Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-24 | 397.41 |
| 2025-12-23 | 405.15 |
| 2025-12-22 | 409.94 |
| 2025-12-19 | 402.20 |
| 2025-12-18 | 436.12 |
| 2025-12-17 | 451.24 |
| 2025-12-16 | 438.70 |
| 2025-12-15 | 441.28 |
| 2025-12-12 | 445.34 |
| 2025-12-11 | 435.02 |
| 2025-12-10 | 441.28 |
| 2025-12-09 | 427.27 |
| 2025-12-08 | 453.45 |
| 2025-12-05 | 459.35 |
| 2025-12-04 | 440.18 |
| 2025-12-03 | 432.43 |
| 2025-12-02 | 415.47 |
| 2025-12-01 | 421.74 |
| 2025-11-28 | 398.88 |
| 2025-11-27 | 394.09 |
| 2025-11-26 | 406.26 |
| 2025-11-25 | 408.47 |
| 2025-11-24 | 400.72 |
| 2025-11-21 | 394.83 |
| 2025-11-20 | 407.73 |
| 2025-11-19 | 408.10 |
| 2025-11-18 | 409.94 |
| 2025-11-17 | 424.69 |
| 2025-11-14 | 435.38 |
| 2025-11-13 | 429.49 |
| 2025-11-12 | 421.74 |
| 2025-11-11 | 420.27 |
| 2025-11-10 | 420.64 |
| 2025-11-07 | 430.59 |
| 2025-11-06 | 444.60 |
| 2025-11-05 | 420.27 |
| 2025-11-04 | 407.36 |
| 2025-11-03 | 393.35 |
| 2025-10-31 | 378.60 |
| 2025-10-30 | 384.87 |
| 2025-10-28 | 367.91 |
| 2025-10-27 | 369.38 |
| 2025-10-24 | 365.70 |
| 2025-10-23 | 366.80 |
| 2025-10-22 | 344.31 |
| 2025-10-21 | 346.52 |
| 2025-10-20 | 341.73 |
| 2025-10-17 | 341.36 |
| 2025-10-16 | 339.52 |
| 2025-10-15 | 361.64 |
| 2025-10-14 | 316.29 |
| 2025-10-13 | 337.67 |
| 2025-10-10 | 347.26 |
| 2025-10-09 | 347.26 |
| 2025-10-08 | 331.04 |
| 2025-10-06 | 325.51 |
| 2025-10-03 | 332.14 |
| 2025-10-02 | 330.67 |
| 2025-09-30 | 323.29 |
| 2025-09-29 | 325.87 |
| 2025-09-26 | 312.60 |
| 2025-09-25 | 317.02 |
| 2025-09-24 | 315.18 |
| 2025-09-23 | 287.90 |
| 2025-09-22 | 279.42 |
| 2025-09-19 | 282.00 |
| 2025-09-18 | 283.47 |
| 2025-09-17 | 290.11 |
| 2025-09-16 | 290.11 |
| 2025-09-15 | 297.48 |
| 2025-09-12 | 302.28 |
| 2025-09-11 | 304.86 |
| 2025-09-10 | 305.96 |
| 2025-09-09 | 307.81 |
| 2025-09-08 | 308.18 |
| 2025-09-05 | 304.61 |
| 2025-09-04 | 297.11 |
| 2025-09-03 | 317.45 |
| 2025-09-02 | 303.18 |
| 2025-09-01 | 301.75 |
| 2025-08-29 | 304.61 |
| 2025-08-28 | 292.48 |
| 2025-08-27 | 316.03 |
| 2025-08-26 | 323.87 |
| 2025-08-25 | 317.81 |
| 2025-08-22 | 321.02 |
| 2025-08-21 | 322.80 |
| 2025-08-20 | 320.66 |
| 2025-08-19 | 320.31 |
| 2025-08-18 | 312.81 |
| 2025-08-15 | 319.59 |
| 2025-08-14 | 322.80 |
| 2025-08-13 | 324.94 |
| 2025-08-12 | 326.73 |
| 2025-08-11 | 323.87 |
| 2025-08-08 | 334.94 |
| 2025-08-07 | 328.51 |
| 2025-08-06 | 324.59 |
| 2025-08-05 | 316.03 |
| 2025-08-04 | 310.32 |
| 2025-08-01 | 322.80 |
| 2025-07-31 | 327.26 |
| 2025-07-30 | 340.64 |
| 2025-07-29 | 339.75 |
| 2025-07-28 | 337.97 |
| 2025-07-25 | 337.97 |
| 2025-07-24 | 340.64 |
| 2025-07-23 | 340.64 |
| 2025-07-22 | 350.46 |
| 2025-07-21 | 323.70 |
| 2025-07-18 | 314.78 |
| 2025-07-17 | 312.99 |
| 2025-07-16 | 310.32 |
| 2025-07-15 | 309.42 |
| 2025-07-14 | 303.18 |
| 2025-07-11 | 294.26 |
| 2025-07-10 | 304.96 |
| 2025-07-09 | 310.32 |
| 2025-07-08 | 306.75 |
| 2025-07-07 | 312.99 |
| 2025-07-04 | 315.67 |
| 2025-07-03 | 310.44 |
| 2025-07-02 | 307.83 |
| 2025-06-30 | 299.11 |
| 2025-06-27 | 299.98 |
| 2025-06-26 | 300.85 |
| 2025-06-25 | 293.88 |
| 2025-06-24 | 295.63 |
| 2025-06-23 | 293.88 |
| 2025-06-20 | 284.30 |
| 2025-06-19 | 271.23 |
| 2025-06-18 | 279.07 |
| 2025-06-17 | 278.20 |
| 2025-06-16 | 266.87 |
| 2025-06-13 | 255.54 |
| 2025-06-12 | 252.05 |
| 2025-06-11 | 251.18 |
| 2025-06-10 | 248.57 |
| 2025-06-09 | 249.44 |
| 2025-06-06 | 242.29 |
| 2025-06-05 | 242.64 |
| 2025-06-04 | 246.48 |
| 2025-06-03 | 249.44 |
| 2025-06-02 | 244.39 |
| 2025-05-30 | 245.08 |
| 2025-05-29 | 255.54 |
| 2025-05-28 | 245.43 |
| 2025-05-27 | 233.23 |
| 2025-05-26 | 241.60 |
| 2025-05-23 | 243.34 |
| 2025-05-22 | 245.08 |
| 2025-05-21 | 244.04 |
| 2025-05-20 | 237.41 |
| 2025-05-19 | 232.88 |
| 2025-05-16 | 237.41 |
| 2025-05-15 | 240.90 |
| 2025-05-14 | 238.81 |
| 2025-05-13 | 233.93 |
| 2025-05-12 | 234.97 |
| 2025-05-09 | 230.79 |
| 2025-05-08 | 231.49 |
| 2025-05-07 | 228.35 |
| 2025-05-06 | 231.84 |
| 2025-05-02 | 229.40 |
| 2025-04-30 | 224.87 |
| 2025-04-29 | 226.61 |
| 2025-04-28 | 224.17 |
| 2025-04-25 | 211.62 |
| 2025-04-24 | 228.35 |
| 2025-04-23 | 223.47 |
| 2025-04-22 | 228.70 |
| 2025-04-17 | 218.59 |
| 2025-04-16 | 213.36 |
| 2025-04-15 | 222.08 |
| 2025-04-14 | 226.96 |
| 2025-04-11 | 225.56 |
| 2025-04-10 | 226.96 |
| 2025-04-09 | 230.09 |
| 2025-04-08 | 226.61 |
| 2025-04-07 | 209.18 |
| 2025-04-03 | 253.80 |
| 2025-04-02 | 256.41 |
| 2025-04-01 | 250.31 |
| 2025-03-31 | 267.74 |
| 2025-03-28 | 290.40 |
| 2025-03-27 | 276.45 |
| 2025-03-26 | 279.94 |
| 2025-03-25 | 277.33 |
| 2025-03-24 | 281.68 |
| 2025-03-21 | 280.81 |
| 2025-03-20 | 291.27 |
| 2025-03-19 | 294.75 |
| 2025-03-18 | 289.53 |
| 2025-03-17 | 294.75 |
| 2025-03-14 | 313.05 |
| 2025-03-13 | 298.24 |
| 2025-03-12 | 298.24 |
| 2025-03-11 | 295.63 |
| 2025-03-10 | 299.98 |
| 2025-03-07 | 294.75 |
| 2025-03-06 | 288.65 |
| 2025-03-05 | 292.14 |
| 2025-03-04 | 282.55 |
| 2025-03-03 | 274.71 |
| 2025-02-28 | 259.90 |
| 2025-02-27 | 272.10 |
| 2025-02-26 | 264.25 |
| 2025-02-25 | 268.61 |
| 2025-02-24 | 256.41 |
| 2025-02-21 | 266.00 |
| 2025-02-20 | 275.58 |
| 2025-02-19 | 275.58 |
| 2025-02-18 | 279.94 |
| 2025-02-17 | 287.78 |
| 2025-02-14 | 285.17 |
| 2025-02-13 | 283.43 |
| 2025-02-12 | 290.40 |
| 2025-02-11 | 281.68 |
| 2025-02-10 | 280.81 |
| 2025-02-07 | 296.50 |
| 2025-02-06 | 293.88 |
| 2025-02-05 | 288.65 |
| 2025-02-04 | 293.88 |
| 2025-02-03 | 289.53 |
| 2025-01-28 | 294.75 |
| 2025-01-27 | 298.24 |
| 2025-01-24 | 294.75 |
| 2025-01-23 | 289.53 |
| 2025-01-22 | 305.21 |
| 2025-01-21 | 312.18 |
| 2025-01-20 | 312.18 |
| 2025-01-17 | 303.47 |
| 2025-01-16 | 310.44 |
| 2025-01-15 | 303.47 |
| 2025-01-14 | 300.85 |
| 2025-01-13 | 292.14 |
| 2025-01-10 | 297.37 |
| 2025-01-09 | 305.21 |
| 2025-01-08 | 317.41 |
| 2025-01-07 | 285.17 |
| 2025-01-06 | 282.55 |
| 2025-01-03 | 286.91 |
| 2025-01-02 | 290.40 |
| 2024-12-31 | 297.37 |
| 2024-12-30 | 305.21 |
| 2024-12-27 | 294.75 |
| 2024-12-24 | 290.40 |
| 2024-12-23 | 305.21 |
| 2024-12-20 | 288.65 |
| 2024-12-19 | 293.88 |
| 2024-12-18 | 283.43 |
| 2024-12-17 | 270.35 |
| 2024-12-16 | 280.81 |
| 2024-12-13 | 282.55 |
| 2024-12-12 | 291.27 |
| 2024-12-11 | 286.91 |
| 2024-12-10 | 300.85 |
| 2024-12-09 | 297.37 |
| 2024-12-06 | 279.07 |
| 2024-12-05 | 276.45 |
| 2024-12-04 | 293.01 |
| 2024-12-03 | 288.65 |
| 2024-12-02 | 284.30 |
| 2024-11-29 | 275.58 |
| 2024-11-28 | 271.23 |
| 2024-11-27 | 287.78 |
| 2024-11-26 | 279.94 |
| 2024-11-25 | 286.04 |
| 2024-11-22 | 290.40 |
| 2024-11-21 | 297.37 |
| 2024-11-20 | 278.20 |
| 2024-11-19 | 272.97 |
| 2024-11-18 | 263.38 |
| 2024-11-15 | 257.28 |
| 2024-11-14 | 247.52 |
| 2024-11-13 | 256.41 |
| 2024-11-12 | 261.64 |
| 2024-11-11 | 267.74 |
| 2024-11-08 | 276.45 |
| 2024-11-07 | 270.35 |
| 2024-11-06 | 263.38 |
| 2024-11-05 | 274.71 |
| 2024-11-04 | 254.67 |
| 2024-11-01 | 263.38 |
| 2024-10-31 | 266.00 |
| 2024-10-30 | 265.13 |
| 2024-10-29 | 272.97 |
| 2024-10-28 | 273.84 |
| 2024-10-25 | 274.71 |
| 2024-10-24 | 276.45 |
| 2024-10-23 | 279.07 |
| 2024-10-22 | 280.81 |
| 2024-10-21 | 285.17 |
| 2024-10-18 | 290.40 |
| 2024-10-17 | 280.81 |
| 2024-10-16 | 272.97 |
| 2024-10-15 | 277.33 |
| 2024-10-14 | 304.34 |
| 2024-10-10 | 303.47 |
| 2024-10-09 | 299.11 |
| 2024-10-08 | 312.18 |
| 2024-10-07 | 329.61 |
| 2024-10-04 | 320.03 |
| 2024-10-03 | 315.67 |
| 2024-10-02 | 313.05 |
| 2024-09-30 | 306.95 |
| 2024-09-27 | 298.24 |
| 2024-09-26 | 285.17 |
| 2024-09-25 | 279.07 |
| 2024-09-24 | 272.97 |
| 2024-09-23 | 271.23 |
| 2024-09-20 | 264.25 |
| 2024-09-19 | 252.93 |
| 2024-09-17 | 237.41 |
| 2024-09-16 | 242.29 |
| 2024-09-13 | 240.90 |
| 2024-09-12 | 222.08 |
| 2024-09-11 | 227.65 |
| 2024-09-10 | 229.05 |
| 2024-09-09 | 233.23 |
| 2024-09-05 | 238.11 |
| 2024-09-04 | 238.81 |
| 2024-09-03 | 235.67 |
| 2024-09-02 | 233.66 |
| 2024-08-30 | 227.61 |
| 2024-08-29 | 223.58 |
| 2024-08-28 | 228.95 |
| 2024-08-27 | 232.65 |
| 2024-08-26 | 242.73 |
| 2024-08-23 | 245.25 |
| 2024-08-22 | 243.57 |
| 2024-08-21 | 244.41 |
| 2024-08-20 | 241.05 |
| 2024-08-19 | 239.37 |
| 2024-08-16 | 231.30 |
| 2024-08-15 | 231.98 |
| 2024-08-14 | 227.94 |
| 2024-08-13 | 238.53 |
| 2024-08-12 | 236.85 |
| 2024-08-09 | 235.67 |
| 2024-08-08 | 225.93 |
| 2024-08-07 | 226.60 |
| 2024-08-06 | 222.90 |
| 2024-08-05 | 229.29 |
| 2024-08-02 | 230.63 |
| 2024-08-01 | 235.00 |
| 2024-07-31 | 245.25 |
| 2024-07-30 | 218.87 |
| 2024-07-29 | 222.57 |
| 2024-07-26 | 250.29 |
| 2024-07-25 | 196.69 |
| 2024-07-24 | 196.02 |
| 2024-07-23 | 199.05 |
| 2024-07-22 | 196.69 |
| 2024-07-19 | 203.41 |
| 2024-07-18 | 208.79 |
| 2024-07-17 | 212.49 |
| 2024-07-16 | 212.15 |
| 2024-07-15 | 217.19 |
| 2024-07-12 | 201.40 |
| 2024-07-11 | 186.28 |
| 2024-07-10 | 183.59 |
| 2024-07-09 | 178.89 |
| 2024-07-08 | 167.13 |
| 2024-07-05 | 184.60 |
| 2024-07-04 | 184.88 |
| 2024-07-03 | 207.65 |
| 2024-07-02 | 213.34 |
| 2024-06-28 | 220.93 |
| 2024-06-27 | 208.28 |
| 2024-06-26 | 206.38 |
| 2024-06-25 | 206.07 |
| 2024-06-24 | 195.95 |
| 2024-06-21 | 201.01 |
| 2024-06-20 | 206.07 |
| 2024-06-19 | 213.66 |
| 2024-06-18 | 203.54 |
| 2024-06-17 | 204.80 |
| 2024-06-14 | 197.53 |
| 2024-06-13 | 200.38 |
| 2024-06-12 | 200.38 |
| 2024-06-11 | 210.50 |
| 2024-06-07 | 206.07 |
| 2024-06-06 | 196.90 |
| 2024-06-05 | 189.31 |
| 2024-06-04 | 197.85 |
| 2024-06-03 | 192.16 |
| 2024-05-31 | 186.78 |
| 2024-05-30 | 192.47 |
| 2024-05-29 | 195.63 |
| 2024-05-28 | 202.91 |
| 2024-05-27 | 201.96 |
| 2024-05-24 | 195.00 |
| 2024-05-23 | 199.11 |
| 2024-05-22 | 204.49 |
| 2024-05-21 | 209.86 |
| 2024-05-20 | 211.76 |
| 2024-05-17 | 216.98 |
| 2024-05-16 | 228.04 |
| 2024-05-14 | 233.58 |
| 2024-05-13 | 226.46 |
| 2024-05-10 | 219.35 |
| 2024-05-09 | 231.21 |
| 2024-05-08 | 225.67 |
| 2024-05-07 | 228.83 |
| 2024-05-06 | 228.04 |
| 2024-05-03 | 212.08 |
| 2024-05-02 | 209.86 |
| 2024-04-30 | 209.23 |
| 2024-04-29 | 205.12 |
| 2024-04-26 | 204.49 |
| 2024-04-25 | 202.91 |
| 2024-04-24 | 211.13 |
| 2024-04-23 | 212.71 |
| 2024-04-22 | 222.51 |
| 2024-04-19 | 251.76 |
| 2024-04-18 | 247.81 |
| 2024-04-17 | 255.71 |
| 2024-04-16 | 241.48 |
| 2024-04-15 | 249.39 |
| 2024-04-12 | 246.22 |
| 2024-04-11 | 254.92 |
| 2024-04-10 | 248.60 |
| 2024-04-09 | 244.64 |
| 2024-04-08 | 239.90 |
| 2024-04-05 | 237.53 |
| 2024-04-03 | 217.77 |
| 2024-04-02 | 224.88 |
| 2024-03-28 | 203.86 |
| 2024-03-27 | 208.91 |
| 2024-03-26 | 216.19 |
| 2024-03-25 | 216.19 |
| 2024-03-22 | 209.55 |
| 2024-03-21 | 224.88 |
| 2024-03-20 | 205.12 |
| 2024-03-19 | 209.23 |
| 2024-03-18 | 211.44 |
| 2024-03-15 | 208.91 |
| 2024-03-14 | 213.97 |
| 2024-03-13 | 209.23 |
| 2024-03-12 | 207.97 |
| 2024-03-11 | 209.55 |
| 2024-03-08 | 211.76 |
| 2024-03-07 | 212.08 |
| 2024-03-06 | 209.23 |
| 2024-03-05 | 213.34 |
| 2024-03-04 | 218.56 |
| 2024-03-01 | 207.33 |
| 2024-02-29 | 227.25 |
| 2024-02-28 | 220.14 |
| 2024-02-27 | 227.25 |
| 2024-02-26 | 232.79 |
| 2024-02-23 | 220.14 |
| 2024-02-22 | 212.39 |
| 2024-02-21 | 201.33 |
| 2024-02-20 | 205.44 |
| 2024-02-19 | 196.27 |
| 2024-02-16 | 189.94 |
| 2024-02-15 | 189.94 |
| 2024-02-14 | 186.78 |
| 2024-02-09 | 188.99 |
| 2024-02-08 | 194.69 |
| 2024-02-07 | 181.41 |
| 2024-02-06 | 176.03 |
| 2024-02-05 | 176.03 |
| 2024-02-02 | 182.67 |
| 2024-02-01 | 180.14 |
| 2024-01-31 | 180.77 |
| 2024-01-30 | 182.67 |
| 2024-01-29 | 185.83 |
| 2024-01-26 | 182.67 |
| 2024-01-25 | 172.55 |
| 2024-01-24 | 176.98 |
| 2024-01-23 | 127.97 |
| 2024-01-22 | 122.91 |
| 2024-01-19 | 136.19 |
| 2024-01-18 | 143.15 |
| 2024-01-17 | 143.78 |
| 2024-01-16 | 152.32 |
| 2024-01-15 | 155.80 |
| 2024-01-12 | 149.79 |
| 2024-01-11 | 142.83 |
| 2024-01-10 | 127.97 |
| 2024-01-09 | 128.29 |
| 2024-01-08 | 127.97 |
| 2024-01-05 | 142.20 |
| 2024-01-04 | 144.73 |
| 2024-01-03 | 138.09 |
| 2024-01-02 | 138.72 |
| 2023-12-29 | 142.20 |
| 2023-12-28 | 139.35 |
| 2023-12-27 | 129.24 |
| 2023-12-22 | 129.87 |
| 2023-12-21 | 126.39 |
| 2023-12-20 | 124.81 |
| 2023-12-19 | 126.07 |
| 2023-12-18 | 129.24 |
| 2023-12-15 | 138.40 |
| 2023-12-14 | 133.98 |
| 2023-12-13 | 133.98 |
| 2023-12-12 | 142.20 |
| 2023-12-11 | 137.77 |
| 2023-12-08 | 137.14 |
| 2023-12-07 | 138.72 |
| 2023-12-06 | 139.67 |
| 2023-12-05 | 141.88 |
| 2023-12-04 | 146.31 |
| 2023-12-01 | 144.73 |
| 2023-11-30 | 156.11 |
| 2023-11-29 | 155.48 |
| 2023-11-28 | 159.91 |
| 2023-11-27 | 157.69 |
| 2023-11-24 | 159.27 |
| 2023-11-23 | 163.70 |
| 2023-11-22 | 160.85 |
| 2023-11-21 | 164.96 |
| 2023-11-20 | 173.19 |
| 2023-11-17 | 168.13 |
| 2023-11-16 | 166.86 |
| 2023-11-15 | 166.23 |
| 2023-11-14 | 146.31 |
| 2023-11-13 | 134.93 |
| 2023-11-10 | 128.92 |
| 2023-11-09 | 126.71 |
| 2023-11-08 | 126.71 |
| 2023-11-07 | 127.34 |
| 2023-11-06 | 128.92 |
| 2023-11-03 | 125.76 |
| 2023-11-02 | 131.45 |
| 2023-11-01 | 137.14 |
| 2023-10-31 | 132.71 |
| 2023-10-30 | 140.30 |
| 2023-10-27 | 139.35 |
| 2023-10-26 | 133.98 |
| 2023-10-25 | 129.24 |
| 2023-10-24 | 115.96 |
| 2023-10-20 | 113.43 |
| 2023-10-19 | 119.12 |
| 2023-10-18 | 119.75 |
| 2023-10-17 | 119.43 |
| 2023-10-16 | 115.64 |
| 2023-10-13 | 129.24 |
| 2023-10-12 | 136.82 |
| 2023-10-11 | 133.03 |
| 2023-10-10 | 131.45 |
| 2023-10-09 | 129.55 |
| 2023-10-06 | 125.76 |
| 2023-10-05 | 125.44 |
| 2023-10-04 | 127.65 |
| 2023-10-03 | 134.29 |
| 2023-09-29 | 138.40 |
| 2023-09-28 | 134.93 |
| 2023-09-27 | 135.88 |
| 2023-09-26 | 137.46 |
| 2023-09-25 | 137.77 |
| 2023-09-22 | 139.99 |
| 2023-09-21 | 130.18 |
| 2023-09-20 | 135.24 |
| 2023-09-19 | 134.93 |
| 2023-09-18 | 133.03 |
| 2023-09-15 | 128.29 |
| 2023-09-14 | 124.49 |
| 2023-09-13 | 133.03 |
| 2023-09-12 | 137.14 |
| 2023-09-11 | 136.82 |
| 2023-09-07 | 126.71 |
| 2023-09-06 | 129.55 |
| 2023-09-05 | 130.50 |
| 2023-09-04 | 135.24 |
| 2023-08-31 | 129.87 |
| 2023-08-30 | 143.46 |
| 2023-08-29 | 146.31 |
| 2023-08-28 | 136.82 |
| 2023-08-25 | 134.93 |
| 2023-08-24 | 133.03 |
| 2023-08-23 | 134.29 |
| 2023-08-22 | 137.46 |
| 2023-08-21 | 128.29 |
| 2023-08-18 | 132.40 |
| 2023-08-17 | 136.51 |
| 2023-08-16 | 132.40 |
| 2023-08-15 | 133.03 |
| 2023-08-14 | 134.93 |
| 2023-08-11 | 138.09 |
| 2023-08-10 | 135.24 |
| 2023-08-09 | 138.72 |
| 2023-08-08 | 151.68 |
| 2023-08-07 | 156.11 |
| 2023-08-04 | 155.48 |
| 2023-08-03 | 155.48 |
| 2023-08-02 | 157.38 |
| 2023-08-01 | 151.68 |
| 2023-07-31 | 158.01 |
| 2023-07-28 | 156.43 |
| 2023-07-27 | 154.53 |
| 2023-07-26 | 154.85 |
| 2023-07-25 | 157.38 |
| 2023-07-24 | 148.52 |
| 2023-07-21 | 152.32 |
| 2023-07-20 | 150.42 |
| 2023-07-19 | 157.38 |
| 2023-07-18 | 158.64 |
| 2023-07-14 | 157.06 |
| 2023-07-13 | 159.27 |
| 2023-07-12 | 160.22 |
| 2023-07-11 | 166.23 |
| 2023-07-10 | 150.74 |
| 2023-07-07 | 155.80 |
| 2023-07-06 | 151.05 |
| 2023-07-05 | 153.58 |
| 2023-07-04 | 148.21 |
| 2023-07-03 | 144.57 |
| 2023-06-30 | 135.59 |
| 2023-06-29 | 123.83 |
| 2023-06-28 | 123.52 |
| 2023-06-27 | 116.71 |
| 2023-06-26 | 108.35 |
| 2023-06-23 | 113.30 |
| 2023-06-21 | 115.16 |
| 2023-06-20 | 116.09 |
| 2023-06-19 | 118.26 |
| 2023-06-16 | 117.02 |
| 2023-06-15 | 112.68 |
| 2023-06-14 | 110.21 |
| 2023-06-13 | 105.25 |
| 2023-06-12 | 98.75 |
| 2023-06-09 | 96.28 |
| 2023-06-08 | 89.77 |
| 2023-06-07 | 81.73 |
| 2023-06-06 | 81.42 |
| 2023-06-05 | 84.82 |
| 2023-06-02 | 86.99 |
| 2023-06-01 | 79.56 |
| 2023-05-31 | 71.51 |
| 2023-05-30 | 71.20 |
| 2023-05-29 | 70.58 |
| 2023-05-25 | 79.25 |
| 2023-05-24 | 84.82 |
| 2023-05-23 | 86.68 |
| 2023-05-22 | 85.75 |
| 2023-05-19 | 86.06 |
| 2023-05-18 | 95.04 |
| 2023-05-17 | 91.94 |
| 2023-05-16 | 104.32 |
| 2023-05-15 | 103.40 |
| 2023-05-12 | 103.40 |
| 2023-05-11 | 114.54 |
| 2023-05-10 | 120.42 |
| 2023-05-09 | 119.80 |
| 2023-05-08 | 120.73 |
| 2023-05-05 | 111.75 |
| 2023-05-04 | 107.42 |
| 2023-05-03 | 90.08 |
| 2023-05-02 | 87.61 |
| 2023-04-28 | 84.82 |
| 2023-04-27 | 81.11 |
| 2023-04-26 | 79.56 |
| 2023-04-25 | 74.91 |
| 2023-04-24 | 77.39 |
| 2023-04-21 | 79.25 |
| 2023-04-20 | 78.94 |
| 2023-04-19 | 79.56 |
| 2023-04-18 | 84.20 |
| 2023-04-17 | 84.51 |
| 2023-04-14 | 82.34 |
| 2023-04-13 | 71.20 |
| 2023-04-12 | 74.91 |
| 2023-04-11 | 77.39 |
| 2023-04-06 | 86.99 |
| 2023-04-04 | 86.99 |
| 2023-04-03 | 90.39 |
| 2023-03-31 | 88.85 |
| 2023-03-30 | 86.06 |
| 2023-03-29 | 86.68 |
| 2023-03-28 | 85.13 |
| 2023-03-27 | 78.32 |
| 2023-03-24 | 73.68 |
| 2023-03-23 | 80.80 |
| 2023-03-22 | 81.73 |
| 2023-03-21 | 82.96 |
| 2023-03-20 | 80.49 |
| 2023-03-17 | 92.56 |
| 2023-03-16 | 84.51 |
| 2023-03-15 | 91.94 |
| 2023-03-14 | 86.06 |
| 2023-03-13 | 91.94 |
| 2023-03-10 | 90.08 |
| 2023-03-09 | 95.97 |
| 2023-03-08 | 94.73 |
| 2023-03-07 | 97.20 |
| 2023-03-06 | 100.92 |
| 2023-03-03 | 101.54 |
| 2023-03-02 | 103.71 |
| 2023-03-01 | 97.20 |
| 2023-02-28 | 91.32 |
| 2023-02-27 | 93.49 |
| 2023-02-24 | 91.63 |
| 2023-02-23 | 95.35 |
| 2023-02-22 | 102.78 |
| 2023-02-21 | 113.61 |
| 2023-02-20 | 114.23 |
| 2023-02-17 | 96.59 |
| 2023-02-16 | 87.92 |
| 2023-02-15 | 79.56 |
| 2023-02-14 | 82.96 |
| 2023-02-13 | 84.20 |
| 2023-02-10 | 70.58 |
| 2023-02-09 | 74.91 |
| 2023-02-08 | 76.15 |
| 2023-02-07 | 79.25 |
| 2023-02-06 | 86.06 |
| 2023-02-03 | 96.89 |
| 2023-02-02 | 108.97 |
| 2023-02-01 | 111.75 |
| 2023-01-31 | 109.28 |
| 2023-01-30 | 104.02 |
| 2023-01-27 | 105.56 |
| 2023-01-26 | 108.35 |
| 2023-01-20 | 104.63 |
| 2023-01-19 | 104.94 |
| 2023-01-18 | 107.73 |
| 2023-01-17 | 108.97 |
| 2023-01-16 | 106.80 |
| 2023-01-13 | 104.94 |
| 2023-01-12 | 95.97 |
| 2023-01-11 | 94.73 |
| 2023-01-10 | 91.63 |
| 2023-01-09 | 88.85 |
| 2023-01-06 | 85.75 |
| 2023-01-05 | 84.20 |
| 2023-01-04 | 77.70 |
| 2023-01-03 | 73.06 |
| 2022-12-30 | 68.41 |
| 2022-12-29 | 61.29 |
| 2022-12-28 | 59.74 |
| 2022-12-23 | 59.74 |
| 2022-12-22 | 65.32 |
| 2022-12-21 | 66.87 |
| 2022-12-20 | 64.39 |
| 2022-12-19 | 67.48 |
| 2022-12-16 | 70.89 |
| 2022-12-15 | 75.53 |
| 2022-12-14 | 79.56 |
| 2022-12-13 | 78.63 |
| 2022-12-12 | 69.03 |
| 2022-12-09 | 64.70 |
| 2022-12-08 | 61.29 |
| 2022-12-07 | 57.89 |
| 2022-12-06 | 65.01 |
| 2022-12-05 | 65.63 |
| 2022-12-02 | 61.60 |
| 2022-12-01 | 65.01 |
| 2022-11-30 | 56.65 |
| 2022-11-29 | 50.15 |
| 2022-11-28 | 52.93 |
| 2022-11-25 | 53.71 |
| 2022-11-24 | 52.93 |
| 2022-11-23 | 45.35 |
| 2022-11-22 | 44.88 |
| 2022-11-21 | 46.28 |
| 2022-11-18 | 49.06 |
| 2022-11-17 | 52.47 |
| 2022-11-16 | 49.53 |
| 2022-11-15 | 51.54 |
| 2022-11-14 | 49.22 |
| 2022-11-11 | 34.51 |
| 2022-11-10 | 30.18 |
| 2022-11-09 | 30.95 |
| 2022-11-08 | 30.95 |
| 2022-11-07 | 30.18 |
| 2022-11-04 | 24.61 |
| 2022-11-03 | 25.54 |
| 2022-11-02 | 24.45 |
| 2022-11-01 | 21.51 |
| 2022-10-31 | 8.35 |
| 2022-10-28 | 14.55 |
| 2022-10-27 | 18.57 |
| 2022-10-26 | 13.62 |
| 2022-10-25 | 10.99 |
| 2022-10-24 | 10.68 |
| 2022-10-21 | 16.09 |
| 2022-10-20 | 10.37 |
| 2022-10-19 | 11.60 |
| 2022-10-18 | 12.22 |
| 2022-10-17 | 13.00 |
| 2022-10-14 | 9.44 |
| 2022-10-13 | 3.87 |
| 2022-10-12 | 7.43 |
| 2022-10-11 | 6.34 |
| 2022-10-10 | 4.33 |
| 2022-10-07 | 5.88 |
| 2022-10-06 | 9.28 |
| 2022-10-05 | 10.83 |
| 2022-10-03 | 3.87 |
| 2022-09-30 | 1.70 |
| 2022-09-29 | 1.23 |
| 2022-09-28 | 4.79 |
| 2022-09-27 | 9.13 |
| 2022-09-26 | 7.89 |
| 2022-09-23 | 2.63 |
| 2022-09-22 | 4.02 |
| 2022-09-21 | 8.04 |
| 2022-09-20 | 10.68 |
| 2022-09-19 | 9.59 |
| 2022-09-16 | 10.99 |
| 2022-09-15 | 14.39 |
| 2022-09-14 | 14.39 |
| 2022-09-13 | 15.16 |
| 2022-09-09 | 12.07 |
| 2022-09-08 | 9.13 |
| 2022-09-07 | 11.14 |
| 2022-09-06 | 12.38 |
| 2022-09-05 | 15.47 |
| 2022-09-02 | 18.11 |
| 2022-09-01 | 19.65 |
| 2022-08-31 | 21.82 |
| 2022-08-30 | 26.31 |
| 2022-08-29 | 26.93 |
| 2022-08-26 | 32.50 |
| 2022-08-25 | 28.79 |
| 2022-08-24 | 26.77 |
| 2022-08-23 | 29.72 |
| 2022-08-22 | 31.73 |
| 2022-08-19 | 31.42 |
| 2022-08-18 | 31.26 |
| 2022-08-17 | 33.58 |
| 2022-08-16 | 31.73 |
| 2022-08-15 | 33.43 |
| 2022-08-12 | 32.66 |
| 2022-08-11 | 31.26 |
| 2022-08-10 | 30.49 |
| 2022-08-09 | 35.75 |
| 2022-08-08 | 37.45 |
| 2022-08-05 | 39.93 |
| 2022-08-04 | 35.44 |
| 2022-08-03 | 38.38 |
| 2022-08-02 | 40.55 |
| 2022-08-01 | 41.48 |
| 2022-07-29 | 43.18 |
| 2022-07-28 | 46.59 |
| 2022-07-27 | 47.83 |
| 2022-07-26 | 48.44 |
| 2022-07-25 | 47.52 |
| 2022-07-22 | 51.08 |
| 2022-07-21 | 54.64 |
| 2022-07-20 | 51.85 |
| 2022-07-19 | 48.60 |
| 2022-07-18 | 50.61 |
| 2022-07-15 | 46.28 |
| 2022-07-14 | 50.61 |
| 2022-07-13 | 48.91 |
| 2022-07-12 | 52.78 |
| 2022-07-11 | 58.51 |
| 2022-07-08 | 64.70 |
| 2022-07-07 | 60.05 |
| 2022-07-06 | 58.51 |
| 2022-07-05 | 58.51 |
| 2022-07-04 | 61.91 |
| 2022-06-30 | 59.88 |
| 2022-06-29 | 61.04 |
| 2022-06-28 | 67.14 |
| 2022-06-27 | 62.20 |
| 2022-06-24 | 58.42 |
| 2022-06-23 | 56.68 |
| 2022-06-22 | 50.58 |
| 2022-06-21 | 57.26 |
| 2022-06-20 | 55.52 |
| 2022-06-17 | 57.26 |
| 2022-06-16 | 61.33 |
| 2022-06-15 | 61.33 |
| 2022-06-14 | 59.00 |
| 2022-06-13 | 59.59 |
| 2022-06-10 | 60.17 |
| 2022-06-09 | 57.55 |
| 2022-06-08 | 61.33 |
| 2022-06-07 | 64.82 |
| 2022-06-06 | 65.69 |
| 2022-06-02 | 66.56 |
| 2022-06-01 | 62.78 |
| 2022-05-31 | 61.91 |
| 2022-05-30 | 54.94 |
| 2022-05-27 | 47.96 |
| 2022-05-26 | 44.62 |
| 2022-05-25 | 41.13 |
| 2022-05-24 | 43.02 |
| 2022-05-23 | 45.20 |
| 2022-05-20 | 43.74 |
| 2022-05-19 | 42.58 |
| 2022-05-18 | 43.60 |
| 2022-05-17 | 36.19 |
| 2022-05-16 | 28.92 |
| 2022-05-13 | 23.83 |
| 2022-05-12 | 19.91 |
| 2022-05-11 | 22.96 |
| 2022-05-10 | 21.94 |
| 2022-05-06 | 25.14 |
| 2022-05-05 | 31.39 |
| 2022-05-04 | 33.13 |
| 2022-05-03 | 37.78 |
| 2022-04-29 | 39.53 |
| 2022-04-28 | 33.86 |
| 2022-04-27 | 23.54 |
| 2022-04-26 | 21.07 |
| 2022-04-25 | 24.12 |
| 2022-04-22 | 35.75 |
| 2022-04-21 | 34.30 |
| 2022-04-20 | 34.88 |
| 2022-04-19 | 33.86 |
| 2022-04-14 | 36.04 |
| 2022-04-13 | 33.86 |
| 2022-04-12 | 35.46 |
| 2022-04-11 | 33.13 |
| 2022-04-08 | 40.55 |
| 2022-04-07 | 36.62 |
| 2022-04-06 | 39.53 |
| 2022-04-04 | 46.80 |
| 2022-04-01 | 55.23 |
| 2022-03-31 | 74.41 |
| 2022-03-30 | 74.12 |
| 2022-03-29 | 71.21 |
| 2022-03-28 | 70.92 |
| 2022-03-25 | 79.06 |
| 2022-03-24 | 87.49 |
| 2022-03-23 | 84.29 |
| 2022-03-22 | 81.39 |
| 2022-03-21 | 75.28 |
| 2022-03-18 | 72.38 |
| 2022-03-17 | 67.14 |
| 2022-03-16 | 47.38 |
| 2022-03-15 | 37.20 |
| 2022-03-14 | 56.10 |
| 2022-03-11 | 67.14 |
| 2022-03-10 | 68.31 |
| 2022-03-09 | 63.37 |
| 2022-03-08 | 64.53 |
| 2022-03-07 | 66.27 |
| 2022-03-04 | 73.83 |
| 2022-03-03 | 75.86 |
| 2022-03-02 | 70.34 |
| 2022-03-01 | 73.54 |
| 2022-02-28 | 69.18 |
| 2022-02-25 | 64.53 |
| 2022-02-24 | 65.98 |
| 2022-02-23 | 70.63 |
| 2022-02-22 | 71.21 |
| 2022-02-21 | 71.50 |
| 2022-02-18 | 74.41 |
| 2022-02-17 | 74.41 |
| 2022-02-16 | 74.99 |
| 2022-02-15 | 70.34 |
| 2022-02-14 | 74.41 |
| 2022-02-11 | 74.99 |
| 2022-02-10 | 76.45 |
| 2022-02-09 | 74.12 |
| 2022-02-08 | 70.05 |
| 2022-02-07 | 69.76 |
| 2022-02-04 | 70.63 |
| 2022-01-31 | 67.73 |
| 2022-01-28 | 65.11 |
| 2022-01-27 | 65.69 |
| 2022-01-26 | 75.28 |
| 2022-01-25 | 78.48 |
| 2022-01-24 | 83.13 |
| 2022-01-21 | 84.59 |
| 2022-01-20 | 86.91 |
| 2022-01-19 | 84.59 |
| 2022-01-18 | 80.52 |
| 2022-01-17 | 78.48 |
| 2022-01-14 | 83.42 |
| 2022-01-13 | 85.17 |
| 2022-01-12 | 89.24 |
| 2022-01-11 | 88.95 |
| 2022-01-10 | 88.95 |
| 2022-01-07 | 86.62 |
| 2022-01-06 | 83.13 |
| 2022-01-05 | 74.99 |
| 2022-01-04 | 72.67 |
| 2022-01-03 | 72.96 |
| 2021-12-31 | 74.41 |
| 2021-12-30 | 70.63 |
| 2021-12-29 | 73.83 |
| 2021-12-28 | 79.93 |
| 2021-12-24 | 84.59 |
| 2021-12-23 | 83.13 |
| 2021-12-22 | 69.76 |
| 2021-12-21 | 64.53 |
| 2021-12-20 | 59.88 |
| 2021-12-17 | 69.18 |
| 2021-12-16 | 81.68 |
| 2021-12-15 | 75.57 |
| 2021-12-14 | 77.90 |
| 2021-12-13 | 84.00 |
| 2021-12-10 | 56.10 |
| 2021-12-09 | 63.66 |
| 2021-12-08 | 74.41 |
| 2021-12-07 | 71.50 |
| 2021-12-06 | 68.60 |
| 2021-12-03 | 70.92 |
| 2021-12-02 | 74.12 |
| 2021-12-01 | 74.70 |
| 2021-11-30 | 68.02 |
| 2021-11-29 | 69.76 |
| 2021-11-26 | 68.02 |
| 2021-11-25 | 73.25 |
| 2021-11-24 | 74.12 |
| 2021-11-23 | 77.03 |
| 2021-11-22 | 70.05 |
| 2021-11-19 | 69.76 |
| 2021-11-18 | 63.66 |
| 2021-11-17 | 65.69 |
| 2021-11-16 | 65.40 |
| 2021-11-15 | 57.84 |
| 2021-11-12 | 63.66 |
| 2021-11-11 | 63.07 |
| 2021-11-10 | 58.13 |
| 2021-11-09 | 54.35 |
| 2021-11-08 | 52.90 |
| 2021-11-05 | 45.34 |
| 2021-11-04 | 51.74 |
| 2021-11-03 | 52.61 |
| 2021-11-02 | 51.16 |
| 2021-11-01 | 54.64 |
| 2021-10-29 | 56.10 |
| 2021-10-28 | 60.17 |
| 2021-10-27 | 66.85 |
| 2021-10-26 | 72.09 |
| 2021-10-25 | 75.57 |
| 2021-10-22 | 79.35 |
| 2021-10-21 | 73.83 |
| 2021-10-20 | 78.48 |
| 2021-10-19 | 77.90 |
| 2021-10-18 | 74.70 |
| 2021-10-15 | 67.14 |
| 2021-10-12 | 68.02 |
| 2021-10-11 | 72.67 |
| 2021-10-08 | 76.74 |
| 2021-10-07 | 72.09 |
| 2021-10-06 | 68.89 |
| 2021-10-05 | 68.02 |
| 2021-10-04 | 71.80 |
| 2021-09-30 | 68.60 |
| 2021-09-29 | 67.14 |
| 2021-09-28 | 69.76 |
| 2021-09-27 | 66.27 |
| 2021-09-24 | 73.54 |
| 2021-09-23 | 88.95 |
| 2021-09-21 | 93.89 |
| 2021-09-20 | 89.82 |
| 2021-09-17 | 99.41 |
| 2021-09-16 | 95.92 |
| 2021-09-15 | 101.15 |
| 2021-09-14 | 102.90 |
| 2021-09-13 | 111.91 |
| 2021-09-10 | 115.40 |
| 2021-09-09 | 115.98 |
| 2021-09-08 | 113.65 |
| 2021-09-07 | 126.44 |
| 2021-09-06 | 129.93 |
| 2021-09-03 | 127.03 |
| 2021-09-02 | 129.06 |
| 2021-09-01 | 128.19 |
| 2021-08-31 | 122.67 |
| 2021-08-30 | 120.05 |
| 2021-08-27 | 108.13 |
| 2021-08-26 | 106.39 |
| 2021-08-25 | 117.72 |
| 2021-08-24 | 113.36 |
| 2021-08-23 | 113.94 |
| 2021-08-20 | 115.69 |
| 2021-08-19 | 123.54 |
| 2021-08-18 | 135.75 |
| 2021-08-17 | 127.90 |
| 2021-08-16 | 130.80 |
| 2021-08-13 | 132.84 |
| 2021-08-12 | 135.75 |
| 2021-08-11 | 135.16 |
| 2021-08-10 | 140.11 |
| 2021-08-09 | 144.76 |
| 2021-08-06 | 138.36 |
| 2021-08-05 | 128.77 |
| 2021-08-04 | 133.42 |
| 2021-08-03 | 132.55 |
| 2021-08-02 | 120.34 |
| 2021-07-30 | 93.31 |
| 2021-07-29 | 88.65 |
| 2021-07-28 | 84.29 |
| 2021-07-27 | 82.55 |
| 2021-07-26 | 92.14 |
| 2021-07-23 | 103.48 |
| 2021-07-22 | 107.55 |
| 2021-07-21 | 96.21 |
| 2021-07-20 | 97.08 |
| 2021-07-19 | 98.25 |
| 2021-07-16 | 102.32 |
| 2021-07-15 | 107.26 |
| 2021-07-14 | 109.87 |
| 2021-07-13 | 112.49 |
| 2021-07-12 | 112.49 |
| 2021-07-09 | 102.90 |
| 2021-07-08 | 98.54 |
| 2021-07-07 | 101.15 |
| 2021-07-06 | 107.55 |
| 2021-07-05 | 115.11 |
| 2021-07-02 | 114.82 |
| 2021-06-30 | 125.95 |
| 2021-06-29 | 121.88 |
| 2021-06-28 | 125.14 |
| 2021-06-25 | 126.22 |
| 2021-06-24 | 122.42 |
| 2021-06-23 | 120.79 |
| 2021-06-22 | 116.99 |
| 2021-06-21 | 114.00 |
| 2021-06-18 | 116.72 |
| 2021-06-17 | 118.89 |
| 2021-06-16 | 119.98 |
| 2021-06-15 | 131.11 |
| 2021-06-11 | 127.85 |
| 2021-06-10 | 128.94 |
| 2021-06-09 | 130.30 |
| 2021-06-08 | 132.47 |
| 2021-06-07 | 136.00 |
| 2021-06-04 | 132.47 |
| 2021-06-03 | 132.74 |
| 2021-06-02 | 149.85 |
| 2021-06-01 | 146.32 |
| 2021-05-31 | 147.13 |
| 2021-05-28 | 153.11 |
| 2021-05-27 | 153.11 |
| 2021-05-26 | 149.85 |
| 2021-05-25 | 145.23 |
| 2021-05-24 | 146.32 |
| 2021-05-21 | 144.42 |
| 2021-05-20 | 148.76 |
| 2021-05-18 | 144.69 |
| 2021-05-17 | 146.86 |
| 2021-05-14 | 146.32 |
| 2021-05-13 | 142.79 |
| 2021-05-12 | 146.59 |
| 2021-05-11 | 149.85 |
| 2021-05-10 | 154.74 |
| 2021-05-07 | 159.90 |
| 2021-05-06 | 157.73 |
| 2021-05-05 | 161.26 |
| 2021-05-04 | 161.26 |
| 2021-05-03 | 158.54 |
| 2021-04-30 | 159.63 |
| 2021-04-29 | 178.37 |
| 2021-04-28 | 174.97 |
| 2021-04-27 | 179.04 |
| 2021-04-26 | 183.80 |
| 2021-04-23 | 193.30 |
| 2021-04-22 | 185.83 |
| 2021-04-21 | 184.48 |
| 2021-04-20 | 196.02 |
| 2021-04-19 | 196.02 |
| 2021-04-16 | 190.59 |
| 2021-04-15 | 187.19 |
| 2021-04-14 | 187.87 |
| 2021-04-13 | 184.48 |
| 2021-04-12 | 186.51 |
| 2021-04-09 | 196.02 |
| 2021-04-08 | 206.88 |
| 2021-04-07 | 203.49 |
| 2021-04-01 | 219.10 |
| 2021-03-31 | 216.39 |
| 2021-03-30 | 225.89 |
| 2021-03-29 | 210.95 |
| 2021-03-26 | 201.45 |
| 2021-03-25 | 198.73 |
| 2021-03-24 | 197.38 |
| 2021-03-23 | 212.99 |
| 2021-03-22 | 221.14 |
| 2021-03-19 | 229.96 |
| 2021-03-18 | 232.00 |
| 2021-03-17 | 227.25 |
| 2021-03-16 | 225.89 |
| 2021-03-15 | 217.06 |
| 2021-03-12 | 230.64 |
| 2021-03-11 | 229.96 |
| 2021-03-10 | 212.31 |
| 2021-03-09 | 218.42 |
| 2021-03-08 | 221.82 |
| 2021-03-05 | 232.00 |
| 2021-03-04 | 247.62 |
| 2021-03-03 | 266.63 |
| 2021-03-02 | 261.20 |
| 2021-03-01 | 254.41 |
| 2021-02-26 | 236.08 |
| 2021-02-25 | 249.65 |
| 2021-02-24 | 244.90 |
| 2021-02-23 | 259.84 |
| 2021-02-22 | 248.30 |
| 2021-02-19 | 264.59 |
| 2021-02-18 | 253.73 |
| 2021-02-17 | 267.31 |
| 2021-02-16 | 268.66 |
| 2021-02-11 | 266.63 |
| 2021-02-10 | 266.63 |
| 2021-02-09 | 257.12 |
| 2021-02-08 | 260.52 |
| 2021-02-05 | 248.30 |
| 2021-02-04 | 255.76 |
| 2021-02-03 | 260.52 |
| 2021-02-02 | 247.62 |
| 2021-02-01 | 222.50 |
| 2021-01-29 | 228.61 |
| 2021-01-28 | 215.03 |
| 2021-01-27 | 222.50 |
| 2021-01-26 | 220.46 |
| 2021-01-25 | 219.10 |
| 2021-01-22 | 219.10 |
| 2021-01-21 | 221.14 |
| 2021-01-20 | 225.89 |
| 2021-01-19 | 212.31 |
| 2021-01-18 | 211.63 |
| 2021-01-15 | 206.20 |
| 2021-01-14 | 205.52 |
| 2021-01-13 | 206.20 |
| 2021-01-12 | 191.27 |
| 2021-01-11 | 185.83 |
| 2021-01-08 | 181.08 |
| 2021-01-07 | 162.61 |
| 2021-01-06 | 158.54 |
| 2021-01-05 | 158.27 |
| 2021-01-04 | 163.16 |
| 2020-12-31 | 168.86 |
| 2020-12-30 | 157.73 |
| 2020-12-29 | 147.95 |
| 2020-12-28 | 148.49 |
| 2020-12-24 | 149.58 |
| 2020-12-23 | 150.39 |
| 2020-12-22 | 149.58 |
| 2020-12-21 | 154.20 |
| 2020-12-18 | 155.01 |
| 2020-12-17 | 152.02 |
| 2020-12-16 | 156.64 |
| 2020-12-15 | 156.64 |
| 2020-12-14 | 158.00 |
| 2020-12-11 | 158.27 |
| 2020-12-10 | 158.00 |
| 2020-12-09 | 158.00 |
| 2020-12-08 | 153.92 |
| 2020-12-07 | 155.82 |
| 2020-12-04 | 162.07 |
| 2020-12-03 | 159.35 |
| 2020-12-02 | 163.43 |
| 2020-12-01 | 166.14 |
| 2020-11-30 | 161.26 |
| 2020-11-27 | 180.40 |
| 2020-11-26 | 175.65 |
| 2020-11-25 | 177.69 |
| 2020-11-24 | 198.73 |
| 2020-11-23 | 181.76 |
| 2020-11-20 | 172.25 |
| 2020-11-19 | 167.77 |
| 2020-11-18 | 171.58 |
| 2020-11-17 | 171.58 |
| 2020-11-16 | 163.70 |
| 2020-11-13 | 162.34 |
| 2020-11-12 | 161.80 |
| 2020-11-11 | 166.14 |
| 2020-11-10 | 163.97 |
| 2020-11-09 | 165.60 |
| 2020-11-06 | 163.70 |
| 2020-11-05 | 165.06 |
| 2020-11-04 | 163.43 |
| 2020-11-03 | 168.32 |
| 2020-11-02 | 174.97 |
| 2020-10-30 | 168.32 |
| 2020-10-29 | 159.90 |
| 2020-10-28 | 157.73 |
| 2020-10-27 | 160.98 |
| 2020-10-23 | 159.90 |
| 2020-10-22 | 160.71 |
| 2020-10-21 | 166.42 |
| 2020-10-20 | 166.14 |
| 2020-10-19 | 168.86 |
| 2020-10-16 | 172.93 |
| 2020-10-15 | 171.30 |
| 2020-10-14 | 172.93 |
| 2020-10-12 | 172.25 |
| 2020-10-09 | 171.58 |
| 2020-10-08 | 181.08 |
| 2020-10-07 | 177.69 |
| 2020-10-06 | 177.69 |
| 2020-10-05 | 167.23 |
| 2020-09-30 | 169.67 |
| 2020-09-29 | 161.26 |
| 2020-09-28 | 160.17 |
| 2020-09-25 | 163.70 |
| 2020-09-24 | 168.05 |
| 2020-09-23 | 169.13 |
| 2020-09-22 | 166.14 |
| 2020-09-21 | 168.32 |
| 2020-09-18 | 170.76 |
| 2020-09-17 | 171.30 |
| 2020-09-16 | 174.29 |
| 2020-09-15 | 171.30 |
| 2020-09-14 | 173.61 |
| 2020-09-11 | 173.61 |
| 2020-09-10 | 179.72 |
| 2020-09-09 | 187.87 |
| 2020-09-08 | 183.80 |
| 2020-09-07 | 185.83 |
| 2020-09-04 | 185.83 |
| 2020-09-03 | 185.15 |
| 2020-09-02 | 168.05 |
| 2020-09-01 | 176.33 |
| 2020-08-31 | 173.61 |
| 2020-08-28 | 198.05 |
| 2020-08-27 | 200.09 |
| 2020-08-26 | 204.16 |
| 2020-08-25 | 212.99 |
| 2020-08-24 | 212.99 |
| 2020-08-21 | 211.63 |
| 2020-08-20 | 210.95 |
| 2020-08-19 | 219.78 |
| 2020-08-18 | 226.57 |
| 2020-08-17 | 215.03 |
| 2020-08-14 | 215.03 |
| 2020-08-13 | 217.06 |
| 2020-08-12 | 219.10 |
| 2020-08-11 | 221.82 |
| 2020-08-10 | 227.93 |
| 2020-08-07 | 227.25 |
| 2020-08-06 | 230.64 |
| 2020-08-05 | 232.68 |
| 2020-08-04 | 227.25 |
| 2020-08-03 | 227.25 |
| 2020-07-31 | 227.93 |
| 2020-07-30 | 229.96 |
| 2020-07-29 | 227.25 |
| 2020-07-28 | 236.08 |
| 2020-07-27 | 228.61 |
| 2020-07-24 | 223.85 |
| 2020-07-23 | 235.40 |
| 2020-07-22 | 227.93 |
| 2020-07-21 | 224.53 |
| 2020-07-20 | 226.57 |
| 2020-07-17 | 202.81 |
| 2020-07-16 | 195.34 |
| 2020-07-15 | 200.09 |
| 2020-07-14 | 201.45 |
| 2020-07-13 | 209.60 |
| 2020-07-10 | 199.41 |
| 2020-07-09 | 204.16 |
| 2020-07-08 | 206.20 |
| 2020-07-07 | 193.98 |
| 2020-07-06 | 210.95 |
| 2020-07-03 | 202.81 |
| 2020-07-02 | 183.93 |
| 2020-06-30 | 167.27 |
| 2020-06-29 | 165.54 |
| 2020-06-26 | 171.27 |
| 2020-06-24 | 170.60 |
| 2020-06-23 | 173.27 |
| 2020-06-22 | 169.27 |
| 2020-06-19 | 175.27 |
| 2020-06-18 | 169.94 |
| 2020-06-17 | 166.60 |
| 2020-06-16 | 161.00 |
| 2020-06-15 | 154.61 |
| 2020-06-12 | 162.87 |
| 2020-06-11 | 159.14 |
| 2020-06-10 | 161.80 |
| 2020-06-09 | 170.60 |
| 2020-06-08 | 162.87 |
| 2020-06-05 | 165.80 |
| 2020-06-04 | 160.74 |
| 2020-06-03 | 169.94 |
| 2020-06-02 | 162.60 |
| 2020-06-01 | 160.47 |
| 2020-05-29 | 150.87 |
| 2020-05-28 | 149.54 |
| 2020-05-27 | 151.14 |
| 2020-05-26 | 138.88 |
| 2020-05-25 | 138.88 |
| 2020-05-22 | 132.48 |
| 2020-05-21 | 142.34 |
| 2020-05-20 | 148.21 |
| 2020-05-19 | 142.88 |
| 2020-05-18 | 140.48 |
| 2020-05-15 | 137.01 |
| 2020-05-14 | 145.81 |
| 2020-05-13 | 142.61 |
| 2020-05-12 | 139.41 |
| 2020-05-11 | 142.61 |
| 2020-05-08 | 137.54 |
| 2020-05-07 | 130.88 |
| 2020-05-06 | 130.88 |
| 2020-05-05 | 108.75 |
| 2020-05-04 | 104.22 |
| 2020-04-29 | 108.22 |
| 2020-04-28 | 105.55 |
| 2020-04-27 | 109.55 |
| 2020-04-24 | 106.88 |
| 2020-04-23 | 108.75 |
| 2020-04-22 | 106.62 |
| 2020-04-21 | 106.62 |
| 2020-04-20 | 110.88 |
| 2020-04-17 | 104.75 |
| 2020-04-16 | 101.82 |
| 2020-04-15 | 105.82 |
| 2020-04-14 | 109.82 |
| 2020-04-09 | 100.49 |
| 2020-04-08 | 88.22 |
| 2020-04-07 | 85.56 |
| 2020-04-06 | 72.76 |
| 2020-04-03 | 72.49 |
| 2020-04-02 | 70.36 |
| 2020-04-01 | 79.42 |
| 2020-03-31 | 71.96 |
| 2020-03-30 | 71.16 |
| 2020-03-27 | 75.43 |
| 2020-03-26 | 70.63 |
| 2020-03-25 | 71.96 |
| 2020-03-24 | 63.69 |
| 2020-03-23 | 55.16 |
| 2020-03-20 | 59.96 |
| 2020-03-19 | 63.96 |
| 2020-03-18 | 59.96 |
| 2020-03-17 | 69.56 |
| 2020-03-16 | 71.69 |
| 2020-03-13 | 89.82 |
| 2020-03-12 | 86.89 |
| 2020-03-11 | 92.49 |
| 2020-03-10 | 93.29 |
| 2020-03-09 | 87.42 |
| 2020-03-06 | 88.49 |
| 2020-03-05 | 98.89 |
| 2020-03-04 | 100.49 |
| 2020-03-03 | 100.75 |
| 2020-03-02 | 103.95 |
| 2020-02-28 | 98.62 |
| 2020-02-27 | 107.68 |
| 2020-02-26 | 95.69 |
| 2020-02-25 | 102.35 |
| 2020-02-24 | 101.82 |
| 2020-02-21 | 112.75 |
| 2020-02-20 | 110.08 |
| 2020-02-19 | 107.95 |
| 2020-02-18 | 111.95 |
| 2020-02-17 | 109.28 |
| 2020-02-14 | 103.95 |
| 2020-02-13 | 102.89 |
| 2020-02-12 | 100.49 |
| 2020-02-11 | 101.82 |
| 2020-02-10 | 95.42 |
| 2020-02-07 | 91.95 |
| 2020-02-06 | 95.95 |
| 2020-02-05 | 94.89 |
| 2020-02-04 | 87.96 |
| 2020-02-03 | 82.36 |
| 2020-01-31 | 79.96 |
| 2020-01-30 | 85.56 |
| 2020-01-29 | 93.02 |
| 2020-01-24 | 109.28 |
| 2020-01-23 | 103.95 |
| 2020-01-22 | 114.08 |
| 2020-01-21 | 107.68 |
| 2020-01-20 | 116.22 |
| 2020-01-17 | 120.21 |
| 2020-01-16 | 109.28 |
| 2020-01-15 | 109.28 |
| 2020-01-14 | 109.82 |
| 2020-01-13 | 114.88 |
| 2020-01-10 | 119.68 |
| 2020-01-09 | 116.22 |
| 2020-01-08 | 113.82 |
| 2020-01-07 | 117.02 |
| 2020-01-06 | 119.15 |
| 2020-01-03 | 123.95 |
| 2020-01-02 | 122.35 |
| 2019-12-31 | 121.55 |
| 2019-12-30 | 115.15 |
| 2019-12-27 | 109.82 |
| 2019-12-24 | 106.35 |
| 2019-12-23 | 103.95 |
| 2019-12-20 | 101.29 |
| 2019-12-19 | 98.35 |
| 2019-12-18 | 100.75 |
| 2019-12-17 | 99.69 |
| 2019-12-16 | 103.68 |
| 2019-12-13 | 98.35 |
| 2019-12-12 | 94.62 |
| 2019-12-11 | 95.69 |
| 2019-12-10 | 95.69 |
| 2019-12-09 | 88.76 |
| 2019-12-06 | 88.22 |
| 2019-12-05 | 84.76 |
| 2019-12-04 | 77.29 |
| 2019-12-03 | 79.96 |
| 2019-12-02 | 85.02 |
| 2019-11-29 | 76.22 |
| 2019-11-28 | 81.56 |
| 2019-11-27 | 83.96 |
| 2019-11-26 | 80.22 |
| 2019-11-25 | 83.16 |
| 2019-11-22 | 78.09 |
| 2019-11-21 | 74.36 |
| 2019-11-20 | 77.82 |
| 2019-11-19 | 80.76 |
| 2019-11-18 | 80.76 |
| 2019-11-15 | 74.89 |
| 2019-11-14 | 76.76 |
| 2019-11-13 | 79.42 |
| 2019-11-12 | 82.62 |
| 2019-11-11 | 80.49 |
| 2019-11-08 | 89.56 |
| 2019-11-07 | 86.09 |
| 2019-11-06 | 81.56 |
| 2019-11-05 | 84.22 |
| 2019-11-04 | 74.63 |
| 2019-11-01 | 65.56 |
| 2019-10-31 | 58.36 |
| 2019-10-30 | 58.90 |
| 2019-10-29 | 61.30 |
| 2019-10-28 | 65.29 |
| 2019-10-25 | 66.36 |
| 2019-10-24 | 58.36 |
| 2019-10-23 | 56.50 |
| 2019-10-22 | 56.50 |
| 2019-10-21 | 58.90 |
| 2019-10-18 | 59.16 |
| 2019-10-17 | 57.83 |
| 2019-10-16 | 55.70 |
| 2019-10-15 | 58.36 |
| 2019-10-14 | 62.63 |
| 2019-10-11 | 53.30 |
| 2019-10-10 | 47.96 |
| 2019-10-09 | 46.63 |
| 2019-10-08 | 50.10 |
| 2019-10-04 | 47.96 |
| 2019-10-03 | 53.30 |
| 2019-10-02 | 54.10 |
| 2019-09-30 | 54.90 |
| 2019-09-27 | 54.10 |
| 2019-09-26 | 53.56 |
| 2019-09-25 | 54.10 |
| 2019-09-24 | 53.83 |
| 2019-09-23 | 54.36 |
| 2019-09-20 | 54.36 |
| 2019-09-19 | 54.36 |
| 2019-09-18 | 57.56 |
| 2019-09-17 | 53.56 |
| 2019-09-16 | 57.03 |
| 2019-09-13 | 59.43 |
| 2019-09-12 | 57.83 |
| 2019-09-11 | 59.96 |
| 2019-09-10 | 57.03 |
| 2019-09-09 | 61.30 |
| 2019-09-06 | 60.50 |
| 2019-09-05 | 59.16 |
| 2019-09-04 | 53.30 |
| 2019-09-03 | 52.76 |
| 2019-09-02 | 54.90 |
| 2019-08-30 | 61.30 |
| 2019-08-29 | 59.96 |
| 2019-08-28 | 67.16 |
| 2019-08-27 | 59.43 |
| 2019-08-26 | 56.23 |
| 2019-08-23 | 55.96 |
| 2019-08-22 | 57.30 |
| 2019-08-21 | 58.36 |
| 2019-08-20 | 59.96 |
| 2019-08-19 | 59.96 |
| 2019-08-16 | 59.96 |
| 2019-08-15 | 56.23 |
| 2019-08-14 | 53.30 |
| 2019-08-13 | 54.63 |
| 2019-08-12 | 60.23 |
| 2019-08-09 | 56.23 |
| 2019-08-08 | 55.96 |
| 2019-08-07 | 53.30 |
| 2019-08-06 | 50.36 |
| 2019-08-05 | 51.70 |
| 2019-08-02 | 52.76 |
| 2019-08-01 | 54.90 |
| 2019-07-31 | 54.90 |
| 2019-07-30 | 59.16 |
| 2019-07-29 | 63.96 |
| 2019-07-26 | 62.09 |
| 2019-07-25 | 65.29 |
| 2019-07-24 | 65.29 |
| 2019-07-23 | 63.96 |
| 2019-07-22 | 63.69 |
| 2019-07-19 | 68.23 |
| 2019-07-18 | 67.16 |
| 2019-07-17 | 71.96 |
| 2019-07-16 | 75.16 |
| 2019-07-15 | 77.82 |
| 2019-07-12 | 74.63 |
| 2019-07-11 | 75.43 |
| 2019-07-10 | 77.82 |
| 2019-07-09 | 72.76 |
| 2019-07-08 | 75.96 |
| 2019-07-05 | 77.29 |
| 2019-07-04 | 84.76 |
| 2019-07-03 | 77.82 |
| 2019-07-02 | 66.89 |
| 2019-06-28 | 71.69 |
| 2019-06-27 | 75.25 |
| 2019-06-26 | 74.74 |
| 2019-06-25 | 76.77 |
| 2019-06-24 | 81.60 |
| 2019-06-21 | 86.42 |
| 2019-06-20 | 84.65 |
| 2019-06-19 | 84.65 |
| 2019-06-18 | 79.57 |
| 2019-06-17 | 82.36 |
| 2019-06-14 | 85.15 |
| 2019-06-13 | 90.23 |
| 2019-06-12 | 93.79 |
| 2019-06-11 | 102.93 |
| 2019-06-10 | 88.20 |
| 2019-06-06 | 84.39 |
| 2019-06-05 | 82.36 |
| 2019-06-04 | 82.36 |
| 2019-06-03 | 85.92 |
| 2019-05-31 | 88.71 |
| 2019-05-30 | 89.22 |
| 2019-05-29 | 86.93 |
| 2019-05-28 | 88.71 |
| 2019-05-27 | 85.92 |
| 2019-05-24 | 82.87 |
| 2019-05-23 | 81.85 |
| 2019-05-22 | 89.98 |
| 2019-05-21 | 88.71 |
| 2019-05-20 | 88.20 |
| 2019-05-17 | 88.20 |
| 2019-05-16 | 92.77 |
| 2019-05-15 | 93.54 |
| 2019-05-14 | 93.79 |
| 2019-05-10 | 96.33 |
| 2019-05-09 | 87.19 |
| 2019-05-08 | 93.03 |
| 2019-05-07 | 102.17 |
| 2019-05-06 | 102.93 |
| 2019-05-03 | 115.89 |
| 2019-05-02 | 116.14 |
| 2019-04-30 | 115.63 |
| 2019-04-29 | 117.16 |
| 2019-04-26 | 116.39 |
| 2019-04-25 | 114.87 |
| 2019-04-24 | 124.01 |
| 2019-04-23 | 123.51 |
| 2019-04-18 | 137.73 |
| 2019-04-17 | 137.98 |
| 2019-04-16 | 132.39 |
| 2019-04-15 | 136.71 |
| 2019-04-12 | 139.51 |
| 2019-04-11 | 140.27 |
| 2019-04-10 | 156.52 |
| 2019-04-09 | 142.30 |
| 2019-04-08 | 145.35 |
| 2019-04-04 | 136.20 |
| 2019-04-03 | 130.11 |
| 2019-04-02 | 130.36 |
| 2019-04-01 | 111.82 |
| 2019-03-29 | 112.08 |
| 2019-03-28 | 125.54 |
| 2019-03-27 | 129.60 |
| 2019-03-26 | 119.70 |
| 2019-03-25 | 123.25 |
| 2019-03-22 | 115.38 |
| 2019-03-21 | 115.89 |
| 2019-03-20 | 112.58 |
| 2019-03-19 | 90.23 |
| 2019-03-18 | 90.74 |
| 2019-03-15 | 89.73 |
| 2019-03-14 | 89.22 |
| 2019-03-13 | 87.69 |
| 2019-03-12 | 86.17 |
| 2019-03-11 | 81.34 |
| 2019-03-08 | 77.28 |
| 2019-03-07 | 84.90 |
| 2019-03-06 | 88.96 |
| 2019-03-05 | 86.68 |
| 2019-03-04 | 89.73 |
| 2019-03-01 | 90.23 |
| 2019-02-28 | 81.34 |
| 2019-02-27 | 87.69 |
| 2019-02-26 | 92.01 |
| 2019-02-25 | 92.27 |
| 2019-02-22 | 94.81 |
| 2019-02-21 | 91.25 |
| 2019-02-20 | 95.57 |
| 2019-02-19 | 90.49 |
| 2019-02-18 | 91.76 |
| 2019-02-15 | 90.49 |
| 2019-02-14 | 92.77 |
| 2019-02-13 | 101.15 |
| 2019-02-12 | 99.38 |
| 2019-02-11 | 94.30 |
| 2019-02-08 | 102.68 |
| 2019-02-04 | 110.04 |
| 2019-02-01 | 88.46 |
| 2019-01-31 | 83.38 |
| 2019-01-30 | 68.90 |
| 2019-01-29 | 61.53 |
| 2019-01-28 | 60.52 |
| 2019-01-25 | 60.77 |
| 2019-01-24 | 60.01 |
| 2019-01-23 | 57.47 |
| 2019-01-22 | 53.91 |
| 2019-01-21 | 52.64 |
| 2019-01-18 | 52.39 |
| 2019-01-17 | 49.85 |
| 2019-01-16 | 50.87 |
| 2019-01-15 | 51.12 |
| 2019-01-14 | 44.26 |
| 2019-01-11 | 46.80 |
| 2019-01-10 | 40.71 |
| 2019-01-09 | 44.26 |
| 2019-01-08 | 38.42 |
| 2019-01-07 | 41.47 |
| 2019-01-04 | 39.69 |
| 2019-01-03 | 34.87 |
| 2019-01-02 | 41.72 |
| 2018-12-31 | 49.85 |
| 2018-12-28 | 44.77 |
| 2018-12-27 | 45.79 |
| 2018-12-24 | 41.98 |
| 2018-12-21 | 44.77 |
| 2018-12-20 | 45.28 |
| 2018-12-19 | 48.33 |
| 2018-12-18 | 50.36 |
| 2018-12-17 | 54.17 |
| 2018-12-14 | 48.83 |
| 2018-12-13 | 52.64 |
| 2018-12-12 | 48.83 |
| 2018-12-11 | 48.83 |
| 2018-12-10 | 51.63 |
| 2018-12-07 | 56.45 |
| 2018-12-06 | 52.90 |
| 2018-12-05 | 58.99 |
| 2018-12-04 | 64.07 |
| 2018-12-03 | 68.14 |
| 2018-11-30 | 63.06 |
| 2018-11-29 | 62.55 |
| 2018-11-28 | 61.03 |
| 2018-11-27 | 57.72 |
| 2018-11-26 | 62.55 |
| 2018-11-23 | 64.33 |
| 2018-11-22 | 64.07 |
| 2018-11-21 | 60.52 |
| 2018-11-20 | 62.30 |
| 2018-11-19 | 62.80 |
| 2018-11-16 | 51.12 |
| 2018-11-15 | 49.85 |
| 2018-11-14 | 49.85 |
| 2018-11-13 | 52.39 |
| 2018-11-12 | 49.34 |
| 2018-11-09 | 51.12 |
| 2018-11-08 | 45.53 |
| 2018-11-07 | 45.02 |
| 2018-11-06 | 56.96 |
| 2018-11-05 | 51.88 |
| 2018-11-02 | 60.77 |
| 2018-11-01 | 46.29 |
| 2018-10-31 | 42.99 |
| 2018-10-30 | 37.15 |
| 2018-10-29 | 40.71 |
| 2018-10-26 | 39.44 |
| 2018-10-25 | 44.52 |
| 2018-10-24 | 63.57 |
| 2018-10-23 | 64.33 |
| 2018-10-22 | 80.84 |
| 2018-10-19 | 67.63 |
| 2018-10-18 | 66.87 |
| 2018-10-16 | 70.42 |
| 2018-10-15 | 73.47 |
| 2018-10-12 | 77.79 |
| 2018-10-11 | 68.14 |
| 2018-10-10 | 80.84 |
| 2018-10-09 | 91.00 |
| 2018-10-08 | 85.92 |
| 2018-10-05 | 88.71 |
| 2018-10-04 | 81.85 |
| 2018-10-03 | 107.00 |
| 2018-10-02 | 101.66 |
| 2018-09-28 | 116.39 |
| 2018-09-27 | 108.52 |
| 2018-09-26 | 123.00 |
| 2018-09-24 | 134.68 |
| 2018-09-21 | 174.94 |
| 2018-09-20 | 120.46 |
| 2018-09-19 | 125.54 |
| 2018-09-18 | 93.54 |
| 2018-09-17 | 94.30 |
| 2018-09-14 | 91.50 |
| 2018-09-13 | 87.44 |
| 2018-09-12 | 72.45 |
| 2018-09-11 | 67.63 |
| 2018-09-10 | 67.12 |
| 2018-09-07 | 64.33 |
| 2018-09-06 | 63.06 |
| 2018-09-05 | 67.88 |
| 2018-09-04 | 65.09 |
| 2018-09-03 | 68.64 |
| 2018-08-31 | 48.83 |
| 2018-08-30 | 38.17 |
| 2018-08-29 | 37.15 |
| 2018-08-28 | 30.80 |
| 2018-08-27 | 33.60 |
| 2018-08-24 | 28.52 |
| 2018-08-23 | 32.83 |
| 2018-08-22 | 39.94 |
| 2018-08-21 | 38.67 |
| 2018-08-20 | 35.88 |
| 2018-08-17 | 31.31 |
| 2018-08-16 | 31.82 |
| 2018-08-15 | 27.50 |
| 2018-08-14 | 35.37 |
| 2018-08-13 | 31.82 |
| 2018-08-10 | 37.66 |
| 2018-08-09 | 36.13 |
| 2018-08-08 | 34.10 |
| 2018-08-07 | 32.83 |
| 2018-08-06 | 28.01 |
| 2018-08-03 | 23.56 |
| 2018-08-02 | 28.77 |
| 2018-08-01 | 49.85 |
| 2018-07-31 | 41.21 |
| 2018-07-30 | 41.72 |
| 2018-07-27 | 53.41 |
| 2018-07-26 | 54.42 |
| 2018-07-25 | 57.47 |
| 2018-07-24 | 56.45 |
| 2018-07-23 | 51.37 |
| 2018-07-20 | 62.30 |
| 2018-07-19 | 58.23 |
| 2018-07-18 | 52.64 |
| 2018-07-17 | 48.07 |
| 2018-07-16 | 48.07 |
| 2018-07-13 | 46.29 |
| 2018-07-12 | 44.01 |
| 2018-07-11 | 42.23 |
| 2018-07-10 | 44.01 |
| 2018-07-09 | 50.36 |
| 2018-07-06 | 40.45 |
| 2018-07-05 | 34.87 |
| 2018-07-04 | 33.85 |
| 2018-07-03 | 40.45 |
| 2018-06-29 | 55.18 |
| 2018-06-28 | 54.22 |
| 2018-06-27 | 56.87 |
| 2018-06-26 | 68.40 |
| 2018-06-25 | 71.04 |
| 2018-06-22 | 78.97 |
| 2018-06-21 | 65.99 |
| 2018-06-20 | 52.30 |
| 2018-06-19 | 55.66 |
| 2018-06-15 | 59.27 |
| 2018-06-14 | 48.94 |
| 2018-06-13 | 52.78 |
| 2018-06-12 | 54.94 |
| 2018-06-11 | 52.30 |
| 2018-06-08 | 51.58 |
| 2018-06-07 | 54.94 |
| 2018-06-06 | 50.86 |
| 2018-06-05 | 43.89 |
| 2018-06-04 | 41.97 |
| 2018-06-01 | 30.44 |
| 2018-05-31 | 33.32 |
| 2018-05-30 | 39.33 |
| 2018-05-29 | 39.57 |
| 2018-05-28 | 44.13 |
| 2018-05-25 | 40.53 |
| 2018-05-24 | 39.33 |
| 2018-05-23 | 32.60 |
| 2018-05-21 | 36.45 |
| 2018-05-18 | 35.00 |
| 2018-05-17 | 26.84 |
| 2018-05-16 | 22.99 |
| 2018-05-15 | 20.83 |
| 2018-05-14 | 19.27 |
| 2018-05-11 | 17.71 |
| 2018-05-10 | 13.51 |
| 2018-05-09 | 11.58 |
| 2018-05-08 | 10.74 |
| 2018-05-07 | 9.18 |
| 2018-05-04 | 9.18 |
| 2018-05-03 | 10.14 |
| 2018-05-02 | 12.66 |
| 2018-04-30 | 11.22 |
| 2018-04-27 | 14.47 |
| 2018-04-26 | 13.51 |
| 2018-04-25 | 17.11 |
| 2018-04-24 | 15.31 |
| 2018-04-23 | 10.62 |
| 2018-04-20 | 13.87 |
| 2018-04-19 | 15.07 |
| 2018-04-18 | 11.46 |
| 2018-04-17 | 8.34 |
| 2018-04-16 | 9.54 |
| 2018-04-13 | 12.18 |
| 2018-04-12 | 12.54 |
| 2018-04-11 | 15.19 |
| 2018-04-10 | 14.11 |
| 2018-04-09 | 19.99 |
| 2018-04-06 | 23.71 |
| 2018-04-04 | 20.35 |
| 2018-04-03 | 18.43 |
| 2018-03-29 | 11.58 |
| 2018-03-28 | 6.18 |
| 2018-03-27 | 10.14 |
| 2018-03-26 | 12.30 |
| 2018-03-23 | 10.02 |
| 2018-03-22 | 14.83 |
| 2018-03-21 | 16.27 |
| 2018-03-20 | 20.11 |
| 2018-03-19 | 20.83 |
| 2018-03-16 | 22.27 |
| 2018-03-15 | 14.11 |
| 2018-03-14 | 11.10 |
| 2018-03-13 | 11.34 |
| 2018-03-12 | 12.06 |
| 2018-03-09 | 10.50 |
| 2018-03-08 | 12.54 |
| 2018-03-07 | 11.22 |
| 2018-03-06 | 13.75 |
| 2018-03-05 | 8.82 |
| 2018-03-02 | 13.26 |
| 2018-03-01 | 16.27 |
| 2018-02-28 | 19.63 |
| 2018-02-27 | 16.99 |
| 2018-02-26 | 21.31 |
| 2018-02-23 | 15.55 |
| 2018-02-22 | 13.75 |
| 2018-02-21 | 15.91 |
| 2018-02-20 | 12.54 |
| 2018-02-15 | 14.11 |
| 2018-02-14 | 10.74 |
| 2018-02-13 | 11.82 |
| 2018-02-12 | 9.06 |
| 2018-02-09 | 7.74 |
| 2018-02-08 | 13.99 |
| 2018-02-07 | 14.95 |
| 2018-02-06 | 12.06 |
| 2018-02-05 | 22.03 |
| 2018-02-02 | 22.51 |
| 2018-02-01 | 23.71 |
| 2018-01-31 | 23.47 |
| 2018-01-30 | 28.52 |
| 2018-01-29 | 32.36 |
| 2018-01-26 | 32.84 |
| 2018-01-25 | 33.56 |
| 2018-01-24 | 36.93 |
| 2018-01-23 | 26.12 |
| 2018-01-22 | 24.92 |
| 2018-01-19 | 24.92 |
| 2018-01-18 | 28.52 |
| 2018-01-17 | 30.44 |
| 2018-01-16 | 18.79 |
| 2018-01-15 | 15.55 |
| 2018-01-12 | 18.67 |
| 2018-01-11 | 15.67 |
| 2018-01-10 | 17.35 |
| 2018-01-09 | 17.83 |
| 2018-01-08 | 21.79 |
| 2018-01-05 | 14.35 |
| 2018-01-04 | 13.87 |
| 2018-01-03 | 14.95 |
| 2018-01-02 | 13.02 |
| 2017-12-29 | 5.70 |
| 2017-12-28 | 5.70 |
| 2017-12-27 | 5.46 |
| 2017-12-22 | -0.07 |
| 2017-12-21 | -0.43 |
| 2017-12-20 | 2.09 |
| 2017-12-19 | -1.63 |
| 2017-12-18 | -5.95 |
| 2017-12-15 | -5.83 |
| 2017-12-14 | -3.91 |
| 2017-12-13 | -3.91 |
| 2017-12-12 | -1.75 |
| 2017-12-11 | -1.51 |
| 2017-12-08 | -1.63 |
| 2017-12-07 | -5.11 |
| 2017-12-06 | -5.47 |
| 2017-12-05 | -4.99 |
| 2017-12-04 | -4.63 |
| 2017-12-01 | 0.65 |
| 2017-11-30 | 3.90 |
| 2017-11-29 | 1.37 |
| 2017-11-28 | 6.66 |
| 2017-11-27 | 4.14 |
| 2017-11-24 | 5.46 |
| 2017-11-23 | 4.86 |
| 2017-11-22 | 10.98 |
| 2017-11-21 | 6.66 |
| 2017-11-20 | 6.66 |
| 2017-11-17 | 4.14 |
| 2017-11-16 | 10.50 |
| 2017-11-15 | 11.70 |
| 2017-11-14 | 12.66 |
| 2017-11-13 | 13.75 |
| 2017-11-10 | 17.59 |
| 2017-11-09 | 18.07 |
| 2017-11-08 | 16.75 |
| 2017-11-07 | 16.99 |
| 2017-11-06 | 13.75 |
| 2017-11-03 | 13.63 |
| 2017-11-02 | 22.51 |
| 2017-11-01 | 24.68 |
| 2017-10-31 | 24.44 |
| 2017-10-30 | 22.03 |
| 2017-10-27 | 22.99 |
| 2017-10-26 | 29.72 |
| 2017-10-25 | 37.17 |
| 2017-10-24 | 32.36 |
| 2017-10-23 | 38.13 |
| 2017-10-20 | 41.01 |
| 2017-10-19 | 33.32 |
| 2017-10-18 | 42.93 |
| 2017-10-17 | 41.73 |
| 2017-10-16 | 42.93 |
| 2017-10-13 | 45.09 |
| 2017-10-12 | 45.82 |
| 2017-10-11 | 46.78 |
| 2017-10-10 | 43.65 |
| 2017-10-09 | 38.61 |
| 2017-10-06 | 38.37 |
| 2017-10-04 | 36.45 |
| 2017-10-03 | 37.41 |
| 2017-09-29 | 29.96 |
| 2017-09-28 | 28.52 |
| 2017-09-27 | 28.52 |
| 2017-09-26 | 26.12 |
| 2017-09-25 | 22.51 |
| 2017-09-22 | 30.92 |
| 2017-09-21 | 34.04 |
| 2017-09-20 | 30.44 |
| 2017-09-19 | 27.56 |
| 2017-09-18 | 25.16 |
| 2017-09-15 | 23.71 |
| 2017-09-14 | 27.08 |
| 2017-09-13 | 23.95 |
| 2017-09-12 | 23.23 |
| 2017-09-11 | 24.44 |
| 2017-09-08 | 18.19 |
| 2017-09-07 | 19.63 |
| 2017-09-06 | 18.19 |
| 2017-09-05 | 15.43 |
| 2017-09-04 | 8.10 |
| 2017-09-01 | 8.10 |
| 2017-08-31 | 4.02 |
| 2017-08-30 | -0.19 |
| 2017-08-29 | -3.31 |
| 2017-08-28 | -3.31 |
| 2017-08-25 | -3.79 |
| 2017-08-24 | -3.43 |
| 2017-08-22 | 0.29 |
| 2017-08-21 | 0.05 |
| 2017-08-18 | 0.29 |
| 2017-08-17 | 0.17 |
| 2017-08-16 | 0.77 |
| 2017-08-15 | 0.17 |
| 2017-08-14 | 2.21 |
| 2017-08-11 | -1.99 |
| 2017-08-10 | 0.29 |
| 2017-08-09 | 2.82 |
| 2017-08-08 | 5.46 |
| 2017-08-07 | 5.94 |
| 2017-08-04 | 3.66 |
| 2017-08-03 | 5.22 |
| 2017-08-02 | 0.17 |
| 2017-08-01 | -3.67 |
| 2017-07-31 | -1.51 |
| 2017-07-28 | -4.63 |
| 2017-07-27 | -3.67 |
| 2017-07-26 | -1.87 |
| 2017-07-25 | -0.67 |
| 2017-07-24 | -2.47 |
| 2017-07-21 | -2.35 |
| 2017-07-20 | -4.39 |
| 2017-07-19 | -24.45 |
| 2017-07-18 | -25.65 |
| 2017-07-17 | -24.45 |
| 2017-07-14 | -21.93 |
| 2017-07-13 | -23.49 |
| 2017-07-12 | -31.30 |
| 2017-07-11 | -30.58 |
| 2017-07-10 | -30.10 |
| 2017-07-07 | -30.94 |
| 2017-07-06 | -29.61 |
| 2017-07-05 | -32.26 |
| 2017-07-04 | -31.90 |
| 2017-07-03 | -31.30 |
| 2017-06-30 | -31.90 |
| 2017-06-29 | -31.78 |
| 2017-06-28 | -34.78 |
| 2017-06-27 | -35.14 |
| 2017-06-26 | -34.66 |
| 2017-06-23 | -38.98 |
| 2017-06-22 | -39.22 |
| 2017-06-21 | -38.14 |
| 2017-06-20 | -39.34 |
| 2017-06-19 | -39.34 |
| 2017-06-16 | -39.82 |
| 2017-06-15 | -39.70 |
| 2017-06-14 | -38.74 |
| 2017-06-13 | -38.62 |
| 2017-06-12 | -40.54 |
| 2017-06-09 | -40.42 |
| 2017-06-08 | -44.03 |
| 2017-06-07 | -43.67 |
| 2017-06-06 | -43.08 |
| 2017-06-05 | -41.31 |
| 2017-06-02 | -41.55 |
| 2017-06-01 | -43.32 |
| 2017-05-31 | -43.32 |
| 2017-05-29 | -40.84 |
| 2017-05-26 | -40.60 |
| 2017-05-25 | -41.78 |
| 2017-05-24 | -43.32 |
| 2017-05-23 | -41.43 |
| 2017-05-22 | -40.49 |
| 2017-05-19 | -39.78 |
| 2017-05-18 | -39.78 |
| 2017-05-17 | -37.65 |
| 2017-05-16 | -37.30 |
| 2017-05-15 | -36.83 |
| 2017-05-12 | -37.65 |
| 2017-05-11 | -35.64 |
| 2017-05-10 | -38.12 |
| 2017-05-09 | -38.36 |
| 2017-05-08 | -40.84 |
| 2017-05-05 | -38.83 |
| 2017-05-04 | -37.65 |
| 2017-05-02 | -38.60 |
| 2017-04-28 | -36.12 |
| 2017-04-27 | -36.35 |
| 2017-04-26 | -36.12 |
| 2017-04-25 | -36.23 |
| 2017-04-24 | -36.47 |
| 2017-04-21 | -36.94 |
| 2017-04-20 | -35.05 |
| 2017-04-19 | -37.18 |
| 2017-04-18 | -40.01 |
| 2017-04-13 | -34.35 |
| 2017-04-12 | -31.28 |
| 2017-04-11 | -31.16 |
| 2017-04-10 | -31.39 |
| 2017-04-07 | -30.45 |
| 2017-04-06 | -30.33 |
| 2017-04-05 | -30.33 |
| 2017-04-03 | -29.74 |
| 2017-03-31 | -31.16 |
| 2017-03-30 | -32.46 |
| 2017-03-29 | -32.34 |
| 2017-03-28 | -32.69 |
| 2017-03-27 | -32.10 |
| 2017-03-24 | -30.33 |
| 2017-03-23 | -28.44 |
| 2017-03-22 | -28.56 |
| 2017-03-21 | -26.79 |
| 2017-03-20 | -26.32 |
| 2017-03-17 | -25.02 |
| 2017-03-16 | -23.48 |
| 2017-03-15 | -24.07 |
| 2017-03-14 | -23.13 |
| 2017-03-13 | -22.42 |
| 2017-03-10 | -23.72 |
| 2017-03-09 | -24.07 |
| 2017-03-08 | -21.95 |
| 2017-03-07 | -23.01 |
| 2017-03-06 | -25.25 |
| 2017-03-03 | -24.66 |
| 2017-03-02 | -23.25 |
| 2017-03-01 | -22.30 |
| 2017-02-28 | -23.84 |
| 2017-02-27 | -26.67 |
| 2017-02-24 | -24.43 |
| 2017-02-23 | -21.59 |
| 2017-02-22 | -25.37 |
| 2017-02-21 | -26.20 |
| 2017-02-20 | -27.26 |
| 2017-02-17 | -30.09 |
| 2017-02-16 | -27.50 |
| 2017-02-15 | -28.80 |
| 2017-02-14 | -26.08 |
| 2017-02-13 | -25.37 |
| 2017-02-10 | -24.54 |
| 2017-02-09 | -26.55 |
| 2017-02-08 | -26.43 |
| 2017-02-07 | -27.02 |
| 2017-02-06 | -29.86 |
| 2017-02-03 | -29.15 |
| 2017-02-02 | -30.21 |
| 2017-02-01 | -30.68 |
| 2017-01-27 | -30.80 |
| 2017-01-26 | -29.86 |
| 2017-01-25 | -31.75 |
| 2017-01-24 | -28.80 |
| 2017-01-23 | -30.68 |
| 2017-01-20 | -31.39 |
| 2017-01-19 | -30.45 |
| 2017-01-18 | -33.28 |
| 2017-01-17 | -34.94 |
| 2017-01-16 | -35.05 |
| 2017-01-13 | -33.28 |
| 2017-01-12 | -33.05 |
| 2017-01-11 | -32.22 |
| 2017-01-10 | -34.23 |
| 2017-01-09 | -33.28 |
| 2017-01-06 | -31.63 |
| 2017-01-05 | -30.33 |
| 2017-01-04 | -31.63 |
| 2017-01-03 | -35.05 |
| 2016-12-30 | -34.70 |
| 2016-12-29 | -36.23 |
| 2016-12-28 | -35.64 |
| 2016-12-23 | -33.75 |
| 2016-12-22 | -32.10 |
| 2016-12-21 | -29.15 |
| 2016-12-20 | -31.16 |
| 2016-12-19 | -28.44 |
| 2016-12-16 | -29.15 |
| 2016-12-15 | -28.44 |
| 2016-12-14 | -28.91 |
| 2016-12-13 | -33.28 |
| 2016-12-12 | -34.11 |
| 2016-12-09 | -31.51 |
| 2016-12-08 | -31.28 |
| 2016-12-07 | -30.92 |
| 2016-12-06 | -31.87 |
| 2016-12-05 | -31.39 |
| 2016-12-02 | -32.46 |
| 2016-12-01 | -34.70 |
| 2016-11-30 | -36.35 |
| 2016-11-29 | -38.83 |
| 2016-11-28 | -39.78 |
| 2016-11-25 | -41.08 |
| 2016-11-24 | -42.49 |
| 2016-11-23 | -40.96 |
| 2016-11-22 | -40.84 |
| 2016-11-21 | -41.55 |
| 2016-11-18 | -41.31 |
| 2016-11-17 | -40.37 |
| 2016-11-16 | -40.01 |
| 2016-11-15 | -38.60 |
| 2016-11-14 | -38.48 |
| 2016-11-11 | -40.60 |
| 2016-11-10 | -41.19 |
| 2016-11-09 | -44.50 |
| 2016-11-08 | -43.32 |
| 2016-11-07 | -43.56 |
| 2016-11-04 | -44.62 |
| 2016-11-03 | -45.33 |
| 2016-11-02 | -45.80 |
| 2016-11-01 | -45.56 |
| 2016-10-31 | -49.34 |
| 2016-10-28 | -48.52 |
| 2016-10-27 | -48.52 |
| 2016-10-26 | -49.70 |
| 2016-10-25 | -49.70 |
| 2016-10-24 | -52.06 |
| 2016-10-20 | -51.11 |
| 2016-10-19 | -50.40 |
| 2016-10-18 | -48.63 |
| 2016-10-17 | -49.81 |
| 2016-10-14 | -49.11 |
| 2016-10-13 | -48.99 |
| 2016-10-12 | -48.75 |
| 2016-10-11 | -48.63 |
| 2016-10-07 | -48.87 |
| 2016-10-06 | -48.04 |
| 2016-10-05 | -47.45 |
| 2016-10-04 | -48.87 |
| 2016-10-03 | -51.11 |
| 2016-09-30 | -51.23 |
| 2016-09-29 | -50.76 |
| 2016-09-28 | -51.00 |
| 2016-09-27 | -50.76 |
| 2016-09-26 | -50.88 |
| 2016-09-23 | -51.23 |
| 2016-09-22 | -51.00 |
| 2016-09-21 | -51.23 |
| 2016-09-20 | -51.59 |
| 2016-09-19 | -51.11 |
| 2016-09-15 | -51.00 |
| 2016-09-14 | -52.77 |
| 2016-09-13 | -51.47 |
| 2016-09-12 | -53.36 |
| 2016-09-09 | -51.11 |
| 2016-09-08 | -51.47 |
| 2016-09-07 | -51.23 |
| 2016-09-06 | -49.70 |
| 2016-09-05 | -51.59 |
| 2016-09-02 | -53.47 |
| 2016-09-01 | -54.42 |
| 2016-08-31 | -55.13 |
| 2016-08-30 | -55.13 |
| 2016-08-29 | -55.13 |
| 2016-08-26 | -55.48 |
| 2016-08-25 | -56.07 |
| 2016-08-24 | -56.07 |
| 2016-08-23 | -55.72 |
| 2016-08-22 | -55.48 |
| 2016-08-19 | -53.36 |
| 2016-08-18 | -53.95 |
| 2016-08-17 | -53.00 |
| 2016-08-16 | -54.77 |
| 2016-08-15 | -55.48 |
| 2016-08-12 | -55.25 |
| 2016-08-11 | -55.13 |
| 2016-08-10 | -55.48 |
| 2016-08-09 | -54.54 |
| 2016-08-08 | -54.89 |
| 2016-08-05 | -54.89 |
| 2016-08-04 | -57.14 |
| 2016-08-03 | -59.50 |
| 2016-08-01 | -58.32 |
| 2016-07-29 | -59.14 |
| 2016-07-28 | -58.43 |
| 2016-07-27 | -59.38 |
| 2016-07-26 | -58.67 |
| 2016-07-25 | -59.02 |
| 2016-07-22 | -59.38 |
| 2016-07-21 | -59.26 |
| 2016-07-20 | -58.91 |
| 2016-07-19 | -59.62 |
| 2016-07-18 | -60.91 |
| 2016-07-15 | -60.68 |
| 2016-07-14 | -60.21 |
| 2016-07-13 | -61.03 |
| 2016-07-12 | -61.50 |
| 2016-07-11 | -62.21 |
| 2016-07-08 | -61.98 |
| 2016-07-07 | -61.62 |
| 2016-07-06 | -61.98 |
| 2016-07-05 | -60.56 |
| 2016-07-04 | -60.32 |
| 2016-06-30 | -60.91 |
| 2016-06-29 | -60.79 |
| 2016-06-28 | -60.44 |
| 2016-06-27 | -60.09 |
| 2016-06-24 | -60.79 |
| 2016-06-23 | -59.74 |
| 2016-06-22 | -59.74 |
| 2016-06-21 | -61.73 |
| 2016-06-20 | -61.96 |
| 2016-06-17 | -62.20 |
| 2016-06-16 | -62.20 |
| 2016-06-15 | -59.39 |
| 2016-06-14 | -59.04 |
| 2016-06-13 | -59.04 |
| 2016-06-10 | -58.45 |
| 2016-06-08 | -57.63 |
| 2016-06-07 | -55.99 |
| 2016-06-06 | -55.76 |
| 2016-06-03 | -55.06 |
| 2016-06-02 | -53.77 |
| 2016-06-01 | -57.75 |
| 2016-05-31 | -59.04 |
| 2016-05-30 | -58.92 |
| 2016-05-27 | -59.50 |
| 2016-05-26 | -58.45 |
| 2016-05-25 | -58.92 |
| 2016-05-24 | -58.92 |
| 2016-05-23 | -58.45 |
| 2016-05-20 | -58.69 |
| 2016-05-19 | -57.63 |
| 2016-05-18 | -58.10 |
| 2016-05-17 | -58.22 |
| 2016-05-16 | -58.22 |
| 2016-05-13 | -59.86 |
| 2016-05-12 | -58.45 |
| 2016-05-11 | -58.45 |
| 2016-05-10 | -57.63 |
| 2016-05-09 | -58.10 |
| 2016-05-06 | -57.63 |
| 2016-05-05 | -56.11 |
| 2016-05-04 | -55.64 |
| 2016-05-03 | -55.06 |
| 2016-04-29 | -54.12 |
| 2016-04-28 | -52.37 |
| 2016-04-27 | -53.89 |
| 2016-04-26 | -52.95 |
| 2016-04-25 | -54.47 |
| 2016-04-22 | -53.77 |
| 2016-04-21 | -52.72 |
| 2016-04-20 | -52.60 |
| 2016-04-19 | -49.09 |
| 2016-04-18 | -50.02 |
| 2016-04-15 | -48.97 |
| 2016-04-14 | -49.09 |
| 2016-04-13 | -47.80 |
| 2016-04-12 | -50.61 |
| 2016-04-11 | -52.83 |
| 2016-04-08 | -53.18 |
| 2016-04-07 | -53.54 |
| 2016-04-06 | -52.60 |
| 2016-04-05 | -52.72 |
| 2016-04-01 | -55.06 |
| 2016-03-31 | -57.40 |
| 2016-03-30 | -57.16 |
| 2016-03-29 | -59.04 |
| 2016-03-24 | -60.79 |
| 2016-03-23 | -59.62 |
| 2016-03-22 | -59.97 |
| 2016-03-21 | -59.15 |
| 2016-03-18 | -58.92 |
| 2016-03-17 | -58.57 |
| 2016-03-16 | -58.22 |
| 2016-03-15 | -57.51 |
| 2016-03-14 | -56.34 |
| 2016-03-11 | -58.10 |
| 2016-03-10 | -60.21 |
| 2016-03-09 | -60.67 |
| 2016-03-08 | -60.09 |
| 2016-03-07 | -59.74 |
| 2016-03-04 | -62.78 |
| 2016-03-03 | -66.64 |
| 2016-03-02 | -66.53 |
| 2016-03-01 | -67.11 |
| 2016-02-29 | -67.11 |
| 2016-02-26 | -67.23 |
| 2016-02-25 | -67.46 |
| 2016-02-24 | -66.99 |
| 2016-02-23 | -67.11 |
| 2016-02-22 | -67.11 |
| 2016-02-19 | -67.46 |
| 2016-02-18 | -67.35 |
| 2016-02-17 | -68.63 |
| 2016-02-16 | -68.98 |
| 2016-02-15 | -70.16 |
| 2016-02-12 | -71.33 |
| 2016-02-11 | -69.45 |
| 2016-02-05 | -67.81 |
| 2016-02-04 | -68.87 |
| 2016-02-03 | -69.45 |
| 2016-02-02 | -69.45 |
| 2016-02-01 | -69.92 |
| 2016-01-29 | -69.80 |
| 2016-01-28 | -70.51 |
| 2016-01-27 | -69.80 |
| 2016-01-26 | -71.09 |
| 2016-01-25 | -69.80 |
| 2016-01-22 | -70.39 |
| 2016-01-21 | -72.03 |
| 2016-01-20 | -70.62 |
| 2016-01-19 | -69.80 |
| 2016-01-18 | -70.62 |
| 2016-01-15 | -70.86 |
| 2016-01-14 | -68.87 |
| 2016-01-13 | -68.40 |
| 2016-01-12 | -68.40 |
| 2016-01-11 | -67.93 |
| 2016-01-08 | -66.41 |
| 2016-01-07 | -67.11 |
| 2016-01-06 | -65.82 |
| 2016-01-05 | -64.89 |
| 2016-01-04 | -65.24 |
| 2015-12-31 | -64.07 |
| 2015-12-30 | -64.42 |
| 2015-12-29 | -63.13 |
| 2015-12-28 | -63.25 |
| 2015-12-24 | -63.02 |
| 2015-12-23 | -63.02 |
| 2015-12-22 | -64.30 |
| 2015-12-21 | -64.07 |
| 2015-12-18 | -64.42 |
| 2015-12-17 | -63.83 |
| 2015-12-16 | -65.24 |
| 2015-12-15 | -65.82 |
| 2015-12-14 | -65.94 |
| 2015-12-11 | -65.71 |
| 2015-12-10 | -65.12 |
| 2015-12-09 | -63.83 |
| 2015-12-08 | -63.95 |
| 2015-12-07 | -62.66 |
| 2015-12-04 | -62.20 |
| 2015-12-03 | -61.14 |
| 2015-12-02 | -63.72 |
| 2015-12-01 | -64.19 |
| 2015-11-30 | -64.42 |
| 2015-11-27 | -64.19 |
| 2015-11-26 | -63.60 |
| 2015-11-25 | -63.37 |
| 2015-11-24 | -63.02 |
| 2015-11-23 | -62.90 |
| 2015-11-20 | -63.02 |
| 2015-11-19 | -63.13 |
| 2015-11-18 | -63.60 |
| 2015-11-17 | -61.85 |
| 2015-11-16 | -61.96 |
| 2015-11-13 | -61.85 |
| 2015-11-12 | -61.14 |
| 2015-11-11 | -61.96 |
| 2015-11-10 | -61.26 |
| 2015-11-09 | -60.67 |
| 2015-11-06 | -60.44 |
| 2015-11-05 | -59.97 |
| 2015-11-04 | -60.67 |
| 2015-11-03 | -61.73 |
| 2015-11-02 | -62.66 |
| 2015-10-30 | -62.08 |
| 2015-10-29 | -61.73 |
| 2015-10-28 | -61.96 |
| 2015-10-27 | -61.49 |
| 2015-10-26 | -61.38 |
| 2015-10-23 | -61.85 |
| 2015-10-22 | -62.43 |
| 2015-10-20 | -61.26 |
| 2015-10-19 | -60.79 |
| 2015-10-16 | -60.44 |
| 2015-10-15 | -61.38 |
| 2015-10-14 | -61.61 |
| 2015-10-13 | -61.03 |
| 2015-10-12 | -61.26 |
| 2015-10-09 | -63.60 |
| 2015-10-08 | -64.65 |
| 2015-10-07 | -64.30 |
| 2015-10-06 | -66.64 |
| 2015-10-05 | -66.18 |
| 2015-10-02 | -66.64 |
| 2015-09-30 | -67.58 |
| 2015-09-29 | -67.93 |
| 2015-09-25 | -67.35 |
| 2015-09-24 | -66.41 |
| 2015-09-23 | -65.59 |
| 2015-09-22 | -63.25 |
| 2015-09-21 | -63.48 |
| 2015-09-18 | -63.25 |
| 2015-09-17 | -63.02 |
| 2015-09-16 | -62.31 |
| 2015-09-15 | -62.78 |
| 2015-09-14 | -61.85 |
| 2015-09-11 | -61.49 |
| 2015-09-10 | -60.67 |
| 2015-09-09 | -59.97 |
| 2015-09-08 | -60.91 |
| 2015-09-07 | -61.38 |
| 2015-09-04 | -61.61 |
| 2015-09-02 | -61.49 |
| 2015-09-01 | -60.44 |
| 2015-08-31 | -60.09 |
| 2015-08-28 | -58.22 |
| 2015-08-27 | -58.33 |
| 2015-08-26 | -57.98 |
| 2015-08-25 | -59.04 |
| 2015-08-24 | -58.80 |
| 2015-08-21 | -55.53 |
| 2015-08-20 | -54.24 |
| 2015-08-19 | -52.95 |
| 2015-08-18 | -52.83 |
| 2015-08-17 | -51.78 |
| 2015-08-14 | -50.73 |
| 2015-08-13 | -51.19 |
| 2015-08-12 | -51.31 |
| 2015-08-11 | -49.79 |
| 2015-08-10 | -50.02 |
| 2015-08-07 | -50.96 |
| 2015-08-06 | -51.31 |
| 2015-08-05 | -51.43 |
| 2015-08-04 | -51.90 |
| 2015-08-03 | -52.60 |
| 2015-07-31 | -52.72 |
| 2015-07-30 | -51.78 |
| 2015-07-29 | -52.48 |
| 2015-07-28 | -53.89 |
| 2015-07-27 | -53.30 |
| 2015-07-24 | -51.55 |
| 2015-07-23 | -50.73 |
| 2015-07-22 | -50.96 |
| 2015-07-21 | -51.08 |
| 2015-07-20 | -51.08 |
| 2015-07-17 | -50.96 |
| 2015-07-16 | -52.01 |
| 2015-07-15 | -53.65 |
| 2015-07-14 | -51.78 |
| 2015-07-13 | -49.91 |
| 2015-07-10 | -52.01 |
| 2015-07-09 | -54.94 |
| 2015-07-08 | -57.40 |
| 2015-07-07 | -54.35 |
| 2015-07-06 | -50.84 |
| 2015-07-03 | -48.03 |
| 2015-07-02 | -45.69 |
| 2015-06-30 | -45.93 |
| 2015-06-29 | -46.39 |
| 2015-06-26 | -44.77 |
| 2015-06-25 | -43.50 |
| 2015-06-24 | -43.85 |
| 2015-06-23 | -44.19 |
| 2015-06-22 | -44.77 |
| 2015-06-19 | -46.51 |
| 2015-06-18 | -44.89 |
| 2015-06-17 | -42.92 |
| 2015-06-16 | -43.39 |
| 2015-06-15 | -41.65 |
| 2015-06-12 | -41.31 |
| 2015-06-11 | -41.65 |
| 2015-06-10 | -40.38 |
| 2015-06-09 | -39.00 |
| 2015-06-08 | -38.07 |
| 2015-06-05 | -38.65 |
| 2015-06-04 | -38.07 |
| 2015-06-03 | -38.07 |
| 2015-06-02 | -36.92 |
| 2015-06-01 | -36.57 |
| 2015-05-29 | -39.11 |
| 2015-05-28 | -38.07 |
| 2015-05-27 | -35.99 |
| 2015-05-26 | -36.92 |
| 2015-05-22 | -39.46 |
| 2015-05-21 | -39.23 |
| 2015-05-20 | -39.80 |
| 2015-05-19 | -38.88 |
| 2015-05-18 | -40.15 |
| 2015-05-15 | -39.00 |
| 2015-05-14 | -38.30 |
| 2015-05-13 | -37.84 |
| 2015-05-12 | -36.80 |
| 2015-05-11 | -37.84 |
| 2015-05-08 | -40.04 |
| 2015-05-07 | -40.27 |
| 2015-05-06 | -39.80 |
| 2015-05-05 | -36.92 |
| 2015-05-04 | -35.88 |
| 2015-04-30 | -35.99 |
| 2015-04-29 | -36.57 |
| 2015-04-28 | -36.11 |
| 2015-04-27 | -35.53 |
| 2015-04-24 | -35.99 |
| 2015-04-23 | -35.99 |
| 2015-04-22 | -35.76 |
| 2015-04-21 | -36.34 |
| 2015-04-20 | -38.07 |
| 2015-04-17 | -33.57 |
| 2015-04-16 | -31.72 |
| 2015-04-15 | -34.03 |
| 2015-04-14 | -32.64 |
| 2015-04-13 | -28.83 |
| 2015-04-10 | -31.25 |
| 2015-04-09 | -35.88 |
| 2015-04-08 | -32.18 |
| 2015-04-02 | -40.04 |
| 2015-04-01 | -43.96 |
| 2015-03-31 | -46.51 |
| 2015-03-30 | -46.74 |
| 2015-03-27 | -49.63 |
| 2015-03-26 | -48.47 |
| 2015-03-25 | -47.78 |
| 2015-03-24 | -47.20 |
| 2015-03-23 | -47.31 |
| 2015-03-20 | -46.62 |
| 2015-03-19 | -48.24 |
| 2015-03-18 | -49.05 |
| 2015-03-17 | -48.35 |
| 2015-03-16 | -48.47 |
| 2015-03-13 | -48.24 |
| 2015-03-12 | -48.59 |
| 2015-03-11 | -48.47 |
| 2015-03-10 | -47.08 |
| 2015-03-09 | -47.66 |
| 2015-03-06 | -48.82 |
| 2015-03-05 | -47.43 |
| 2015-03-04 | -47.31 |
| 2015-03-03 | -48.47 |
| 2015-03-02 | -46.85 |
| 2015-02-27 | -47.08 |
| 2015-02-26 | -46.62 |
| 2015-02-25 | -47.43 |
| 2015-02-24 | -47.89 |
| 2015-02-23 | -48.12 |
| 2015-02-18 | -49.05 |
| 2015-02-17 | -48.12 |
| 2015-02-16 | -48.24 |
| 2015-02-13 | -49.16 |
| 2015-02-12 | -49.51 |
| 2015-02-11 | -49.63 |
| 2015-02-10 | -49.39 |
| 2015-02-09 | -50.32 |
| 2015-02-06 | -49.74 |
| 2015-02-05 | -49.74 |
| 2015-02-04 | -50.09 |
| 2015-02-03 | -50.90 |
| 2015-02-02 | -51.59 |
| 2015-01-30 | -50.78 |
| 2015-01-29 | -49.97 |
| 2015-01-28 | -49.97 |
| 2015-01-27 | -49.51 |
| 2015-01-26 | -49.86 |
| 2015-01-23 | -49.74 |
| 2015-01-22 | -50.67 |
| 2015-01-21 | -50.09 |
| 2015-01-20 | -50.32 |
| 2015-01-19 | -51.13 |
| 2015-01-16 | -49.39 |
| 2015-01-15 | -48.59 |
| 2015-01-14 | -48.59 |
| 2015-01-13 | -48.70 |
| 2015-01-12 | -49.74 |
| 2015-01-09 | -48.01 |
| 2015-01-08 | -47.31 |
| 2015-01-07 | -46.27 |
| 2015-01-06 | -46.04 |
| 2015-01-05 | -46.16 |
| 2015-01-02 | -48.35 |
| 2014-12-31 | -49.97 |
| 2014-12-30 | -49.74 |
| 2014-12-29 | -49.51 |
| 2014-12-24 | -49.51 |
| 2014-12-23 | -48.93 |
| 2014-12-22 | -48.01 |
| 2014-12-19 | -48.59 |
| 2014-12-18 | -49.39 |
| 2014-12-17 | -50.20 |
| 2014-12-16 | -49.63 |
| 2014-12-15 | -50.20 |
| 2014-12-12 | -49.86 |
| 2014-12-11 | -50.20 |
| 2014-12-10 | -49.86 |
| 2014-12-09 | -50.09 |
| 2014-12-08 | -50.55 |
| 2014-12-05 | -49.51 |
| 2014-12-04 | -48.01 |
| 2014-12-03 | -49.63 |
| 2014-12-02 | -48.82 |
| 2014-12-01 | -50.90 |
| 2014-11-28 | -51.01 |
| 2014-11-27 | -50.43 |
| 2014-11-26 | -50.20 |
| 2014-11-25 | -49.74 |
| 2014-11-24 | -50.09 |
| 2014-11-21 | -51.01 |
| 2014-11-20 | -51.59 |
| 2014-11-19 | -50.67 |
| 2014-11-18 | -51.13 |
| 2014-11-17 | -51.36 |
| 2014-11-14 | -49.05 |
| 2014-11-13 | -49.39 |
| 2014-11-12 | -49.39 |
| 2014-11-11 | -49.63 |
| 2014-11-10 | -49.63 |
| 2014-11-07 | -51.47 |
| 2014-11-06 | -51.70 |
| 2014-11-05 | -51.82 |
| 2014-11-04 | -52.86 |
| 2014-11-03 | -53.78 |
| 2014-10-31 | -53.55 |
| 2014-10-30 | -55.29 |
| 2014-10-29 | -55.40 |
| 2014-10-28 | -56.33 |
| 2014-10-27 | -56.44 |
| 2014-10-24 | -55.63 |
| 2014-10-23 | -55.29 |
| 2014-10-22 | -55.75 |
| 2014-10-21 | -55.29 |
| 2014-10-20 | -54.36 |
| 2014-10-17 | -53.67 |
| 2014-10-16 | -53.32 |
| 2014-10-15 | -53.21 |
| 2014-10-14 | -52.63 |
| 2014-10-13 | -53.21 |
| 2014-10-10 | -52.17 |
| 2014-10-09 | -51.47 |
| 2014-10-08 | -51.36 |
| 2014-10-07 | -51.24 |
| 2014-10-06 | -51.36 |
| 2014-10-03 | -51.59 |
| 2014-09-30 | -51.36 |
| 2014-09-29 | -51.59 |
| 2014-09-26 | -51.01 |
| 2014-09-25 | -50.32 |
| 2014-09-24 | -51.59 |
| 2014-09-23 | -51.70 |
| 2014-09-22 | -51.82 |
| 2014-09-19 | -51.47 |
| 2014-09-18 | -51.36 |
| 2014-09-17 | -51.01 |
| 2014-09-16 | -51.01 |
| 2014-09-15 | -51.59 |
| 2014-09-12 | -51.82 |
| 2014-09-11 | -51.94 |
| 2014-09-10 | -51.82 |
| 2014-09-08 | -51.47 |
| 2014-09-05 | -52.17 |
| 2014-09-04 | -51.47 |
| 2014-09-03 | -52.63 |
| 2014-09-02 | -52.98 |
| 2014-09-01 | -52.98 |
| 2014-08-29 | -52.98 |
| 2014-08-28 | -53.21 |
| 2014-08-27 | -51.59 |
| 2014-08-26 | -51.70 |
| 2014-08-25 | -51.24 |
| 2014-08-22 | -51.70 |
| 2014-08-21 | -51.36 |
| 2014-08-20 | -51.94 |
| 2014-08-19 | -52.28 |
| 2014-08-18 | -52.63 |
| 2014-08-15 | -52.63 |
| 2014-08-14 | -52.63 |
| 2014-08-13 | -52.74 |
| 2014-08-12 | -52.98 |
| 2014-08-11 | -52.86 |
| 2014-08-08 | -52.74 |
| 2014-08-07 | -52.63 |
| 2014-08-06 | -52.63 |
| 2014-08-05 | -52.63 |
| 2014-08-04 | -52.51 |
| 2014-08-01 | -52.98 |
| 2014-07-31 | -52.63 |
| 2014-07-30 | -52.51 |
| 2014-07-29 | -52.51 |
| 2014-07-28 | -52.40 |
| 2014-07-25 | -52.51 |
| 2014-07-24 | -52.40 |
| 2014-07-23 | -52.63 |
| 2014-07-22 | -52.98 |
| 2014-07-21 | -52.86 |
| 2014-07-18 | -52.74 |
| 2014-07-17 | -52.63 |
| 2014-07-16 | -52.74 |
| 2014-07-15 | -52.86 |
| 2014-07-14 | -52.86 |
| 2014-07-11 | -53.67 |
| 2014-07-10 | -53.78 |
| 2014-07-09 | -54.02 |
| 2014-07-08 | -54.94 |
| 2014-07-07 | -54.71 |
| 2014-07-04 | -54.36 |
| 2014-07-03 | -54.59 |
| 2014-07-02 | -54.82 |
| 2014-06-30 | -55.40 |
| 2014-06-27 | -55.63 |
| 2014-06-26 | -55.29 |
| 2014-06-25 | -54.94 |
| 2014-06-24 | -55.86 |
| 2014-06-23 | -55.63 |
| 2014-06-20 | -55.98 |
| 2014-06-19 | -55.17 |
| 2014-06-18 | -55.17 |
| 2014-06-17 | -54.36 |
| 2014-06-16 | -54.36 |
| 2014-06-13 | -53.90 |
| 2014-06-12 | -54.13 |
| 2014-06-11 | -54.02 |
| 2014-06-10 | -54.13 |
| 2014-06-09 | -54.13 |
| 2014-06-06 | -53.78 |
| 2014-06-05 | -53.55 |
| 2014-06-04 | -53.90 |
| 2014-06-03 | -54.02 |
| 2014-05-30 | -53.78 |
| 2014-05-29 | -53.09 |
| 2014-05-28 | -52.74 |
| 2014-05-27 | -52.74 |
| 2014-05-26 | -52.51 |
| 2014-05-23 | -53.09 |
| 2014-05-22 | -53.09 |
| 2014-05-21 | -53.09 |
| 2014-05-20 | -53.21 |
| 2014-05-19 | -52.98 |
| 2014-05-16 | -52.98 |
| 2014-05-15 | -53.09 |
| 2014-05-14 | -52.86 |
| 2014-05-13 | -53.21 |
| 2014-05-12 | -52.98 |
| 2014-05-09 | -53.09 |
| 2014-05-08 | -52.98 |
| 2014-05-07 | -52.98 |
| 2014-05-05 | -52.98 |
| 2014-05-02 | -52.63 |
| 2014-04-30 | -52.98 |
| 2014-04-29 | -52.52 |
| 2014-04-28 | -52.75 |
| 2014-04-25 | -52.06 |
| 2014-04-24 | -52.86 |
| 2014-04-23 | -53.55 |
| 2014-04-22 | -53.55 |
| 2014-04-17 | -52.86 |
| 2014-04-16 | -52.98 |
| 2014-04-15 | -52.75 |
| 2014-04-14 | -51.03 |
| 2014-04-11 | -51.72 |
| 2014-04-10 | -52.52 |
| 2014-04-09 | -53.09 |
| 2014-04-08 | -52.63 |
| 2014-04-07 | -53.09 |
| 2014-04-04 | -52.52 |
| 2014-04-03 | -52.18 |
| 2014-04-02 | -52.63 |
| 2014-04-01 | -52.98 |
| 2014-03-31 | -52.06 |
| 2014-03-28 | -53.21 |
| 2014-03-27 | -52.06 |
| 2014-03-26 | -52.75 |
| 2014-03-25 | -52.75 |
| 2014-03-24 | -52.52 |
| 2014-03-21 | -52.63 |
| 2014-03-20 | -53.21 |
| 2014-03-19 | -53.09 |
| 2014-03-18 | -53.55 |
| 2014-03-17 | -54.35 |
| 2014-03-14 | -55.04 |
| 2014-03-13 | -54.69 |
| 2014-03-12 | -54.46 |
| 2014-03-11 | -54.24 |
| 2014-03-10 | -54.24 |
| 2014-03-07 | -53.43 |
| 2014-03-06 | -53.21 |
| 2014-03-05 | -52.40 |
| 2014-03-04 | -51.72 |
| 2014-03-03 | -51.95 |
| 2014-02-28 | -53.43 |
| 2014-02-27 | -53.32 |
| 2014-02-26 | -54.24 |
| 2014-02-25 | -54.24 |
| 2014-02-24 | -54.35 |
| 2014-02-21 | -54.35 |
| 2014-02-20 | -54.35 |
| 2014-02-19 | -54.35 |
| 2014-02-18 | -54.35 |
| 2014-02-17 | -54.46 |
| 2014-02-14 | -54.12 |
| 2014-02-13 | -54.24 |
| 2014-02-12 | -54.46 |
| 2014-02-11 | -54.35 |
| 2014-02-10 | -55.27 |
| 2014-02-07 | -55.72 |
| 2014-02-06 | -55.95 |
| 2014-02-05 | -56.07 |
| 2014-02-04 | -55.95 |
| 2014-01-30 | -54.46 |
| 2014-01-29 | -53.66 |
| 2014-01-28 | -54.58 |
| 2014-01-27 | -56.07 |
| 2014-01-24 | -54.24 |
| 2014-01-23 | -54.46 |
| 2014-01-22 | -54.69 |
| 2014-01-21 | -53.89 |
| 2014-01-20 | -54.81 |
| 2014-01-17 | -54.46 |
| 2014-01-16 | -54.24 |
| 2014-01-15 | -53.32 |
| 2014-01-14 | -53.66 |
| 2014-01-13 | -53.21 |
| 2014-01-10 | -53.43 |
| 2014-01-09 | -52.29 |
| 2014-01-08 | -52.63 |
| 2014-01-07 | -53.21 |
| 2014-01-06 | -52.40 |
| 2014-01-03 | -50.80 |
| 2014-01-02 | -49.66 |
| 2013-12-31 | -50.23 |
| 2013-12-30 | -50.46 |
| 2013-12-27 | -50.00 |
| 2013-12-24 | -49.89 |
| 2013-12-23 | -50.46 |
| 2013-12-20 | -50.35 |
| 2013-12-19 | -49.43 |
| 2013-12-18 | -49.43 |
| 2013-12-17 | -49.66 |
| 2013-12-16 | -49.77 |
| 2013-12-13 | -48.86 |
| 2013-12-12 | -48.97 |
| 2013-12-11 | -48.06 |
| 2013-12-10 | -47.71 |
| 2013-12-09 | -46.23 |
| 2013-12-06 | -46.91 |
| 2013-12-05 | -46.68 |
| 2013-12-04 | -45.88 |
| 2013-12-03 | -46.46 |
| 2013-12-02 | -47.37 |
| 2013-11-29 | -46.80 |
| 2013-11-28 | -47.83 |
| 2013-11-27 | -46.68 |
| 2013-11-26 | -48.17 |
| 2013-11-25 | -47.71 |
| 2013-11-22 | -47.60 |
| 2013-11-21 | -47.14 |
| 2013-11-20 | -48.74 |
| 2013-11-19 | -48.74 |
| 2013-11-18 | -48.63 |
| 2013-11-15 | -49.77 |
| 2013-11-14 | -51.95 |
| 2013-11-13 | -52.86 |
| 2013-11-12 | -52.18 |
| 2013-11-11 | -53.78 |
| 2013-11-08 | -53.78 |
| 2013-11-07 | -54.01 |
| 2013-11-06 | -53.55 |
| 2013-11-05 | -53.55 |
| 2013-11-04 | -53.66 |
| 2013-11-01 | -54.01 |
| 2013-10-31 | -53.55 |
| 2013-10-30 | -55.04 |
| 2013-10-29 | -55.38 |
| 2013-10-28 | -54.92 |
| 2013-10-25 | -55.04 |
| 2013-10-24 | -54.35 |
| 2013-10-23 | -54.12 |
| 2013-10-22 | -54.24 |
| 2013-10-21 | -52.75 |
| 2013-10-18 | -52.86 |
| 2013-10-17 | -53.09 |
| 2013-10-16 | -53.66 |
| 2013-10-15 | -53.43 |
| 2013-10-11 | -55.72 |
| 2013-10-10 | -55.72 |
| 2013-10-09 | -55.61 |
| 2013-10-08 | -56.29 |
| 2013-10-07 | -56.29 |
| 2013-10-04 | -55.61 |
| 2013-10-03 | -55.72 |
| 2013-10-02 | -55.38 |
| 2013-09-30 | -54.69 |
| 2013-09-27 | -54.69 |
| 2013-09-26 | -54.46 |
| 2013-09-25 | -54.24 |
| 2013-09-24 | -54.35 |
| 2013-09-23 | -53.89 |
| 2013-09-19 | -54.01 |
| 2013-09-18 | -54.35 |
| 2013-09-17 | -54.35 |
| 2013-09-16 | -54.12 |
| 2013-09-13 | -54.24 |
| 2013-09-12 | -53.66 |
| 2013-09-11 | -54.12 |
| 2013-09-10 | -54.24 |
| 2013-09-09 | -54.35 |
| 2013-09-06 | -55.04 |
| 2013-09-05 | -54.92 |
| 2013-09-04 | -55.15 |
| 2013-09-03 | -55.04 |
| 2013-09-02 | -55.15 |
| 2013-08-30 | -56.41 |
| 2013-08-29 | -55.95 |
| 2013-08-28 | -55.49 |
| 2013-08-27 | -53.32 |
| 2013-08-26 | -52.86 |
| 2013-08-23 | -54.24 |
| 2013-08-22 | -54.35 |
| 2013-08-21 | -54.46 |
| 2013-08-20 | -54.24 |
| 2013-08-19 | -52.63 |
| 2013-08-16 | -53.55 |
| 2013-08-15 | -52.75 |
| 2013-08-13 | -51.72 |
| 2013-08-12 | -51.03 |
| 2013-08-09 | -52.52 |
| 2013-08-08 | -52.75 |
| 2013-08-07 | -53.21 |
| 2013-08-06 | -54.01 |
| 2013-08-05 | -53.43 |
| 2013-08-02 | -55.04 |
| 2013-08-01 | -55.38 |
| 2013-07-31 | -56.07 |
| 2013-07-30 | -55.72 |
| 2013-07-29 | -55.84 |
| 2013-07-26 | -54.01 |
| 2013-07-25 | -54.24 |
| 2013-07-24 | -54.24 |
| 2013-07-23 | -55.15 |
| 2013-07-22 | -56.87 |
| 2013-07-19 | -57.44 |
| 2013-07-18 | -57.10 |
| 2013-07-17 | -57.55 |
| 2013-07-16 | -56.98 |
| 2013-07-15 | -57.10 |
| 2013-07-12 | -58.47 |
| 2013-07-11 | -59.27 |
| 2013-07-10 | -59.38 |
| 2013-07-09 | -60.41 |
| 2013-07-08 | -60.41 |
| 2013-07-05 | -59.38 |
| 2013-07-04 | -60.30 |
| 2013-07-03 | -59.27 |
| 2013-07-02 | -56.64 |
| 2013-06-28 | -56.52 |
| 2013-06-27 | -56.18 |
| 2013-06-26 | -56.41 |
| 2013-06-25 | -56.52 |
| 2013-06-24 | -54.01 |
| 2013-06-21 | -53.66 |
| 2013-06-20 | -53.21 |
| 2013-06-19 | -52.52 |
| 2013-06-18 | -52.52 |
| 2013-06-17 | -53.66 |
| 2013-06-14 | -53.43 |
| 2013-06-13 | -53.66 |
| 2013-06-11 | -53.09 |
| 2013-06-10 | -52.40 |
| 2013-06-07 | -52.06 |
| 2013-06-06 | -52.06 |
| 2013-06-05 | -51.72 |
| 2013-06-04 | -51.26 |
| 2013-06-03 | -52.63 |
| 2013-05-31 | -50.00 |
| 2013-05-30 | -50.46 |
| 2013-05-29 | -50.35 |
| 2013-05-28 | -52.06 |
| 2013-05-27 | -52.63 |
| 2013-05-24 | -52.69 |
| 2013-05-23 | -52.12 |
| 2013-05-22 | -50.87 |
| 2013-05-21 | -50.98 |
| 2013-05-20 | -50.07 |
| 2013-05-16 | -50.41 |
| 2013-05-15 | -49.95 |
| 2013-05-14 | -49.84 |
| 2013-05-13 | -47.22 |
| 2013-05-10 | -47.33 |
| 2013-05-09 | -48.47 |
| 2013-05-08 | -49.16 |
| 2013-05-07 | -49.50 |
| 2013-05-06 | -51.55 |
| 2013-05-03 | -52.46 |
| 2013-05-02 | -51.55 |
| 2013-04-30 | -50.75 |
| 2013-04-29 | -51.44 |
| 2013-04-26 | -49.95 |
| 2013-04-25 | -49.61 |
| 2013-04-24 | -50.52 |
| 2013-04-23 | -51.21 |
| 2013-04-22 | -49.04 |
| 2013-04-19 | -53.83 |
| 2013-04-18 | -53.60 |
| 2013-04-17 | -53.49 |
| 2013-04-16 | -54.51 |
| 2013-04-15 | -54.63 |
| 2013-04-12 | -53.72 |
| 2013-04-11 | -53.15 |
| 2013-04-10 | -53.72 |
| 2013-04-09 | -54.63 |
| 2013-04-08 | -54.86 |
| 2013-04-05 | -54.86 |
| 2013-04-03 | -53.72 |
| 2013-04-02 | -53.72 |
| 2013-03-28 | -52.23 |
| 2013-03-27 | -50.18 |
| 2013-03-26 | -50.41 |
| 2013-03-25 | -51.55 |
| 2013-03-22 | -51.55 |
| 2013-03-21 | -50.52 |
| 2013-03-20 | -50.64 |
| 2013-03-19 | -51.21 |
| 2013-03-18 | -50.64 |
| 2013-03-15 | -49.73 |
| 2013-03-14 | -48.47 |
| 2013-03-13 | -46.42 |
| 2013-03-12 | -45.05 |
| 2013-03-11 | -44.26 |
| 2013-03-08 | -41.75 |
| 2013-03-07 | -41.06 |
| 2013-03-06 | -40.38 |
| 2013-03-05 | -41.18 |
| 2013-03-04 | -41.63 |
| 2013-03-01 | -40.15 |
| 2013-02-28 | -39.13 |
| 2013-02-27 | -40.61 |
| 2013-02-26 | -42.32 |
| 2013-02-25 | -40.72 |
| 2013-02-22 | -36.73 |
| 2013-02-21 | -36.28 |
| 2013-02-20 | -38.10 |
| 2013-02-19 | -37.07 |
| 2013-02-18 | -38.33 |
| 2013-02-15 | -38.67 |
| 2013-02-14 | -38.21 |
| 2013-02-08 | -39.24 |
| 2013-02-07 | -38.78 |
| 2013-02-06 | -35.93 |
| 2013-02-05 | -37.53 |
| 2013-02-04 | -38.44 |
| 2013-02-01 | -40.72 |
| 2013-01-31 | -40.84 |
| 2013-01-30 | -39.47 |
| 2013-01-29 | -39.70 |
| 2013-01-28 | -36.50 |
| 2013-01-25 | -34.11 |
| 2013-01-24 | -30.23 |
| 2013-01-23 | -30.01 |
| 2013-01-22 | -27.04 |
| 2013-01-21 | -27.73 |
| 2013-01-18 | -27.16 |
| 2013-01-17 | -30.12 |
| 2013-01-16 | -29.44 |
| 2013-01-15 | -28.18 |
| 2013-01-14 | -28.18 |
| 2013-01-11 | -28.87 |
| 2013-01-10 | -29.66 |
| 2013-01-09 | -27.95 |
| 2013-01-08 | -26.93 |
| 2013-01-07 | -26.02 |
| 2013-01-04 | -29.32 |
| 2013-01-03 | -30.58 |
| 2013-01-02 | -32.29 |
| 2012-12-31 | -32.51 |
| 2012-12-28 | -32.17 |
| 2012-12-27 | -33.54 |
| 2012-12-24 | -34.45 |
| 2012-12-21 | -33.43 |
| 2012-12-20 | -35.02 |
| 2012-12-19 | -33.65 |
| 2012-12-18 | -32.97 |
| 2012-12-17 | -32.06 |
| 2012-12-14 | -33.08 |
| 2012-12-13 | -35.14 |
| 2012-12-12 | -35.82 |
| 2012-12-11 | -36.28 |
| 2012-12-10 | -37.07 |
| 2012-12-07 | -38.33 |
| 2012-12-06 | -38.90 |
| 2012-12-05 | -39.58 |
| 2012-12-04 | -41.29 |
| 2012-12-03 | -42.43 |
| 2012-11-30 | -41.29 |
| 2012-11-29 | -41.63 |
| 2012-11-28 | -42.89 |
| 2012-11-27 | -41.63 |
| 2012-11-26 | -42.20 |
| 2012-11-23 | -41.86 |
| 2012-11-22 | -41.98 |
| 2012-11-21 | -42.43 |
| 2012-11-20 | -42.55 |
| 2012-11-19 | -43.00 |
| 2012-11-16 | -46.31 |
| 2012-11-15 | -46.54 |
| 2012-11-14 | -46.65 |
| 2012-11-13 | -46.31 |
| 2012-11-12 | -46.42 |
| 2012-11-09 | -49.16 |
| 2012-11-08 | -47.79 |
| 2012-11-07 | -46.42 |
| 2012-11-06 | -46.54 |
| 2012-11-05 | -46.42 |
| 2012-11-02 | -46.88 |
| 2012-11-01 | -47.56 |
| 2012-10-31 | -49.27 |
| 2012-10-30 | -50.30 |
| 2012-10-29 | -49.95 |
| 2012-10-26 | -48.25 |
| 2012-10-25 | -46.99 |
| 2012-10-24 | -46.99 |
| 2012-10-22 | -48.36 |
| 2012-10-19 | -47.68 |
| 2012-10-18 | -47.33 |
| 2012-10-17 | -49.61 |
| 2012-10-16 | -50.30 |
| 2012-10-15 | -49.95 |
| 2012-10-12 | -50.64 |
| 2012-10-11 | -49.95 |
| 2012-10-10 | -49.84 |
| 2012-10-09 | -49.73 |
| 2012-10-08 | -49.38 |
| 2012-10-05 | -48.25 |
| 2012-10-04 | -48.82 |
| 2012-10-03 | -49.04 |
| 2012-09-28 | -48.59 |
| 2012-09-27 | -48.82 |
| 2012-09-26 | -48.13 |
| 2012-09-25 | -47.56 |
| 2012-09-24 | -47.90 |
| 2012-09-21 | -47.90 |
| 2012-09-20 | -47.22 |
| 2012-09-19 | -46.99 |
| 2012-09-18 | -48.13 |
| 2012-09-17 | -48.59 |
| 2012-09-14 | -48.25 |
| 2012-09-13 | -48.93 |
| 2012-09-12 | -48.82 |
| 2012-09-11 | -49.27 |
| 2012-09-10 | -49.16 |
| 2012-09-07 | -49.84 |
| 2012-09-06 | -52.23 |
| 2012-09-05 | -54.06 |
| 2012-09-04 | -53.03 |
| 2012-09-03 | -53.26 |
| 2012-08-31 | -54.06 |
| 2012-08-30 | -52.35 |
| 2012-08-29 | -51.32 |
| 2012-08-28 | -50.64 |
| 2012-08-27 | -51.21 |
| 2012-08-24 | -50.18 |
| 2012-08-23 | -50.30 |
| 2012-08-22 | -50.30 |
| 2012-08-21 | -50.87 |
| 2012-08-20 | -50.52 |
| 2012-08-17 | -49.84 |
| 2012-08-16 | -50.07 |
| 2012-08-15 | -51.32 |
| 2012-08-14 | -51.78 |
| 2012-08-13 | -51.21 |
| 2012-08-10 | -51.09 |
| 2012-08-09 | -50.75 |
| 2012-08-08 | -51.09 |
| 2012-08-07 | -50.64 |
| 2012-08-06 | -51.44 |
| 2012-08-03 | -52.35 |
| 2012-08-02 | -52.58 |
| 2012-08-01 | -53.03 |
| 2012-07-31 | -53.37 |
| 2012-07-30 | -53.49 |
| 2012-07-27 | -53.60 |
| 2012-07-26 | -54.63 |
| 2012-07-25 | -54.74 |
| 2012-07-24 | -54.51 |
| 2012-07-23 | -54.17 |
| 2012-07-20 | -53.49 |
| 2012-07-19 | -54.17 |
| 2012-07-18 | -52.58 |
| 2012-07-17 | -51.78 |
| 2012-07-16 | -51.09 |
| 2012-07-13 | -51.55 |
| 2012-07-12 | -51.32 |
| 2012-07-11 | -51.21 |
| 2012-07-10 | -51.55 |
| 2012-07-09 | -52.12 |
| 2012-07-06 | -51.09 |
| 2012-07-05 | -51.44 |
| 2012-07-04 | -50.87 |
| 2012-07-03 | -50.18 |
| 2012-06-29 | -47.33 |
| 2012-06-28 | -49.16 |
| 2012-06-27 | -48.36 |
| 2012-06-26 | -48.59 |
| 2012-06-25 | -47.90 |
| 2012-06-22 | -48.02 |
| 2012-06-21 | -44.37 |
| 2012-06-20 | -44.14 |
| 2012-06-19 | -46.54 |
| 2012-06-18 | -47.11 |
| 2012-06-15 | -50.18 |
| 2012-06-14 | -51.21 |
| 2012-06-13 | -50.98 |
| 2012-06-12 | -51.32 |
| 2012-06-11 | -51.89 |
| 2012-06-08 | -53.26 |
| 2012-06-07 | -53.49 |
| 2012-06-06 | -53.72 |
| 2012-06-05 | -53.26 |
| 2012-06-04 | -53.94 |
| 2012-06-01 | -50.87 |
| 2012-05-31 | -50.98 |
| 2012-05-30 | -51.78 |
| 2012-05-29 | -50.18 |
| 2012-05-28 | -51.32 |
| 2012-05-25 | -51.21 |
| 2012-05-24 | -51.89 |
| 2012-05-23 | -51.66 |
| 2012-05-22 | -50.07 |
| 2012-05-21 | -51.32 |
| 2012-05-18 | -51.55 |
| 2012-05-17 | -51.66 |
| 2012-05-16 | -52.22 |
| 2012-05-15 | -50.66 |
| 2012-05-14 | -52.11 |
| 2012-05-11 | -53.22 |
| 2012-05-10 | -52.67 |
| 2012-05-09 | -53.00 |
| 2012-05-08 | -51.33 |
| 2012-05-07 | -50.55 |
| 2012-05-04 | -46.99 |
| 2012-05-03 | -47.43 |
| 2012-05-02 | -46.99 |
| 2012-04-30 | -47.32 |
| 2012-04-27 | -48.32 |
| 2012-04-26 | -48.32 |
| 2012-04-25 | -48.55 |
| 2012-04-24 | -50.55 |
| 2012-04-23 | -51.22 |
| 2012-04-20 | -51.00 |
| 2012-04-19 | -52.56 |
| 2012-04-18 | -53.00 |
| 2012-04-17 | -53.67 |
| 2012-04-16 | -53.00 |
| 2012-04-13 | -51.55 |
| 2012-04-12 | -52.78 |
| 2012-04-11 | -53.22 |
| 2012-04-10 | -52.56 |
| 2012-04-05 | -51.55 |
| 2012-04-03 | -51.11 |
| 2012-04-02 | -51.66 |
| 2012-03-30 | -49.88 |
| 2012-03-29 | -53.00 |
| 2012-03-28 | -51.00 |
| 2012-03-27 | -48.99 |
| 2012-03-26 | -50.22 |
| 2012-03-23 | -50.33 |
| 2012-03-22 | -49.33 |
| 2012-03-21 | -48.21 |
| 2012-03-20 | -47.43 |
| 2012-03-19 | -43.87 |
| 2012-03-16 | -41.42 |
| 2012-03-15 | -41.42 |
| 2012-03-14 | -40.64 |
| 2012-03-13 | -40.75 |
| 2012-03-12 | -40.31 |
| 2012-03-09 | -39.53 |
| 2012-03-08 | -41.53 |
| 2012-03-07 | -41.08 |
| 2012-03-06 | -41.42 |
| 2012-03-05 | -40.64 |
| 2012-03-02 | -39.19 |
| 2012-03-01 | -38.52 |
| 2012-02-29 | -37.85 |
| 2012-02-28 | -37.41 |
| 2012-02-27 | -37.30 |
| 2012-02-24 | -37.74 |
| 2012-02-23 | -36.74 |
| 2012-02-22 | -35.40 |
| 2012-02-21 | -36.63 |
| 2012-02-20 | -35.52 |
| 2012-02-17 | -36.30 |
| 2012-02-16 | -36.41 |
| 2012-02-15 | -37.85 |
| 2012-02-14 | -36.85 |
| 2012-02-13 | -39.75 |
| 2012-02-10 | -36.96 |
| 2012-02-09 | -37.97 |
| 2012-02-08 | -42.09 |
| 2012-02-07 | -41.31 |
| 2012-02-06 | -43.65 |
| 2012-02-03 | -49.44 |
| 2012-02-02 | -48.99 |
| 2012-02-01 | -51.33 |
| 2012-01-31 | -51.22 |
| 2012-01-30 | -51.33 |
| 2012-01-27 | -50.11 |
| 2012-01-26 | -50.55 |
| 2012-01-20 | -51.22 |
| 2012-01-19 | -53.11 |
| 2012-01-18 | -53.11 |
| 2012-01-17 | -53.11 |
| 2012-01-16 | -53.56 |
| 2012-01-13 | -52.22 |
| 2012-01-12 | -52.22 |
| 2012-01-11 | -51.89 |
| 2012-01-10 | -52.11 |
| 2012-01-09 | -52.67 |
| 2012-01-06 | -52.89 |
| 2012-01-05 | -51.78 |
| 2012-01-04 | -51.66 |
| 2012-01-03 | -51.11 |
| 2011-12-30 | -51.66 |
| 2011-12-29 | -51.89 |
| 2011-12-28 | -51.89 |
| 2011-12-23 | -51.78 |
| 2011-12-22 | -53.22 |
| 2011-12-21 | -54.00 |
| 2011-12-20 | -54.89 |
| 2011-12-19 | -54.89 |
| 2011-12-16 | -54.12 |
| 2011-12-15 | -54.67 |
| 2011-12-14 | -55.67 |
| 2011-12-13 | -55.67 |
| 2011-12-12 | -54.12 |
| 2011-12-09 | -53.56 |
| 2011-12-08 | -52.44 |
| 2011-12-07 | -51.89 |
| 2011-12-06 | -52.11 |
| 2011-12-05 | -51.78 |
| 2011-12-02 | -52.33 |
| 2011-12-01 | -53.22 |
| 2011-11-30 | -55.90 |
| 2011-11-29 | -54.89 |
| 2011-11-28 | -54.67 |
| 2011-11-25 | -55.56 |
| 2011-11-24 | -55.12 |
| 2011-11-23 | -54.89 |
| 2011-11-22 | -54.45 |
| 2011-11-21 | -54.23 |
| 2011-11-18 | -53.78 |
| 2011-11-17 | -52.89 |
| 2011-11-16 | -51.78 |
| 2011-11-15 | -51.00 |
| 2011-11-14 | -50.89 |
| 2011-11-11 | -50.89 |
| 2011-11-10 | -51.00 |
| 2011-11-09 | -48.44 |
| 2011-11-08 | -48.10 |
| 2011-11-07 | -47.66 |
| 2011-11-04 | -48.99 |
| 2011-11-03 | -50.33 |
| 2011-11-02 | -50.66 |
| 2011-11-01 | -51.00 |
| 2011-10-31 | -48.77 |
| 2011-10-28 | -47.10 |
| 2011-10-27 | -50.11 |
| 2011-10-26 | -54.12 |
| 2011-10-25 | -53.78 |
| 2011-10-24 | -54.23 |
| 2011-10-21 | -55.34 |
| 2011-10-20 | -56.12 |
| 2011-10-19 | -54.56 |
| 2011-10-18 | -54.34 |
| 2011-10-17 | -52.00 |
| 2011-10-14 | -53.78 |
| 2011-10-13 | -52.67 |
| 2011-10-12 | -53.78 |
| 2011-10-11 | -54.78 |
| 2011-10-10 | -55.34 |
| 2011-10-07 | -55.67 |
| 2011-10-06 | -56.57 |
| 2011-10-04 | -57.01 |
| 2011-10-03 | -54.23 |
| 2011-09-30 | -51.00 |
| 2011-09-28 | -51.11 |
| 2011-09-27 | -50.77 |
| 2011-09-26 | -52.11 |
| 2011-09-23 | -51.55 |
| 2011-09-22 | -47.43 |
| 2011-09-21 | -44.54 |
| 2011-09-20 | -44.31 |
| 2011-09-19 | -44.98 |
| 2011-09-16 | -45.87 |
| 2011-09-15 | -45.76 |
| 2011-09-14 | -46.21 |
| 2011-09-12 | -45.76 |
| 2011-09-09 | -44.54 |
| 2011-09-08 | -43.53 |
| 2011-09-07 | -44.20 |
| 2011-09-06 | -44.54 |
| 2011-09-05 | -44.98 |
| 2011-09-02 | -43.76 |
| 2011-09-01 | -41.86 |
| 2011-08-31 | -40.64 |
| 2011-08-30 | -39.86 |
| 2011-08-29 | -44.76 |
| 2011-08-26 | -44.98 |
| 2011-08-25 | -44.98 |
| 2011-08-24 | -46.43 |
| 2011-08-23 | -46.10 |
| 2011-08-22 | -46.88 |
| 2011-08-19 | -46.43 |
| 2011-08-18 | -44.43 |
| 2011-08-17 | -44.76 |
| 2011-08-16 | -45.76 |
| 2011-08-15 | -47.43 |
| 2011-08-12 | -48.21 |
| 2011-08-11 | -48.44 |
| 2011-08-10 | -46.99 |
| 2011-08-09 | -47.54 |
| 2011-08-08 | -45.43 |
| 2011-08-05 | -44.43 |
| 2011-08-04 | -42.20 |
| 2011-08-03 | -42.20 |
| 2011-08-02 | -40.08 |
| 2011-08-01 | -39.86 |
| 2011-07-29 | -40.97 |
| 2011-07-28 | -39.64 |
| 2011-07-27 | -40.53 |
| 2011-07-26 | -38.97 |
| 2011-07-25 | -38.63 |
| 2011-07-22 | -35.96 |
| 2011-07-21 | -36.07 |
| 2011-07-20 | -35.40 |
| 2011-07-19 | -36.74 |
| 2011-07-18 | -34.85 |
| 2011-07-15 | -33.29 |
| 2011-07-14 | -32.95 |
| 2011-07-13 | -33.62 |
| 2011-07-12 | -34.85 |
| 2011-07-11 | -33.40 |
| 2011-07-08 | -31.51 |
| 2011-07-07 | -31.06 |
| 2011-07-06 | -32.73 |
| 2011-07-05 | -35.96 |
| 2011-07-04 | -36.52 |
| 2011-06-30 | -39.53 |
| 2011-06-29 | -41.42 |
| 2011-06-28 | -42.09 |
| 2011-06-27 | -40.64 |
| 2011-06-24 | -40.42 |
| 2011-06-23 | -42.87 |
| 2011-06-22 | -42.31 |
| 2011-06-21 | -41.42 |
| 2011-06-20 | -42.31 |
| 2011-06-17 | -41.53 |
| 2011-06-16 | -39.75 |
| 2011-06-15 | -37.74 |
| 2011-06-14 | -37.08 |
| 2011-06-13 | -35.07 |
| 2011-06-10 | -35.52 |
| 2011-06-09 | -36.18 |
| 2011-06-08 | -37.41 |
| 2011-06-07 | -36.30 |
| 2011-06-03 | -35.74 |
| 2011-06-02 | -35.40 |
| 2011-06-01 | -33.96 |
| 2011-05-31 | -34.63 |
| 2011-05-30 | -35.63 |
| 2011-05-27 | -34.51 |
| 2011-05-26 | -34.40 |
| 2011-05-25 | -34.85 |
| 2011-05-24 | -33.85 |
| 2011-05-23 | -33.73 |
| 2011-05-20 | -32.84 |
| 2011-05-19 | -33.07 |
| 2011-05-18 | -31.62 |
| 2011-05-17 | -32.06 |
| 2011-05-16 | -33.51 |
| 2011-05-13 | -33.62 |
| 2011-05-12 | -32.84 |
| 2011-05-11 | -32.06 |
| 2011-05-09 | -32.40 |
| 2011-05-06 | -31.51 |
| 2011-05-05 | -32.70 |
| 2011-05-04 | -32.59 |
| 2011-05-03 | -32.48 |
| 2011-04-29 | -30.32 |
| 2011-04-28 | -29.67 |
| 2011-04-27 | -29.78 |
| 2011-04-26 | -28.04 |
| 2011-04-21 | -26.85 |
| 2011-04-20 | -26.85 |
| 2011-04-19 | -26.42 |
| 2011-04-18 | -25.56 |
| 2011-04-15 | -25.56 |
| 2011-04-14 | -25.88 |
| 2011-04-13 | -25.56 |
| 2011-04-12 | -25.34 |
| 2011-04-11 | -24.47 |
| 2011-04-08 | -25.01 |
| 2011-04-07 | -26.20 |
| 2011-04-06 | -27.61 |
| 2011-04-04 | -25.45 |
| 2011-04-01 | -27.07 |
| 2011-03-31 | -27.94 |
| 2011-03-30 | -29.13 |
| 2011-03-29 | -28.15 |
| 2011-03-28 | -27.40 |
| 2011-03-25 | -29.56 |
| 2011-03-24 | -27.83 |
| 2011-03-23 | -27.72 |
| 2011-03-22 | -26.64 |
| 2011-03-21 | -28.26 |
| 2011-03-18 | -30.10 |
| 2011-03-17 | -26.53 |
| 2011-03-16 | -24.47 |
| 2011-03-15 | -24.15 |
| 2011-03-14 | -21.88 |
| 2011-03-11 | -21.55 |
| 2011-03-10 | -21.12 |
| 2011-03-09 | -19.93 |
| 2011-03-08 | -20.79 |
| 2011-03-07 | -18.96 |
| 2011-03-04 | -16.90 |
| 2011-03-03 | -17.76 |
| 2011-03-02 | -18.52 |
| 2011-03-01 | -19.06 |
| 2011-02-28 | -19.28 |
| 2011-02-25 | -18.96 |
| 2011-02-24 | -18.85 |
| 2011-02-23 | -17.55 |
| 2011-02-22 | -16.79 |
| 2011-02-21 | -13.22 |
| 2011-02-18 | -14.95 |
| 2011-02-17 | -14.74 |
| 2011-02-16 | -15.71 |
| 2011-02-15 | -18.74 |
| 2011-02-14 | -18.31 |
| 2011-02-11 | -20.90 |
| 2011-02-10 | -21.55 |
| 2011-02-09 | -20.36 |
| 2011-02-08 | -19.71 |
| 2011-02-07 | -20.04 |
| 2011-02-02 | -20.47 |
| 2011-02-01 | -20.04 |
| 2011-01-31 | -21.55 |
| 2011-01-28 | -19.82 |
| 2011-01-27 | -21.12 |
| 2011-01-26 | -21.12 |
| 2011-01-25 | -20.90 |
| 2011-01-24 | -22.74 |
| 2011-01-21 | -23.07 |
| 2011-01-20 | -22.31 |
| 2011-01-19 | -22.20 |
| 2011-01-18 | -21.98 |
| 2011-01-17 | -21.34 |
| 2011-01-14 | -19.60 |
| 2011-01-13 | -21.44 |
| 2011-01-12 | -23.50 |
| 2011-01-11 | -27.18 |
| 2011-01-10 | -16.47 |
| 2011-01-07 | -14.84 |
| 2011-01-06 | -13.98 |
| 2011-01-05 | -13.44 |
| 2011-01-04 | -12.14 |
| 2011-01-03 | -13.76 |
| 2010-12-31 | -13.33 |
| 2010-12-30 | -13.33 |
| 2010-12-29 | -16.14 |
| 2010-12-28 | -16.36 |
| 2010-12-24 | -15.38 |
| 2010-12-23 | -15.06 |
| 2010-12-22 | -15.28 |
| 2010-12-21 | -15.60 |
| 2010-12-20 | -15.49 |
| 2010-12-17 | -15.17 |
| 2010-12-16 | -14.41 |
| 2010-12-15 | -11.92 |
| 2010-12-14 | -9.32 |
| 2010-12-13 | -9.76 |
| 2010-12-10 | -12.35 |
| 2010-12-09 | -9.11 |
| 2010-12-08 | -5.86 |
| 2010-12-07 | -6.51 |
| 2010-12-06 | -6.08 |
| 2010-12-03 | -6.51 |
| 2010-12-02 | -8.13 |
| 2010-12-01 | -9.11 |
| 2010-11-30 | -11.27 |
| 2010-11-29 | -11.27 |
| 2010-11-26 | -11.49 |
| 2010-11-25 | -10.73 |
| 2010-11-24 | -13.22 |
| 2010-11-23 | -11.81 |
| 2010-11-22 | -9.54 |
| 2010-11-19 | -9.11 |
| 2010-11-18 | -8.03 |
| 2010-11-17 | -11.81 |
| 2010-11-16 | -7.70 |
| 2010-11-15 | -8.03 |
| 2010-11-12 | -7.27 |
| 2010-11-11 | -3.91 |
| 2010-11-10 | -4.35 |
| 2010-11-09 | -2.40 |
| 2010-11-08 | -1.53 |
| 2010-11-05 | -1.32 |
| 2010-11-04 | -2.83 |
| 2010-11-03 | -3.05 |
| 2010-11-02 | -1.86 |
| 2010-11-01 | -1.21 |
| 2010-10-29 | -3.37 |
| 2010-10-28 | -3.81 |
| 2010-10-27 | -1.86 |
| 2010-10-26 | -0.99 |
| 2010-10-25 | -1.75 |
| 2010-10-22 | -1.21 |
| 2010-10-21 | -0.99 |
| 2010-10-20 | -1.64 |
| 2010-10-19 | -0.45 |
| 2010-10-18 | 0.63 |
| 2010-10-15 | -3.27 |
| 2010-10-14 | -5.86 |
| 2010-10-13 | -11.06 |
| 2010-10-12 | -14.74 |
| 2010-10-11 | -16.90 |
| 2010-10-08 | -16.36 |
| 2010-10-07 | -16.47 |
| 2010-10-06 | -14.52 |
| 2010-10-05 | -13.65 |
| 2010-10-04 | -14.19 |
| 2010-09-30 | -14.41 |
| 2010-09-29 | -12.79 |
| 2010-09-28 | -14.41 |
| 2010-09-27 | -16.03 |
| 2010-09-24 | -18.31 |
| 2010-09-22 | -18.74 |
| 2010-09-21 | -17.22 |
| 2010-09-20 | -18.31 |
| 2010-09-17 | -19.82 |
| 2010-09-16 | -19.93 |
| 2010-09-15 | -20.04 |
| 2010-09-14 | -21.77 |
| 2010-09-13 | -22.74 |
| 2010-09-10 | -22.09 |
| 2010-09-09 | -19.93 |
| 2010-09-08 | -18.96 |
| 2010-09-07 | -18.09 |
| 2010-09-06 | -17.76 |
| 2010-09-03 | -17.22 |
| 2010-09-02 | -17.12 |
| 2010-09-01 | -19.06 |
| 2010-08-31 | -20.47 |
| 2010-08-30 | -18.85 |
| 2010-08-27 | -18.41 |
| 2010-08-26 | -17.76 |
| 2010-08-25 | -17.55 |
| 2010-08-24 | -17.98 |
| 2010-08-23 | -18.63 |
| 2010-08-20 | -17.76 |
| 2010-08-19 | -19.17 |
| 2010-08-18 | -19.82 |
| 2010-08-17 | -22.96 |
| 2010-08-16 | -25.12 |
| 2010-08-13 | -24.37 |
| 2010-08-12 | -25.56 |
| 2010-08-11 | -25.34 |
| 2010-08-10 | -24.26 |
| 2010-08-09 | -23.28 |
| 2010-08-06 | -22.31 |
| 2010-08-05 | -21.44 |
| 2010-08-04 | -21.55 |
| 2010-08-03 | -22.42 |
| 2010-08-02 | -19.93 |
| 2010-07-30 | -22.74 |
| 2010-07-29 | -21.88 |
| 2010-07-28 | -25.34 |
| 2010-07-27 | -27.18 |
| 2010-07-26 | -27.94 |
| 2010-07-23 | -27.40 |
| 2010-07-22 | -28.04 |
| 2010-07-21 | -27.18 |
| 2010-07-20 | -26.96 |
| 2010-07-19 | -28.37 |
| 2010-07-16 | -29.13 |
| 2010-07-15 | -28.15 |
| 2010-07-14 | -26.85 |
| 2010-07-13 | -30.10 |
| 2010-07-12 | -29.34 |
| 2010-07-09 | -29.78 |
| 2010-07-08 | -32.16 |
| 2010-07-07 | -32.70 |
| 2010-07-06 | -32.16 |
| 2010-07-05 | -33.35 |
| 2010-07-02 | -32.48 |
| 2010-06-30 | -32.70 |
| 2010-06-29 | -32.70 |
| 2010-06-28 | -28.15 |
| 2010-06-25 | -28.37 |
| 2010-06-24 | -25.66 |
| 2010-06-23 | -26.64 |
| 2010-06-22 | -28.69 |
| 2010-06-21 | -27.40 |
| 2010-06-18 | -27.83 |
| 2010-06-17 | -27.50 |
| 2010-06-15 | -28.59 |
| 2010-06-14 | -31.07 |
| 2010-06-11 | -32.26 |
| 2010-06-10 | -33.45 |
| 2010-06-09 | -32.37 |
| 2010-06-08 | -31.72 |
| 2010-06-07 | -34.54 |
| 2010-06-04 | -33.35 |
| 2010-06-03 | -34.54 |
| 2010-06-02 | -37.24 |
| 2010-06-01 | -35.83 |
| 2010-05-31 | -32.81 |
| 2010-05-28 | -33.13 |
| 2010-05-27 | -36.38 |
| 2010-05-26 | -38.32 |
| 2010-05-25 | -38.54 |
| 2010-05-24 | -36.38 |
| 2010-05-20 | -35.94 |
| 2010-05-19 | -35.40 |
| 2010-05-18 | -31.29 |
| 2010-05-17 | -30.42 |
| 2010-05-14 | -26.85 |
| 2010-05-13 | -26.31 |
| 2010-05-12 | -27.50 |
| 2010-05-11 | -25.12 |
| 2010-05-10 | -23.28 |
| 2010-05-07 | -24.36 |
| 2010-05-06 | -24.14 |
| 2010-05-05 | -21.14 |
| 2010-05-04 | -20.39 |
| 2010-05-03 | -20.06 |
| 2010-04-30 | -18.56 |
| 2010-04-29 | -18.99 |
| 2010-04-28 | -17.38 |
| 2010-04-27 | -18.13 |
| 2010-04-26 | -15.45 |
| 2010-04-23 | -16.74 |
| 2010-04-22 | -17.49 |
| 2010-04-21 | -16.09 |
| 2010-04-20 | -16.09 |
| 2010-04-19 | -15.45 |
| 2010-04-16 | -13.30 |
| 2010-04-15 | -11.91 |
| 2010-04-14 | -13.95 |
| 2010-04-13 | -13.52 |
| 2010-04-12 | -13.09 |
| 2010-04-09 | -13.30 |
| 2010-04-08 | -12.45 |
| 2010-04-07 | -11.70 |
| 2010-04-01 | -12.23 |
| 2010-03-31 | -12.02 |
| 2010-03-30 | -12.55 |
| 2010-03-29 | -9.76 |
| 2010-03-26 | -11.70 |
| 2010-03-25 | -8.69 |
| 2010-03-24 | -9.66 |
| 2010-03-23 | -3.86 |
| 2010-03-22 | -2.58 |
| 2010-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy