-03-16 3.61
2010-03-15 4.82
2010-03-12 6.02
2010-03-11 -2.41
2010-03-10 0.00
2010-03-09 1.20
2010-03-08 -1.20
2010-03-05 0.00
2010-03-04 -1.20
2010-03-03 -1.20
2010-03-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top