Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2025-12-24 | -38.54 |
| 2025-12-23 | -38.23 |
| 2025-12-22 | -38.54 |
| 2025-12-19 | -38.23 |
| 2025-12-18 | -39.15 |
| 2025-12-17 | -38.54 |
| 2025-12-16 | -37.62 |
| 2025-12-15 | -37.92 |
| 2025-12-12 | -37.62 |
| 2025-12-11 | -37.92 |
| 2025-12-10 | -37.62 |
| 2025-12-09 | -37.92 |
| 2025-12-08 | -36.39 |
| 2025-12-05 | -36.08 |
| 2025-12-04 | -36.08 |
| 2025-12-03 | -34.24 |
| 2025-12-02 | -32.70 |
| 2025-12-01 | -32.39 |
| 2025-11-28 | -33.62 |
| 2025-11-27 | -36.08 |
| 2025-11-26 | -38.84 |
| 2025-11-25 | -40.69 |
| 2025-11-24 | -39.46 |
| 2025-11-21 | -42.84 |
| 2025-11-20 | -41.92 |
| 2025-11-19 | -41.61 |
| 2025-11-18 | -40.69 |
| 2025-11-17 | -39.46 |
| 2025-11-14 | -39.46 |
| 2025-11-13 | -38.54 |
| 2025-11-12 | -38.54 |
| 2025-11-11 | -38.54 |
| 2025-11-10 | -38.54 |
| 2025-11-07 | -39.15 |
| 2025-11-06 | -39.15 |
| 2025-11-05 | -39.46 |
| 2025-11-04 | -39.46 |
| 2025-11-03 | -38.54 |
| 2025-10-31 | -38.23 |
| 2025-10-30 | -37.92 |
| 2025-10-28 | -38.23 |
| 2025-10-27 | -37.62 |
| 2025-10-24 | -36.69 |
| 2025-10-23 | -36.69 |
| 2025-10-22 | -37.31 |
| 2025-10-21 | -37.31 |
| 2025-10-20 | -37.62 |
| 2025-10-17 | -38.23 |
| 2025-10-16 | -36.08 |
| 2025-10-15 | -35.77 |
| 2025-10-14 | -37.62 |
| 2025-10-13 | -37.00 |
| 2025-10-10 | -36.08 |
| 2025-10-09 | -34.85 |
| 2025-10-08 | -36.39 |
| 2025-10-06 | -35.16 |
| 2025-10-03 | -34.54 |
| 2025-10-02 | -33.31 |
| 2025-09-30 | -34.85 |
| 2025-09-29 | -34.85 |
| 2025-09-26 | -35.46 |
| 2025-09-25 | -35.16 |
| 2025-09-24 | -35.77 |
| 2025-09-23 | -35.16 |
| 2025-09-22 | -33.93 |
| 2025-09-19 | -33.62 |
| 2025-09-18 | -31.78 |
| 2025-09-17 | -33.01 |
| 2025-09-16 | -34.85 |
| 2025-09-15 | -36.08 |
| 2025-09-12 | -37.00 |
| 2025-09-11 | -37.62 |
| 2025-09-10 | -37.62 |
| 2025-09-09 | -38.23 |
| 2025-09-08 | -38.23 |
| 2025-09-05 | -37.62 |
| 2025-09-04 | -39.46 |
| 2025-09-03 | -38.23 |
| 2025-09-02 | -37.31 |
| 2025-09-01 | -37.00 |
| 2025-08-29 | -37.00 |
| 2025-08-28 | -36.08 |
| 2025-08-27 | -33.93 |
| 2025-08-26 | -27.78 |
| 2025-08-25 | -27.17 |
| 2025-08-22 | -31.47 |
| 2025-08-21 | -31.16 |
| 2025-08-20 | -30.85 |
| 2025-08-19 | -30.85 |
| 2025-08-18 | -29.93 |
| 2025-08-15 | -31.16 |
| 2025-08-14 | -32.08 |
| 2025-08-13 | -31.16 |
| 2025-08-12 | -31.47 |
| 2025-08-11 | -32.39 |
| 2025-08-08 | -32.39 |
| 2025-08-07 | -32.39 |
| 2025-08-06 | -33.62 |
| 2025-08-05 | -34.24 |
| 2025-08-04 | -34.24 |
| 2025-08-01 | -34.24 |
| 2025-07-31 | -33.93 |
| 2025-07-30 | -31.47 |
| 2025-07-29 | -31.47 |
| 2025-07-28 | -32.39 |
| 2025-07-25 | -32.08 |
| 2025-07-24 | -31.16 |
| 2025-07-23 | -32.70 |
| 2025-07-22 | -33.01 |
| 2025-07-21 | -33.93 |
| 2025-07-18 | -34.85 |
| 2025-07-17 | -34.54 |
| 2025-07-16 | -35.46 |
| 2025-07-15 | -35.16 |
| 2025-07-14 | -35.46 |
| 2025-07-11 | -36.39 |
| 2025-07-10 | -37.00 |
| 2025-07-09 | -37.92 |
| 2025-07-08 | -37.92 |
| 2025-07-07 | -38.84 |
| 2025-07-04 | -38.54 |
| 2025-07-03 | -37.92 |
| 2025-07-02 | -38.84 |
| 2025-06-30 | -40.38 |
| 2025-06-27 | -39.15 |
| 2025-06-26 | -39.46 |
| 2025-06-25 | -39.15 |
| 2025-06-24 | -40.38 |
| 2025-06-23 | -41.00 |
| 2025-06-20 | -41.61 |
| 2025-06-19 | -41.61 |
| 2025-06-18 | -40.07 |
| 2025-06-17 | -39.15 |
| 2025-06-16 | -39.46 |
| 2025-06-13 | -39.46 |
| 2025-06-12 | -38.23 |
| 2025-06-11 | -37.62 |
| 2025-06-10 | -39.15 |
| 2025-06-09 | -38.54 |
| 2025-06-06 | -39.46 |
| 2025-06-05 | -39.15 |
| 2025-06-04 | -39.77 |
| 2025-06-03 | -40.07 |
| 2025-06-02 | -40.69 |
| 2025-05-30 | -39.15 |
| 2025-05-29 | -38.23 |
| 2025-05-28 | -39.15 |
| 2025-05-27 | -39.15 |
| 2025-05-26 | -38.54 |
| 2025-05-23 | -37.62 |
| 2025-05-22 | -37.92 |
| 2025-05-21 | -37.92 |
| 2025-05-20 | -38.54 |
| 2025-05-19 | -38.84 |
| 2025-05-16 | -38.84 |
| 2025-05-15 | -38.54 |
| 2025-05-14 | -37.31 |
| 2025-05-13 | -38.54 |
| 2025-05-12 | -37.92 |
| 2025-05-09 | -39.77 |
| 2025-05-08 | -38.84 |
| 2025-05-07 | -39.15 |
| 2025-05-06 | -38.84 |
| 2025-05-02 | -41.61 |
| 2025-04-30 | -41.30 |
| 2025-04-29 | -44.38 |
| 2025-04-28 | -44.38 |
| 2025-04-25 | -43.15 |
| 2025-04-24 | -43.15 |
| 2025-04-23 | -42.23 |
| 2025-04-22 | -43.15 |
| 2025-04-17 | -43.76 |
| 2025-04-16 | -44.07 |
| 2025-04-15 | -43.15 |
| 2025-04-14 | -43.15 |
| 2025-04-11 | -44.68 |
| 2025-04-10 | -45.61 |
| 2025-04-09 | -44.99 |
| 2025-04-08 | -45.91 |
| 2025-04-07 | -45.30 |
| 2025-04-03 | -38.54 |
| 2025-04-02 | -37.92 |
| 2025-04-01 | -38.23 |
| 2025-03-31 | -37.92 |
| 2025-03-28 | -33.93 |
| 2025-03-27 | -33.31 |
| 2025-03-26 | -32.08 |
| 2025-03-25 | -33.31 |
| 2025-03-24 | -32.39 |
| 2025-03-21 | -30.85 |
| 2025-03-20 | -20.71 |
| 2025-03-19 | -21.64 |
| 2025-03-18 | -20.10 |
| 2025-03-17 | -21.94 |
| 2025-03-14 | -23.17 |
| 2025-03-13 | -24.09 |
| 2025-03-12 | -24.09 |
| 2025-03-11 | -25.02 |
| 2025-03-10 | -22.86 |
| 2025-03-07 | -21.02 |
| 2025-03-06 | -21.94 |
| 2025-03-05 | -23.48 |
| 2025-03-04 | -24.09 |
| 2025-03-03 | -22.86 |
| 2025-02-28 | -26.55 |
| 2025-02-27 | -22.25 |
| 2025-02-26 | -25.02 |
| 2025-02-25 | -25.94 |
| 2025-02-24 | -25.32 |
| 2025-02-21 | -24.71 |
| 2025-02-20 | -23.79 |
| 2025-02-19 | -24.71 |
| 2025-02-18 | -26.86 |
| 2025-02-17 | -25.94 |
| 2025-02-14 | -24.71 |
| 2025-02-13 | -26.55 |
| 2025-02-12 | -24.71 |
| 2025-02-11 | -25.02 |
| 2025-02-10 | -25.63 |
| 2025-02-07 | -28.40 |
| 2025-02-06 | -30.55 |
| 2025-02-05 | -32.08 |
| 2025-02-04 | -32.70 |
| 2025-02-03 | -32.39 |
| 2025-01-28 | -32.70 |
| 2025-01-27 | -32.08 |
| 2025-01-24 | -32.08 |
| 2025-01-23 | -32.39 |
| 2025-01-22 | -33.31 |
| 2025-01-21 | -32.08 |
| 2025-01-20 | -32.08 |
| 2025-01-17 | -33.01 |
| 2025-01-16 | -32.39 |
| 2025-01-15 | -33.62 |
| 2025-01-14 | -33.01 |
| 2025-01-13 | -34.54 |
| 2025-01-10 | -35.16 |
| 2025-01-09 | -33.93 |
| 2025-01-08 | -33.62 |
| 2025-01-07 | -32.39 |
| 2025-01-06 | -33.01 |
| 2025-01-03 | -33.01 |
| 2025-01-02 | -29.93 |
| 2024-12-31 | -26.24 |
| 2024-12-30 | -22.56 |
| 2024-12-27 | -28.40 |
| 2024-12-24 | -29.63 |
| 2024-12-23 | -29.63 |
| 2024-12-20 | -27.78 |
| 2024-12-19 | -28.40 |
| 2024-12-18 | -26.55 |
| 2024-12-17 | -28.09 |
| 2024-12-16 | -25.94 |
| 2024-12-13 | -25.94 |
| 2024-12-12 | -26.55 |
| 2024-12-11 | -27.17 |
| 2024-12-10 | -28.09 |
| 2024-12-09 | -25.63 |
| 2024-12-06 | -28.09 |
| 2024-12-05 | -28.09 |
| 2024-12-04 | -28.40 |
| 2024-12-03 | -26.24 |
| 2024-12-02 | -25.63 |
| 2024-11-29 | -31.16 |
| 2024-11-28 | -32.70 |
| 2024-11-27 | -31.47 |
| 2024-11-26 | -31.16 |
| 2024-11-25 | -28.40 |
| 2024-11-22 | -29.63 |
| 2024-11-21 | -25.63 |
| 2024-11-20 | -28.09 |
| 2024-11-19 | -30.24 |
| 2024-11-18 | -29.93 |
| 2024-11-15 | -32.08 |
| 2024-11-14 | -32.39 |
| 2024-11-13 | -30.24 |
| 2024-11-12 | -29.01 |
| 2024-11-11 | -31.47 |
| 2024-11-08 | -31.47 |
| 2024-11-07 | -31.78 |
| 2024-11-06 | -33.31 |
| 2024-11-05 | -33.62 |
| 2024-11-04 | -35.46 |
| 2024-11-01 | -35.16 |
| 2024-10-31 | -33.93 |
| 2024-10-30 | -33.93 |
| 2024-10-29 | -33.93 |
| 2024-10-28 | -36.08 |
| 2024-10-25 | -36.69 |
| 2024-10-24 | -37.31 |
| 2024-10-23 | -36.08 |
| 2024-10-22 | -36.39 |
| 2024-10-21 | -37.31 |
| 2024-10-18 | -37.00 |
| 2024-10-17 | -39.15 |
| 2024-10-16 | -38.54 |
| 2024-10-15 | -38.84 |
| 2024-10-14 | -35.77 |
| 2024-10-10 | -33.93 |
| 2024-10-09 | -37.62 |
| 2024-10-08 | -32.70 |
| 2024-10-07 | -24.09 |
| 2024-10-04 | -32.08 |
| 2024-10-03 | -33.31 |
| 2024-10-02 | -30.55 |
| 2024-09-30 | -30.85 |
| 2024-09-27 | -35.77 |
| 2024-09-26 | -39.15 |
| 2024-09-25 | -42.84 |
| 2024-09-24 | -42.23 |
| 2024-09-23 | -44.68 |
| 2024-09-20 | -43.76 |
| 2024-09-19 | -44.38 |
| 2024-09-17 | -44.99 |
| 2024-09-16 | -44.68 |
| 2024-09-13 | -45.61 |
| 2024-09-12 | -45.91 |
| 2024-09-11 | -46.53 |
| 2024-09-10 | -44.68 |
| 2024-09-09 | -44.38 |
| 2024-09-05 | -44.07 |
| 2024-09-04 | -44.68 |
| 2024-09-03 | -43.45 |
| 2024-09-02 | -42.84 |
| 2024-08-30 | -43.15 |
| 2024-08-29 | -43.15 |
| 2024-08-28 | -44.68 |
| 2024-08-27 | -42.23 |
| 2024-08-26 | -42.53 |
| 2024-08-23 | -42.53 |
| 2024-08-22 | -41.30 |
| 2024-08-21 | -40.07 |
| 2024-08-20 | -39.77 |
| 2024-08-19 | -39.46 |
| 2024-08-16 | -40.38 |
| 2024-08-15 | -40.38 |
| 2024-08-14 | -40.07 |
| 2024-08-13 | -39.77 |
| 2024-08-12 | -38.84 |
| 2024-08-09 | -37.62 |
| 2024-08-08 | -37.92 |
| 2024-08-07 | -37.62 |
| 2024-08-06 | -37.31 |
| 2024-08-05 | -38.23 |
| 2024-08-02 | -36.08 |
| 2024-08-01 | -34.85 |
| 2024-07-31 | -35.16 |
| 2024-07-30 | -37.00 |
| 2024-07-29 | -36.08 |
| 2024-07-26 | -36.08 |
| 2024-07-25 | -37.00 |
| 2024-07-24 | -34.85 |
| 2024-07-23 | -35.16 |
| 2024-07-22 | -34.24 |
| 2024-07-19 | -33.93 |
| 2024-07-18 | -32.39 |
| 2024-07-17 | -33.01 |
| 2024-07-16 | -31.47 |
| 2024-07-15 | -31.16 |
| 2024-07-12 | -29.63 |
| 2024-07-11 | -31.78 |
| 2024-07-10 | -34.85 |
| 2024-07-09 | -33.62 |
| 2024-07-08 | -34.24 |
| 2024-07-05 | -32.39 |
| 2024-07-04 | -33.31 |
| 2024-07-03 | -33.31 |
| 2024-07-02 | -37.62 |
| 2024-06-28 | -38.54 |
| 2024-06-27 | -39.46 |
| 2024-06-26 | -37.92 |
| 2024-06-25 | -38.62 |
| 2024-06-24 | -39.76 |
| 2024-06-21 | -38.62 |
| 2024-06-20 | -38.04 |
| 2024-06-19 | -37.18 |
| 2024-06-18 | -38.90 |
| 2024-06-17 | -39.19 |
| 2024-06-14 | -38.62 |
| 2024-06-13 | -38.33 |
| 2024-06-12 | -38.62 |
| 2024-06-11 | -38.62 |
| 2024-06-07 | -37.18 |
| 2024-06-06 | -37.76 |
| 2024-06-05 | -36.32 |
| 2024-06-04 | -36.04 |
| 2024-06-03 | -35.18 |
| 2024-05-31 | -36.32 |
| 2024-05-30 | -36.32 |
| 2024-05-29 | -35.18 |
| 2024-05-28 | -34.89 |
| 2024-05-27 | -34.89 |
| 2024-05-24 | -36.04 |
| 2024-05-23 | -34.60 |
| 2024-05-22 | -33.17 |
| 2024-05-21 | -34.31 |
| 2024-05-20 | -32.59 |
| 2024-05-17 | -32.59 |
| 2024-05-16 | -33.74 |
| 2024-05-14 | -33.74 |
| 2024-05-13 | -34.03 |
| 2024-05-10 | -34.31 |
| 2024-05-09 | -36.04 |
| 2024-05-08 | -37.18 |
| 2024-05-07 | -35.46 |
| 2024-05-06 | -34.89 |
| 2024-05-03 | -34.31 |
| 2024-05-02 | -34.89 |
| 2024-04-30 | -35.75 |
| 2024-04-29 | -34.60 |
| 2024-04-26 | -35.75 |
| 2024-04-25 | -36.90 |
| 2024-04-24 | -36.32 |
| 2024-04-23 | -38.04 |
| 2024-04-22 | -38.90 |
| 2024-04-19 | -38.62 |
| 2024-04-18 | -38.33 |
| 2024-04-17 | -37.76 |
| 2024-04-16 | -37.76 |
| 2024-04-15 | -34.60 |
| 2024-04-12 | -35.75 |
| 2024-04-11 | -33.45 |
| 2024-04-10 | -34.31 |
| 2024-04-09 | -35.18 |
| 2024-04-08 | -35.46 |
| 2024-04-05 | -37.47 |
| 2024-04-03 | -36.61 |
| 2024-04-02 | -35.18 |
| 2024-03-28 | -38.62 |
| 2024-03-27 | -38.62 |
| 2024-03-26 | -37.18 |
| 2024-03-25 | -34.03 |
| 2024-03-22 | -22.27 |
| 2024-03-21 | -21.98 |
| 2024-03-20 | -26.28 |
| 2024-03-19 | -23.42 |
| 2024-03-18 | -21.98 |
| 2024-03-15 | -23.99 |
| 2024-03-14 | -28.86 |
| 2024-03-13 | -29.15 |
| 2024-03-12 | -32.02 |
| 2024-03-11 | -33.45 |
| 2024-03-08 | -31.45 |
| 2024-03-07 | -32.31 |
| 2024-03-06 | -32.88 |
| 2024-03-05 | -33.17 |
| 2024-03-04 | -32.88 |
| 2024-03-01 | -31.45 |
| 2024-02-29 | -32.88 |
| 2024-02-28 | -34.03 |
| 2024-02-27 | -32.59 |
| 2024-02-26 | -33.17 |
| 2024-02-23 | -34.89 |
| 2024-02-22 | -34.60 |
| 2024-02-21 | -36.04 |
| 2024-02-20 | -36.90 |
| 2024-02-19 | -38.62 |
| 2024-02-16 | -39.19 |
| 2024-02-15 | -41.20 |
| 2024-02-14 | -40.05 |
| 2024-02-09 | -38.62 |
| 2024-02-08 | -37.76 |
| 2024-02-07 | -39.19 |
| 2024-02-06 | -39.19 |
| 2024-02-05 | -40.91 |
| 2024-02-02 | -40.34 |
| 2024-02-01 | -40.63 |
| 2024-01-31 | -40.34 |
| 2024-01-30 | -40.63 |
| 2024-01-29 | -39.76 |
| 2024-01-26 | -40.05 |
| 2024-01-25 | -38.04 |
| 2024-01-24 | -39.76 |
| 2024-01-23 | -41.20 |
| 2024-01-22 | -43.49 |
| 2024-01-19 | -41.49 |
| 2024-01-18 | -40.91 |
| 2024-01-17 | -41.20 |
| 2024-01-16 | -38.62 |
| 2024-01-15 | -38.04 |
| 2024-01-12 | -39.19 |
| 2024-01-11 | -38.90 |
| 2024-01-10 | -40.34 |
| 2024-01-09 | -39.76 |
| 2024-01-08 | -40.63 |
| 2024-01-05 | -39.48 |
| 2024-01-04 | -38.90 |
| 2024-01-03 | -37.47 |
| 2024-01-02 | -35.46 |
| 2023-12-29 | -34.60 |
| 2023-12-28 | -35.75 |
| 2023-12-27 | -37.76 |
| 2023-12-22 | -37.76 |
| 2023-12-21 | -37.18 |
| 2023-12-20 | -37.18 |
| 2023-12-19 | -37.76 |
| 2023-12-18 | -36.61 |
| 2023-12-15 | -36.04 |
| 2023-12-14 | -35.75 |
| 2023-12-13 | -36.61 |
| 2023-12-12 | -36.04 |
| 2023-12-11 | -36.32 |
| 2023-12-08 | -35.75 |
| 2023-12-07 | -35.75 |
| 2023-12-06 | -35.18 |
| 2023-12-05 | -35.46 |
| 2023-12-04 | -33.45 |
| 2023-12-01 | -32.59 |
| 2023-11-30 | -32.02 |
| 2023-11-29 | -30.87 |
| 2023-11-28 | -28.29 |
| 2023-11-27 | -30.87 |
| 2023-11-24 | -31.45 |
| 2023-11-23 | -30.01 |
| 2023-11-22 | -33.45 |
| 2023-11-21 | -32.31 |
| 2023-11-20 | -32.02 |
| 2023-11-17 | -31.45 |
| 2023-11-16 | -32.02 |
| 2023-11-15 | -31.73 |
| 2023-11-14 | -32.88 |
| 2023-11-13 | -34.31 |
| 2023-11-10 | -34.03 |
| 2023-11-09 | -33.45 |
| 2023-11-08 | -34.31 |
| 2023-11-07 | -36.04 |
| 2023-11-06 | -34.89 |
| 2023-11-03 | -35.75 |
| 2023-11-02 | -36.32 |
| 2023-11-01 | -37.47 |
| 2023-10-31 | -34.60 |
| 2023-10-30 | -36.32 |
| 2023-10-27 | -34.03 |
| 2023-10-26 | -34.60 |
| 2023-10-25 | -35.18 |
| 2023-10-24 | -34.89 |
| 2023-10-20 | -34.03 |
| 2023-10-19 | -34.03 |
| 2023-10-18 | -33.45 |
| 2023-10-17 | -31.73 |
| 2023-10-16 | -31.16 |
| 2023-10-13 | -30.01 |
| 2023-10-12 | -29.44 |
| 2023-10-11 | -32.88 |
| 2023-10-10 | -33.74 |
| 2023-10-09 | -33.74 |
| 2023-10-06 | -35.75 |
| 2023-10-05 | -35.75 |
| 2023-10-04 | -36.04 |
| 2023-10-03 | -34.89 |
| 2023-09-29 | -32.02 |
| 2023-09-28 | -31.73 |
| 2023-09-27 | -32.59 |
| 2023-09-26 | -31.16 |
| 2023-09-25 | -30.87 |
| 2023-09-22 | -31.16 |
| 2023-09-21 | -33.74 |
| 2023-09-20 | -32.02 |
| 2023-09-19 | -32.88 |
| 2023-09-18 | -32.31 |
| 2023-09-15 | -34.03 |
| 2023-09-14 | -36.90 |
| 2023-09-13 | -37.18 |
| 2023-09-12 | -36.90 |
| 2023-09-11 | -35.75 |
| 2023-09-07 | -36.32 |
| 2023-09-06 | -36.32 |
| 2023-09-05 | -36.90 |
| 2023-09-04 | -35.75 |
| 2023-08-31 | -37.76 |
| 2023-08-30 | -38.62 |
| 2023-08-29 | -36.90 |
| 2023-08-28 | -46.08 |
| 2023-08-25 | -46.36 |
| 2023-08-24 | -46.36 |
| 2023-08-23 | -47.22 |
| 2023-08-22 | -45.50 |
| 2023-08-21 | -45.79 |
| 2023-08-18 | -43.78 |
| 2023-08-17 | -42.06 |
| 2023-08-16 | -42.35 |
| 2023-08-15 | -42.35 |
| 2023-08-14 | -41.20 |
| 2023-08-11 | -39.76 |
| 2023-08-10 | -38.04 |
| 2023-08-09 | -38.33 |
| 2023-08-08 | -38.90 |
| 2023-08-07 | -38.33 |
| 2023-08-04 | -37.18 |
| 2023-08-03 | -34.89 |
| 2023-08-02 | -35.75 |
| 2023-08-01 | -37.76 |
| 2023-07-31 | -38.04 |
| 2023-07-28 | -39.19 |
| 2023-07-27 | -40.34 |
| 2023-07-26 | -42.06 |
| 2023-07-25 | -42.06 |
| 2023-07-24 | -44.07 |
| 2023-07-21 | -43.21 |
| 2023-07-20 | -44.07 |
| 2023-07-19 | -43.21 |
| 2023-07-18 | -42.92 |
| 2023-07-14 | -42.92 |
| 2023-07-13 | -42.63 |
| 2023-07-12 | -42.63 |
| 2023-07-11 | -42.35 |
| 2023-07-10 | -42.06 |
| 2023-07-07 | -42.63 |
| 2023-07-06 | -42.92 |
| 2023-07-05 | -42.35 |
| 2023-07-04 | -42.06 |
| 2023-07-03 | -42.06 |
| 2023-06-30 | -45.50 |
| 2023-06-29 | -45.21 |
| 2023-06-28 | -46.08 |
| 2023-06-27 | -47.11 |
| 2023-06-26 | -47.89 |
| 2023-06-23 | -47.63 |
| 2023-06-21 | -46.33 |
| 2023-06-20 | -46.33 |
| 2023-06-19 | -44.76 |
| 2023-06-16 | -45.02 |
| 2023-06-15 | -44.76 |
| 2023-06-14 | -45.54 |
| 2023-06-13 | -45.28 |
| 2023-06-12 | -45.54 |
| 2023-06-09 | -45.54 |
| 2023-06-08 | -45.80 |
| 2023-06-07 | -45.54 |
| 2023-06-06 | -45.28 |
| 2023-06-05 | -45.54 |
| 2023-06-02 | -46.07 |
| 2023-06-01 | -47.63 |
| 2023-05-31 | -47.37 |
| 2023-05-30 | -47.11 |
| 2023-05-29 | -47.37 |
| 2023-05-25 | -46.59 |
| 2023-05-24 | -45.02 |
| 2023-05-23 | -43.98 |
| 2023-05-22 | -43.98 |
| 2023-05-19 | -44.76 |
| 2023-05-18 | -43.72 |
| 2023-05-17 | -43.72 |
| 2023-05-16 | -42.42 |
| 2023-05-15 | -41.11 |
| 2023-05-12 | -40.59 |
| 2023-05-11 | -39.03 |
| 2023-05-10 | -39.55 |
| 2023-05-09 | -40.85 |
| 2023-05-08 | -39.55 |
| 2023-05-05 | -40.07 |
| 2023-05-04 | -41.11 |
| 2023-05-03 | -42.42 |
| 2023-05-02 | -41.38 |
| 2023-04-28 | -42.68 |
| 2023-04-27 | -42.68 |
| 2023-04-26 | -42.42 |
| 2023-04-25 | -43.46 |
| 2023-04-24 | -41.64 |
| 2023-04-21 | -42.68 |
| 2023-04-20 | -41.64 |
| 2023-04-19 | -42.16 |
| 2023-04-18 | -41.38 |
| 2023-04-17 | -41.38 |
| 2023-04-14 | -42.68 |
| 2023-04-13 | -43.72 |
| 2023-04-12 | -42.68 |
| 2023-04-11 | -42.68 |
| 2023-04-06 | -43.98 |
| 2023-04-04 | -43.72 |
| 2023-04-03 | -42.68 |
| 2023-03-31 | -43.20 |
| 2023-03-30 | -43.20 |
| 2023-03-29 | -41.64 |
| 2023-03-28 | -42.68 |
| 2023-03-27 | -43.72 |
| 2023-03-24 | -43.98 |
| 2023-03-23 | -43.46 |
| 2023-03-22 | -44.76 |
| 2023-03-21 | -45.54 |
| 2023-03-20 | -46.59 |
| 2023-03-17 | -45.28 |
| 2023-03-16 | -45.28 |
| 2023-03-15 | -45.80 |
| 2023-03-14 | -47.11 |
| 2023-03-13 | -46.59 |
| 2023-03-10 | -45.54 |
| 2023-03-09 | -43.72 |
| 2023-03-08 | -41.64 |
| 2023-03-07 | -40.59 |
| 2023-03-06 | -40.59 |
| 2023-03-03 | -40.07 |
| 2023-03-02 | -40.85 |
| 2023-03-01 | -41.90 |
| 2023-02-28 | -44.50 |
| 2023-02-27 | -43.46 |
| 2023-02-24 | -42.16 |
| 2023-02-23 | -41.11 |
| 2023-02-22 | -39.81 |
| 2023-02-21 | -39.29 |
| 2023-02-20 | -39.29 |
| 2023-02-17 | -40.33 |
| 2023-02-16 | -40.07 |
| 2023-02-15 | -39.55 |
| 2023-02-14 | -38.25 |
| 2023-02-13 | -38.51 |
| 2023-02-10 | -38.25 |
| 2023-02-09 | -38.77 |
| 2023-02-08 | -40.07 |
| 2023-02-07 | -39.55 |
| 2023-02-06 | -38.77 |
| 2023-02-03 | -36.95 |
| 2023-02-02 | -36.16 |
| 2023-02-01 | -35.64 |
| 2023-01-31 | -37.47 |
| 2023-01-30 | -37.73 |
| 2023-01-27 | -36.16 |
| 2023-01-26 | -36.69 |
| 2023-01-20 | -38.25 |
| 2023-01-19 | -39.03 |
| 2023-01-18 | -38.25 |
| 2023-01-17 | -37.99 |
| 2023-01-16 | -37.99 |
| 2023-01-13 | -36.69 |
| 2023-01-12 | -38.25 |
| 2023-01-11 | -39.29 |
| 2023-01-10 | -38.77 |
| 2023-01-09 | -40.07 |
| 2023-01-06 | -40.85 |
| 2023-01-05 | -41.64 |
| 2023-01-04 | -40.85 |
| 2023-01-03 | -44.50 |
| 2022-12-30 | -46.07 |
| 2022-12-29 | -46.59 |
| 2022-12-28 | -45.54 |
| 2022-12-23 | -45.80 |
| 2022-12-22 | -45.28 |
| 2022-12-21 | -45.54 |
| 2022-12-20 | -46.07 |
| 2022-12-19 | -44.76 |
| 2022-12-16 | -42.68 |
| 2022-12-15 | -43.98 |
| 2022-12-14 | -43.72 |
| 2022-12-13 | -43.98 |
| 2022-12-12 | -43.98 |
| 2022-12-09 | -42.94 |
| 2022-12-08 | -42.42 |
| 2022-12-07 | -43.72 |
| 2022-12-06 | -42.42 |
| 2022-12-05 | -42.94 |
| 2022-12-02 | -45.28 |
| 2022-12-01 | -44.50 |
| 2022-11-30 | -44.50 |
| 2022-11-29 | -46.85 |
| 2022-11-28 | -48.93 |
| 2022-11-25 | -48.67 |
| 2022-11-24 | -48.67 |
| 2022-11-23 | -49.19 |
| 2022-11-22 | -49.19 |
| 2022-11-21 | -49.45 |
| 2022-11-18 | -48.67 |
| 2022-11-17 | -48.93 |
| 2022-11-16 | -48.41 |
| 2022-11-15 | -46.33 |
| 2022-11-14 | -47.11 |
| 2022-11-11 | -49.97 |
| 2022-11-10 | -51.80 |
| 2022-11-09 | -50.23 |
| 2022-11-08 | -49.45 |
| 2022-11-07 | -48.67 |
| 2022-11-04 | -50.23 |
| 2022-11-03 | -52.06 |
| 2022-11-02 | -50.49 |
| 2022-11-01 | -53.62 |
| 2022-10-31 | -54.66 |
| 2022-10-28 | -54.14 |
| 2022-10-27 | -52.84 |
| 2022-10-26 | -53.62 |
| 2022-10-25 | -54.66 |
| 2022-10-24 | -55.97 |
| 2022-10-21 | -53.10 |
| 2022-10-20 | -53.88 |
| 2022-10-19 | -53.88 |
| 2022-10-18 | -53.10 |
| 2022-10-17 | -54.14 |
| 2022-10-14 | -53.88 |
| 2022-10-13 | -54.66 |
| 2022-10-12 | -55.18 |
| 2022-10-11 | -55.71 |
| 2022-10-10 | -54.92 |
| 2022-10-07 | -55.45 |
| 2022-10-06 | -54.66 |
| 2022-10-05 | -52.84 |
| 2022-10-03 | -55.45 |
| 2022-09-30 | -55.18 |
| 2022-09-29 | -54.40 |
| 2022-09-28 | -52.84 |
| 2022-09-27 | -50.23 |
| 2022-09-26 | -51.02 |
| 2022-09-23 | -50.76 |
| 2022-09-22 | -49.97 |
| 2022-09-21 | -48.93 |
| 2022-09-20 | -47.89 |
| 2022-09-19 | -48.41 |
| 2022-09-16 | -48.41 |
| 2022-09-15 | -47.37 |
| 2022-09-14 | -47.11 |
| 2022-09-13 | -45.02 |
| 2022-09-09 | -46.07 |
| 2022-09-08 | -46.85 |
| 2022-09-07 | -46.07 |
| 2022-09-06 | -45.80 |
| 2022-09-05 | -46.59 |
| 2022-09-02 | -45.54 |
| 2022-09-01 | -44.50 |
| 2022-08-31 | -43.46 |
| 2022-08-30 | -43.46 |
| 2022-08-29 | -42.68 |
| 2022-08-26 | -39.29 |
| 2022-08-25 | -47.11 |
| 2022-08-24 | -47.63 |
| 2022-08-23 | -46.59 |
| 2022-08-22 | -46.07 |
| 2022-08-19 | -46.07 |
| 2022-08-18 | -46.59 |
| 2022-08-17 | -45.28 |
| 2022-08-16 | -47.11 |
| 2022-08-15 | -47.89 |
| 2022-08-12 | -47.37 |
| 2022-08-11 | -47.11 |
| 2022-08-10 | -48.67 |
| 2022-08-09 | -47.11 |
| 2022-08-08 | -46.85 |
| 2022-08-05 | -46.85 |
| 2022-08-04 | -47.89 |
| 2022-08-03 | -47.11 |
| 2022-08-02 | -48.15 |
| 2022-08-01 | -45.80 |
| 2022-07-29 | -45.02 |
| 2022-07-28 | -44.24 |
| 2022-07-27 | -44.76 |
| 2022-07-26 | -43.20 |
| 2022-07-25 | -42.94 |
| 2022-07-22 | -41.11 |
| 2022-07-21 | -42.42 |
| 2022-07-20 | -41.64 |
| 2022-07-19 | -40.85 |
| 2022-07-18 | -40.59 |
| 2022-07-15 | -41.64 |
| 2022-07-14 | -40.59 |
| 2022-07-13 | -39.81 |
| 2022-07-12 | -38.77 |
| 2022-07-11 | -37.99 |
| 2022-07-08 | -36.69 |
| 2022-07-07 | -37.99 |
| 2022-07-06 | -38.77 |
| 2022-07-05 | -37.47 |
| 2022-07-04 | -37.73 |
| 2022-06-30 | -36.88 |
| 2022-06-29 | -35.91 |
| 2022-06-28 | -33.98 |
| 2022-06-27 | -35.19 |
| 2022-06-24 | -35.91 |
| 2022-06-23 | -35.67 |
| 2022-06-22 | -37.61 |
| 2022-06-21 | -38.33 |
| 2022-06-20 | -38.82 |
| 2022-06-17 | -39.30 |
| 2022-06-16 | -39.06 |
| 2022-06-15 | -37.36 |
| 2022-06-14 | -37.85 |
| 2022-06-13 | -38.09 |
| 2022-06-10 | -37.61 |
| 2022-06-09 | -38.33 |
| 2022-06-08 | -37.12 |
| 2022-06-07 | -37.36 |
| 2022-06-06 | -37.12 |
| 2022-06-02 | -37.36 |
| 2022-06-01 | -39.30 |
| 2022-05-31 | -39.06 |
| 2022-05-30 | -40.51 |
| 2022-05-27 | -40.75 |
| 2022-05-26 | -40.75 |
| 2022-05-25 | -40.02 |
| 2022-05-24 | -41.48 |
| 2022-05-23 | -41.23 |
| 2022-05-20 | -40.75 |
| 2022-05-19 | -40.99 |
| 2022-05-18 | -40.99 |
| 2022-05-17 | -40.75 |
| 2022-05-16 | -43.41 |
| 2022-05-13 | -43.65 |
| 2022-05-12 | -44.86 |
| 2022-05-11 | -45.10 |
| 2022-05-10 | -44.86 |
| 2022-05-06 | -43.89 |
| 2022-05-05 | -41.23 |
| 2022-05-04 | -40.99 |
| 2022-05-03 | -40.75 |
| 2022-04-29 | -40.02 |
| 2022-04-28 | -42.68 |
| 2022-04-27 | -43.89 |
| 2022-04-26 | -43.65 |
| 2022-04-25 | -44.14 |
| 2022-04-22 | -41.23 |
| 2022-04-21 | -41.48 |
| 2022-04-20 | -40.27 |
| 2022-04-19 | -39.78 |
| 2022-04-14 | -39.54 |
| 2022-04-13 | -40.99 |
| 2022-04-12 | -40.51 |
| 2022-04-11 | -40.27 |
| 2022-04-08 | -37.85 |
| 2022-04-07 | -38.33 |
| 2022-04-06 | -36.64 |
| 2022-04-04 | -34.70 |
| 2022-04-01 | -35.43 |
| 2022-03-31 | -36.40 |
| 2022-03-30 | -36.16 |
| 2022-03-29 | -37.12 |
| 2022-03-28 | -37.61 |
| 2022-03-25 | -37.36 |
| 2022-03-24 | -37.36 |
| 2022-03-23 | -37.36 |
| 2022-03-22 | -37.61 |
| 2022-03-21 | -40.27 |
| 2022-03-18 | -40.02 |
| 2022-03-17 | -40.02 |
| 2022-03-16 | -42.68 |
| 2022-03-15 | -48.25 |
| 2022-03-14 | -44.86 |
| 2022-03-11 | -41.48 |
| 2022-03-10 | -40.75 |
| 2022-03-09 | -40.75 |
| 2022-03-08 | -40.75 |
| 2022-03-07 | -39.30 |
| 2022-03-04 | -37.12 |
| 2022-03-03 | -35.43 |
| 2022-03-02 | -35.67 |
| 2022-03-01 | -33.98 |
| 2022-02-28 | -34.22 |
| 2022-02-25 | -33.98 |
| 2022-02-24 | -33.74 |
| 2022-02-23 | -31.08 |
| 2022-02-22 | -31.56 |
| 2022-02-21 | -29.87 |
| 2022-02-18 | -29.63 |
| 2022-02-17 | -29.38 |
| 2022-02-16 | -29.14 |
| 2022-02-15 | -29.63 |
| 2022-02-14 | -29.87 |
| 2022-02-11 | -29.14 |
| 2022-02-10 | -28.66 |
| 2022-02-09 | -27.93 |
| 2022-02-08 | -30.11 |
| 2022-02-07 | -29.38 |
| 2022-02-04 | -30.11 |
| 2022-01-31 | -31.08 |
| 2022-01-28 | -31.08 |
| 2022-01-27 | -28.17 |
| 2022-01-26 | -26.24 |
| 2022-01-25 | -26.00 |
| 2022-01-24 | -22.61 |
| 2022-01-21 | -21.16 |
| 2022-01-20 | -21.89 |
| 2022-01-19 | -22.37 |
| 2022-01-18 | -21.89 |
| 2022-01-17 | -21.16 |
| 2022-01-14 | -20.44 |
| 2022-01-13 | -20.44 |
| 2022-01-12 | -20.92 |
| 2022-01-11 | -23.10 |
| 2022-01-10 | -21.89 |
| 2022-01-07 | -23.10 |
| 2022-01-06 | -22.37 |
| 2022-01-05 | -23.10 |
| 2022-01-04 | -18.99 |
| 2022-01-03 | -18.99 |
| 2021-12-31 | -18.99 |
| 2021-12-30 | -20.19 |
| 2021-12-29 | -17.78 |
| 2021-12-28 | -15.60 |
| 2021-12-24 | -11.73 |
| 2021-12-23 | -11.25 |
| 2021-12-22 | -11.97 |
| 2021-12-21 | -10.76 |
| 2021-12-20 | -6.17 |
| 2021-12-17 | -3.75 |
| 2021-12-16 | -4.47 |
| 2021-12-15 | -6.89 |
| 2021-12-14 | -19.23 |
| 2021-12-13 | -23.34 |
| 2021-12-10 | -22.85 |
| 2021-12-09 | -22.37 |
| 2021-12-08 | -24.06 |
| 2021-12-07 | -24.79 |
| 2021-12-06 | -25.51 |
| 2021-12-03 | -24.06 |
| 2021-12-02 | -24.55 |
| 2021-12-01 | -25.76 |
| 2021-11-30 | -22.13 |
| 2021-11-29 | -20.68 |
| 2021-11-26 | -19.47 |
| 2021-11-25 | -18.74 |
| 2021-11-24 | -18.74 |
| 2021-11-23 | -20.92 |
| 2021-11-22 | -21.40 |
| 2021-11-19 | -24.79 |
| 2021-11-18 | -24.06 |
| 2021-11-17 | -23.82 |
| 2021-11-16 | -22.61 |
| 2021-11-15 | -23.34 |
| 2021-11-12 | -23.58 |
| 2021-11-11 | -27.93 |
| 2021-11-10 | -28.90 |
| 2021-11-09 | -29.87 |
| 2021-11-08 | -32.29 |
| 2021-11-05 | -32.77 |
| 2021-11-04 | -32.77 |
| 2021-11-03 | -34.22 |
| 2021-11-02 | -34.95 |
| 2021-11-01 | -34.70 |
| 2021-10-29 | -37.61 |
| 2021-10-28 | -33.74 |
| 2021-10-27 | -32.29 |
| 2021-10-26 | -31.80 |
| 2021-10-25 | -30.59 |
| 2021-10-22 | -29.87 |
| 2021-10-21 | -30.35 |
| 2021-10-20 | -30.59 |
| 2021-10-19 | -30.35 |
| 2021-10-18 | -30.59 |
| 2021-10-15 | -31.80 |
| 2021-10-12 | -32.77 |
| 2021-10-11 | -32.04 |
| 2021-10-08 | -32.29 |
| 2021-10-07 | -33.98 |
| 2021-10-06 | -34.95 |
| 2021-10-05 | -34.95 |
| 2021-10-04 | -33.98 |
| 2021-09-30 | -34.70 |
| 2021-09-29 | -34.46 |
| 2021-09-28 | -34.46 |
| 2021-09-27 | -35.19 |
| 2021-09-24 | -33.74 |
| 2021-09-23 | -32.53 |
| 2021-09-21 | -33.74 |
| 2021-09-20 | -33.74 |
| 2021-09-17 | -29.63 |
| 2021-09-16 | -30.35 |
| 2021-09-15 | -30.11 |
| 2021-09-14 | -29.14 |
| 2021-09-13 | -26.48 |
| 2021-09-10 | -26.24 |
| 2021-09-09 | -28.90 |
| 2021-09-08 | -27.69 |
| 2021-09-07 | -26.00 |
| 2021-09-06 | -28.17 |
| 2021-09-03 | -29.63 |
| 2021-09-02 | -30.11 |
| 2021-09-01 | -31.08 |
| 2021-08-31 | -31.32 |
| 2021-08-30 | -29.87 |
| 2021-08-27 | -32.04 |
| 2021-08-26 | -32.77 |
| 2021-08-25 | -31.32 |
| 2021-08-24 | -33.74 |
| 2021-08-23 | -34.22 |
| 2021-08-20 | -36.16 |
| 2021-08-19 | -33.50 |
| 2021-08-18 | -33.50 |
| 2021-08-17 | -34.70 |
| 2021-08-16 | -32.29 |
| 2021-08-13 | -30.59 |
| 2021-08-12 | -30.11 |
| 2021-08-11 | -32.29 |
| 2021-08-10 | -31.56 |
| 2021-08-09 | -32.53 |
| 2021-08-06 | -32.29 |
| 2021-08-05 | -32.04 |
| 2021-08-04 | -30.59 |
| 2021-08-03 | -32.04 |
| 2021-08-02 | -30.59 |
| 2021-07-30 | -33.01 |
| 2021-07-29 | -32.53 |
| 2021-07-28 | -35.19 |
| 2021-07-27 | -36.16 |
| 2021-07-26 | -33.25 |
| 2021-07-23 | -30.11 |
| 2021-07-22 | -28.66 |
| 2021-07-21 | -29.14 |
| 2021-07-20 | -29.63 |
| 2021-07-19 | -27.21 |
| 2021-07-16 | -24.06 |
| 2021-07-15 | -21.40 |
| 2021-07-14 | -23.82 |
| 2021-07-13 | -23.34 |
| 2021-07-12 | -24.31 |
| 2021-07-09 | -26.24 |
| 2021-07-08 | -25.27 |
| 2021-07-07 | -26.97 |
| 2021-07-06 | -27.21 |
| 2021-07-05 | -26.48 |
| 2021-07-02 | -28.66 |
| 2021-06-30 | -30.11 |
| 2021-06-29 | -30.84 |
| 2021-06-28 | -28.66 |
| 2021-06-25 | -29.63 |
| 2021-06-24 | -29.14 |
| 2021-06-23 | -28.66 |
| 2021-06-22 | -28.66 |
| 2021-06-21 | -29.79 |
| 2021-06-18 | -28.39 |
| 2021-06-17 | -30.49 |
| 2021-06-16 | -31.66 |
| 2021-06-15 | -29.56 |
| 2021-06-11 | -29.79 |
| 2021-06-10 | -29.56 |
| 2021-06-09 | -30.73 |
| 2021-06-08 | -30.49 |
| 2021-06-07 | -29.79 |
| 2021-06-04 | -33.07 |
| 2021-06-03 | -33.30 |
| 2021-06-02 | -34.01 |
| 2021-06-01 | -34.47 |
| 2021-05-31 | -34.47 |
| 2021-05-28 | -32.37 |
| 2021-05-27 | -31.90 |
| 2021-05-26 | -33.07 |
| 2021-05-25 | -32.37 |
| 2021-05-24 | -32.84 |
| 2021-05-21 | -33.77 |
| 2021-05-20 | -33.77 |
| 2021-05-18 | -35.41 |
| 2021-05-17 | -35.41 |
| 2021-05-14 | -36.11 |
| 2021-05-13 | -37.75 |
| 2021-05-12 | -36.81 |
| 2021-05-11 | -36.11 |
| 2021-05-10 | -34.01 |
| 2021-05-07 | -35.41 |
| 2021-05-06 | -35.64 |
| 2021-05-05 | -34.47 |
| 2021-05-04 | -34.01 |
| 2021-05-03 | -34.94 |
| 2021-04-30 | -34.24 |
| 2021-04-29 | -34.94 |
| 2021-04-28 | -40.79 |
| 2021-04-27 | -40.09 |
| 2021-04-26 | -39.39 |
| 2021-04-23 | -40.56 |
| 2021-04-22 | -40.56 |
| 2021-04-21 | -40.09 |
| 2021-04-20 | -36.81 |
| 2021-04-19 | -35.18 |
| 2021-04-16 | -37.75 |
| 2021-04-15 | -39.62 |
| 2021-04-14 | -39.62 |
| 2021-04-13 | -41.03 |
| 2021-04-12 | -41.26 |
| 2021-04-09 | -39.62 |
| 2021-04-08 | -39.39 |
| 2021-04-07 | -38.22 |
| 2021-04-01 | -40.32 |
| 2021-03-31 | -41.73 |
| 2021-03-30 | -42.43 |
| 2021-03-29 | -43.13 |
| 2021-03-26 | -43.83 |
| 2021-03-25 | -42.43 |
| 2021-03-24 | -38.45 |
| 2021-03-23 | -35.41 |
| 2021-03-22 | -34.47 |
| 2021-03-19 | -34.24 |
| 2021-03-18 | -34.71 |
| 2021-03-17 | -34.94 |
| 2021-03-16 | -35.88 |
| 2021-03-15 | -36.81 |
| 2021-03-12 | -35.41 |
| 2021-03-11 | -34.71 |
| 2021-03-10 | -36.58 |
| 2021-03-09 | -37.28 |
| 2021-03-08 | -37.75 |
| 2021-03-05 | -35.88 |
| 2021-03-04 | -35.41 |
| 2021-03-03 | -33.54 |
| 2021-03-02 | -34.01 |
| 2021-03-01 | -34.47 |
| 2021-02-26 | -34.94 |
| 2021-02-25 | -32.84 |
| 2021-02-24 | -34.01 |
| 2021-02-23 | -33.30 |
| 2021-02-22 | -32.60 |
| 2021-02-19 | -31.43 |
| 2021-02-18 | -33.77 |
| 2021-02-17 | -32.37 |
| 2021-02-16 | -32.13 |
| 2021-02-11 | -34.24 |
| 2021-02-10 | -34.94 |
| 2021-02-09 | -36.81 |
| 2021-02-08 | -35.88 |
| 2021-02-05 | -37.05 |
| 2021-02-04 | -35.18 |
| 2021-02-03 | -34.24 |
| 2021-02-02 | -35.41 |
| 2021-02-01 | -36.35 |
| 2021-01-29 | -35.88 |
| 2021-01-28 | -35.41 |
| 2021-01-27 | -33.54 |
| 2021-01-26 | -34.47 |
| 2021-01-25 | -30.96 |
| 2021-01-22 | -31.20 |
| 2021-01-21 | -27.45 |
| 2021-01-20 | -26.98 |
| 2021-01-19 | -28.15 |
| 2021-01-18 | -29.32 |
| 2021-01-15 | -32.84 |
| 2021-01-14 | -30.49 |
| 2021-01-13 | -30.49 |
| 2021-01-12 | -32.84 |
| 2021-01-11 | -32.37 |
| 2021-01-08 | -29.79 |
| 2021-01-07 | -34.71 |
| 2021-01-06 | -32.37 |
| 2021-01-05 | -34.71 |
| 2021-01-04 | -31.43 |
| 2020-12-31 | -32.84 |
| 2020-12-30 | -33.77 |
| 2020-12-29 | -31.90 |
| 2020-12-28 | -31.43 |
| 2020-12-24 | -36.11 |
| 2020-12-23 | -38.92 |
| 2020-12-22 | -38.22 |
| 2020-12-21 | -36.11 |
| 2020-12-18 | -34.94 |
| 2020-12-17 | -36.11 |
| 2020-12-16 | -38.22 |
| 2020-12-15 | -37.28 |
| 2020-12-14 | -36.58 |
| 2020-12-11 | -37.28 |
| 2020-12-10 | -37.52 |
| 2020-12-09 | -37.05 |
| 2020-12-08 | -36.81 |
| 2020-12-07 | -36.11 |
| 2020-12-04 | -35.18 |
| 2020-12-03 | -34.47 |
| 2020-12-02 | -32.60 |
| 2020-12-01 | -31.43 |
| 2020-11-30 | -32.13 |
| 2020-11-27 | -30.73 |
| 2020-11-26 | -31.90 |
| 2020-11-25 | -29.09 |
| 2020-11-24 | -27.69 |
| 2020-11-23 | -27.92 |
| 2020-11-20 | -25.81 |
| 2020-11-19 | -25.11 |
| 2020-11-18 | -25.11 |
| 2020-11-17 | -25.58 |
| 2020-11-16 | -30.03 |
| 2020-11-13 | -26.52 |
| 2020-11-12 | -24.88 |
| 2020-11-11 | -23.71 |
| 2020-11-10 | -21.37 |
| 2020-11-09 | -25.35 |
| 2020-11-06 | -23.01 |
| 2020-11-05 | -27.22 |
| 2020-11-04 | -30.03 |
| 2020-11-03 | -32.13 |
| 2020-11-02 | -33.30 |
| 2020-10-30 | -33.07 |
| 2020-10-29 | -34.24 |
| 2020-10-28 | -31.66 |
| 2020-10-27 | -24.88 |
| 2020-10-23 | -21.84 |
| 2020-10-22 | -22.77 |
| 2020-10-21 | -23.01 |
| 2020-10-20 | -25.35 |
| 2020-10-19 | -25.11 |
| 2020-10-16 | -23.71 |
| 2020-10-15 | -22.77 |
| 2020-10-14 | -23.94 |
| 2020-10-12 | -24.18 |
| 2020-10-09 | -24.41 |
| 2020-10-08 | -24.41 |
| 2020-10-07 | -26.52 |
| 2020-10-06 | -25.35 |
| 2020-10-05 | -30.49 |
| 2020-09-30 | -26.28 |
| 2020-09-29 | -25.58 |
| 2020-09-28 | -25.11 |
| 2020-09-25 | -25.11 |
| 2020-09-24 | -23.24 |
| 2020-09-23 | -22.77 |
| 2020-09-22 | -21.60 |
| 2020-09-21 | -19.50 |
| 2020-09-18 | -18.79 |
| 2020-09-17 | -15.99 |
| 2020-09-16 | -15.52 |
| 2020-09-15 | -15.99 |
| 2020-09-14 | -16.92 |
| 2020-09-11 | -20.90 |
| 2020-09-10 | -22.54 |
| 2020-09-09 | -22.07 |
| 2020-09-08 | -20.43 |
| 2020-09-07 | -20.43 |
| 2020-09-04 | -18.79 |
| 2020-09-03 | -15.05 |
| 2020-09-02 | -13.88 |
| 2020-09-01 | -12.01 |
| 2020-08-31 | -13.18 |
| 2020-08-28 | -12.01 |
| 2020-08-27 | -10.84 |
| 2020-08-26 | -11.77 |
| 2020-08-25 | -11.30 |
| 2020-08-24 | -12.01 |
| 2020-08-21 | -10.84 |
| 2020-08-20 | -11.30 |
| 2020-08-19 | -8.26 |
| 2020-08-18 | -8.73 |
| 2020-08-17 | -8.73 |
| 2020-08-14 | -8.03 |
| 2020-08-13 | -2.88 |
| 2020-08-12 | -4.05 |
| 2020-08-11 | -6.39 |
| 2020-08-10 | -9.43 |
| 2020-08-07 | -10.37 |
| 2020-08-06 | -9.90 |
| 2020-08-05 | -9.20 |
| 2020-08-04 | -10.37 |
| 2020-08-03 | -11.07 |
| 2020-07-31 | -11.54 |
| 2020-07-30 | -10.37 |
| 2020-07-29 | -11.30 |
| 2020-07-28 | -12.01 |
| 2020-07-27 | -12.71 |
| 2020-07-24 | -11.30 |
| 2020-07-23 | -9.43 |
| 2020-07-22 | -11.30 |
| 2020-07-21 | -11.30 |
| 2020-07-20 | -12.01 |
| 2020-07-17 | -16.22 |
| 2020-07-16 | -16.92 |
| 2020-07-15 | -11.77 |
| 2020-07-14 | -11.07 |
| 2020-07-13 | -8.03 |
| 2020-07-10 | -9.90 |
| 2020-07-09 | -8.26 |
| 2020-07-08 | -8.73 |
| 2020-07-07 | -9.90 |
| 2020-07-06 | -9.90 |
| 2020-07-03 | -15.52 |
| 2020-07-02 | -18.09 |
| 2020-06-30 | -21.60 |
| 2020-06-29 | -21.84 |
| 2020-06-26 | -19.73 |
| 2020-06-24 | -15.52 |
| 2020-06-23 | -17.16 |
| 2020-06-22 | -18.09 |
| 2020-06-19 | -16.36 |
| 2020-06-18 | -17.25 |
| 2020-06-17 | -20.14 |
| 2020-06-16 | -21.48 |
| 2020-06-15 | -23.26 |
| 2020-06-12 | -23.04 |
| 2020-06-11 | -20.81 |
| 2020-06-10 | -21.03 |
| 2020-06-09 | -21.26 |
| 2020-06-08 | -20.37 |
| 2020-06-05 | -21.70 |
| 2020-06-04 | -23.93 |
| 2020-06-03 | -24.15 |
| 2020-06-02 | -29.04 |
| 2020-06-01 | -30.60 |
| 2020-05-29 | -30.60 |
| 2020-05-28 | -31.49 |
| 2020-05-27 | -29.71 |
| 2020-05-26 | -28.37 |
| 2020-05-25 | -29.04 |
| 2020-05-22 | -28.82 |
| 2020-05-21 | -22.81 |
| 2020-05-20 | -23.04 |
| 2020-05-19 | -21.92 |
| 2020-05-18 | -23.70 |
| 2020-05-15 | -25.26 |
| 2020-05-14 | -22.81 |
| 2020-05-13 | -22.15 |
| 2020-05-12 | -23.26 |
| 2020-05-11 | -22.15 |
| 2020-05-08 | -22.15 |
| 2020-05-07 | -23.70 |
| 2020-05-06 | -23.93 |
| 2020-05-05 | -25.93 |
| 2020-05-04 | -27.04 |
| 2020-04-29 | -23.93 |
| 2020-04-28 | -25.70 |
| 2020-04-27 | -27.48 |
| 2020-04-24 | -28.15 |
| 2020-04-23 | -30.15 |
| 2020-04-22 | -31.04 |
| 2020-04-21 | -31.49 |
| 2020-04-20 | -28.15 |
| 2020-04-17 | -26.82 |
| 2020-04-16 | -31.49 |
| 2020-04-15 | -28.15 |
| 2020-04-14 | -26.37 |
| 2020-04-09 | -28.15 |
| 2020-04-08 | -32.60 |
| 2020-04-07 | -31.27 |
| 2020-04-06 | -34.38 |
| 2020-04-03 | -34.82 |
| 2020-04-02 | -34.60 |
| 2020-04-01 | -34.16 |
| 2020-03-31 | -31.49 |
| 2020-03-30 | -34.60 |
| 2020-03-27 | -31.04 |
| 2020-03-26 | -30.15 |
| 2020-03-25 | -34.38 |
| 2020-03-24 | -39.05 |
| 2020-03-23 | -42.17 |
| 2020-03-20 | -38.61 |
| 2020-03-19 | -41.50 |
| 2020-03-18 | -37.72 |
| 2020-03-17 | -33.27 |
| 2020-03-16 | -32.16 |
| 2020-03-13 | -27.26 |
| 2020-03-12 | -24.81 |
| 2020-03-11 | -22.59 |
| 2020-03-10 | -21.48 |
| 2020-03-09 | -22.15 |
| 2020-03-06 | -15.92 |
| 2020-03-05 | -13.03 |
| 2020-03-04 | -13.69 |
| 2020-03-03 | -10.58 |
| 2020-03-02 | -14.80 |
| 2020-02-28 | -15.03 |
| 2020-02-27 | -10.58 |
| 2020-02-26 | -8.80 |
| 2020-02-25 | -8.80 |
| 2020-02-24 | -7.91 |
| 2020-02-21 | -6.35 |
| 2020-02-20 | -5.68 |
| 2020-02-19 | -5.46 |
| 2020-02-18 | -5.91 |
| 2020-02-17 | -6.57 |
| 2020-02-14 | -8.80 |
| 2020-02-13 | -10.13 |
| 2020-02-12 | -8.58 |
| 2020-02-11 | -11.25 |
| 2020-02-10 | -11.02 |
| 2020-02-07 | -10.36 |
| 2020-02-06 | -9.69 |
| 2020-02-05 | -10.80 |
| 2020-02-04 | -11.25 |
| 2020-02-03 | -14.58 |
| 2020-01-31 | -13.92 |
| 2020-01-30 | -11.25 |
| 2020-01-29 | -9.91 |
| 2020-01-24 | -4.13 |
| 2020-01-23 | -4.13 |
| 2020-01-22 | -4.13 |
| 2020-01-21 | -7.02 |
| 2020-01-20 | -2.13 |
| 2020-01-17 | 0.10 |
| 2020-01-16 | -2.13 |
| 2020-01-15 | -2.13 |
| 2020-01-14 | -2.13 |
| 2020-01-13 | -2.35 |
| 2020-01-10 | -2.79 |
| 2020-01-09 | -3.02 |
| 2020-01-08 | -3.46 |
| 2020-01-07 | -1.68 |
| 2020-01-06 | -3.24 |
| 2020-01-03 | -1.24 |
| 2020-01-02 | -1.46 |
| 2019-12-31 | -1.68 |
| 2019-12-30 | -1.68 |
| 2019-12-27 | -2.13 |
| 2019-12-24 | -5.02 |
| 2019-12-23 | -3.68 |
| 2019-12-20 | -2.13 |
| 2019-12-19 | -2.57 |
| 2019-12-18 | -0.79 |
| 2019-12-17 | 4.55 |
| 2019-12-16 | 2.99 |
| 2019-12-13 | 3.21 |
| 2019-12-12 | -0.79 |
| 2019-12-11 | -1.01 |
| 2019-12-10 | -3.46 |
| 2019-12-09 | -1.01 |
| 2019-12-06 | -0.12 |
| 2019-12-05 | -1.46 |
| 2019-12-04 | -1.68 |
| 2019-12-03 | -1.01 |
| 2019-12-02 | -4.35 |
| 2019-11-29 | -2.35 |
| 2019-11-28 | 0.32 |
| 2019-11-27 | 2.10 |
| 2019-11-26 | 1.43 |
| 2019-11-25 | 2.10 |
| 2019-11-22 | 1.43 |
| 2019-11-21 | -0.35 |
| 2019-11-20 | 2.10 |
| 2019-11-19 | 5.66 |
| 2019-11-18 | 6.33 |
| 2019-11-15 | 4.33 |
| 2019-11-14 | 4.77 |
| 2019-11-13 | 5.66 |
| 2019-11-12 | 8.11 |
| 2019-11-11 | 8.55 |
| 2019-11-08 | 13.00 |
| 2019-11-07 | 13.00 |
| 2019-11-06 | 12.78 |
| 2019-11-05 | 11.67 |
| 2019-11-04 | 7.66 |
| 2019-11-01 | 6.99 |
| 2019-10-31 | 8.55 |
| 2019-10-30 | 6.77 |
| 2019-10-29 | 9.66 |
| 2019-10-28 | 9.89 |
| 2019-10-25 | 9.44 |
| 2019-10-24 | 12.56 |
| 2019-10-23 | 11.67 |
| 2019-10-22 | 12.11 |
| 2019-10-21 | 11.00 |
| 2019-10-18 | 11.00 |
| 2019-10-17 | 11.22 |
| 2019-10-16 | 11.00 |
| 2019-10-15 | 10.78 |
| 2019-10-14 | 11.44 |
| 2019-10-11 | 10.78 |
| 2019-10-10 | 9.44 |
| 2019-10-09 | 4.55 |
| 2019-10-08 | 4.77 |
| 2019-10-04 | 3.21 |
| 2019-10-03 | 4.10 |
| 2019-10-02 | 6.10 |
| 2019-09-30 | 7.66 |
| 2019-09-27 | 6.10 |
| 2019-09-26 | 5.88 |
| 2019-09-25 | 5.44 |
| 2019-09-24 | 6.55 |
| 2019-09-23 | 6.77 |
| 2019-09-20 | 11.00 |
| 2019-09-19 | 11.00 |
| 2019-09-18 | 14.11 |
| 2019-09-17 | 12.11 |
| 2019-09-16 | 13.22 |
| 2019-09-13 | 13.22 |
| 2019-09-12 | 10.33 |
| 2019-09-11 | 7.44 |
| 2019-09-10 | 7.22 |
| 2019-09-09 | 6.77 |
| 2019-09-06 | 2.99 |
| 2019-09-05 | 0.32 |
| 2019-09-04 | -0.35 |
| 2019-09-03 | 0.54 |
| 2019-09-02 | -1.46 |
| 2019-08-30 | -1.68 |
| 2019-08-29 | -4.13 |
| 2019-08-28 | -4.35 |
| 2019-08-27 | -6.13 |
| 2019-08-26 | -1.24 |
| 2019-08-23 | 0.99 |
| 2019-08-22 | 0.54 |
| 2019-08-21 | -1.90 |
| 2019-08-20 | -1.24 |
| 2019-08-19 | -0.12 |
| 2019-08-16 | -5.24 |
| 2019-08-15 | -3.46 |
| 2019-08-14 | -1.90 |
| 2019-08-13 | -3.24 |
| 2019-08-12 | 0.10 |
| 2019-08-09 | -1.01 |
| 2019-08-08 | 1.88 |
| 2019-08-07 | -3.68 |
| 2019-08-06 | -2.13 |
| 2019-08-05 | -0.12 |
| 2019-08-02 | 3.21 |
| 2019-08-01 | 8.11 |
| 2019-07-31 | 11.22 |
| 2019-07-30 | 15.89 |
| 2019-07-29 | 15.00 |
| 2019-07-26 | 17.67 |
| 2019-07-25 | 23.23 |
| 2019-07-24 | 19.23 |
| 2019-07-23 | 15.45 |
| 2019-07-22 | 12.33 |
| 2019-07-19 | 15.89 |
| 2019-07-18 | 15.45 |
| 2019-07-17 | 18.34 |
| 2019-07-16 | 17.23 |
| 2019-07-15 | 11.67 |
| 2019-07-12 | 13.67 |
| 2019-07-11 | 13.67 |
| 2019-07-10 | 12.56 |
| 2019-07-09 | 14.56 |
| 2019-07-08 | 16.11 |
| 2019-07-05 | 15.89 |
| 2019-07-04 | 15.89 |
| 2019-07-03 | 17.00 |
| 2019-07-02 | 16.34 |
| 2019-06-28 | 9.00 |
| 2019-06-27 | 9.00 |
| 2019-06-26 | 8.77 |
| 2019-06-25 | 7.88 |
| 2019-06-24 | 10.33 |
| 2019-06-21 | 6.33 |
| 2019-06-20 | 4.77 |
| 2019-06-19 | 0.64 |
| 2019-06-18 | -5.73 |
| 2019-06-17 | -4.25 |
| 2019-06-14 | -3.40 |
| 2019-06-13 | -2.12 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 3.18 |
| 2019-06-10 | 1.06 |
| 2019-06-06 | 0.21 |
| 2019-06-05 | 0.85 |
| 2019-06-04 | -1.27 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | 2.97 |
| 2019-05-30 | -1.06 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 0.42 |
| 2019-05-27 | -4.67 |
| 2019-05-24 | -5.73 |
| 2019-05-23 | -5.73 |
| 2019-05-22 | -3.61 |
| 2019-05-21 | -2.76 |
| 2019-05-20 | -4.46 |
| 2019-05-17 | -2.76 |
| 2019-05-16 | -0.64 |
| 2019-05-15 | 1.27 |
| 2019-05-14 | 0.64 |
| 2019-05-10 | 5.10 |
| 2019-05-09 | 5.31 |
| 2019-05-08 | 10.83 |
| 2019-05-07 | 13.59 |
| 2019-05-06 | 13.38 |
| 2019-05-03 | 16.35 |
| 2019-05-02 | 11.68 |
| 2019-04-30 | 16.77 |
| 2019-04-29 | 16.77 |
| 2019-04-26 | 18.90 |
| 2019-04-25 | 19.96 |
| 2019-04-24 | 26.54 |
| 2019-04-23 | 29.51 |
| 2019-04-18 | 33.12 |
| 2019-04-17 | 34.82 |
| 2019-04-16 | 26.33 |
| 2019-04-15 | 30.15 |
| 2019-04-12 | 31.42 |
| 2019-04-11 | 33.33 |
| 2019-04-10 | 36.31 |
| 2019-04-09 | 32.91 |
| 2019-04-08 | 31.85 |
| 2019-04-04 | 26.54 |
| 2019-04-03 | 21.87 |
| 2019-04-02 | 11.25 |
| 2019-04-01 | 10.40 |
| 2019-03-29 | 8.92 |
| 2019-03-28 | 11.89 |
| 2019-03-27 | 13.16 |
| 2019-03-26 | 8.70 |
| 2019-03-25 | 2.12 |
| 2019-03-22 | 2.76 |
| 2019-03-21 | 1.70 |
| 2019-03-20 | -1.06 |
| 2019-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy