Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-12-24 | 4,448.01 |
| 2025-12-23 | 4,466.32 |
| 2025-12-22 | 4,422.38 |
| 2025-12-19 | 4,426.04 |
| 2025-12-18 | 4,426.04 |
| 2025-12-17 | 4,407.73 |
| 2025-12-16 | 4,382.10 |
| 2025-12-15 | 4,473.65 |
| 2025-12-12 | 4,539.56 |
| 2025-12-11 | 4,557.87 |
| 2025-12-10 | 4,495.62 |
| 2025-12-09 | 4,784.90 |
| 2025-12-08 | 4,770.26 |
| 2025-12-05 | 4,792.23 |
| 2025-12-04 | 4,795.89 |
| 2025-12-03 | 4,722.65 |
| 2025-12-02 | 4,700.68 |
| 2025-12-01 | 4,653.08 |
| 2025-11-28 | 4,528.57 |
| 2025-11-27 | 4,528.57 |
| 2025-11-26 | 4,513.93 |
| 2025-11-25 | 4,484.63 |
| 2025-11-24 | 4,524.91 |
| 2025-11-21 | 4,521.25 |
| 2025-11-20 | 4,627.44 |
| 2025-11-19 | 4,700.68 |
| 2025-11-18 | 4,653.08 |
| 2025-11-17 | 4,759.27 |
| 2025-11-14 | 4,836.17 |
| 2025-11-13 | 4,850.82 |
| 2025-11-12 | 4,876.45 |
| 2025-11-11 | 4,733.64 |
| 2025-11-10 | 4,799.55 |
| 2025-11-07 | 4,821.52 |
| 2025-11-06 | 4,770.26 |
| 2025-11-05 | 4,737.30 |
| 2025-11-04 | 4,810.54 |
| 2025-11-03 | 4,942.36 |
| 2025-10-31 | 4,825.18 |
| 2025-10-30 | 4,854.48 |
| 2025-10-28 | 4,762.93 |
| 2025-10-27 | 4,733.64 |
| 2025-10-24 | 4,594.49 |
| 2025-10-23 | 4,594.49 |
| 2025-10-22 | 4,587.16 |
| 2025-10-21 | 4,535.90 |
| 2025-10-20 | 4,550.54 |
| 2025-10-17 | 4,594.49 |
| 2025-10-16 | 4,590.82 |
| 2025-10-15 | 4,411.39 |
| 2025-10-14 | 4,455.34 |
| 2025-10-13 | 4,404.07 |
| 2025-10-10 | 4,404.07 |
| 2025-10-09 | 4,389.42 |
| 2025-10-08 | 4,404.07 |
| 2025-10-06 | 4,389.42 |
| 2025-10-03 | 4,510.26 |
| 2025-10-02 | 4,502.94 |
| 2025-09-30 | 4,524.91 |
| 2025-09-29 | 4,565.19 |
| 2025-09-26 | 4,554.21 |
| 2025-09-25 | 4,572.52 |
| 2025-09-24 | 4,598.15 |
| 2025-09-23 | 4,517.59 |
| 2025-09-22 | 4,535.90 |
| 2025-09-19 | 4,792.23 |
| 2025-09-18 | 4,686.03 |
| 2025-09-17 | 4,740.96 |
| 2025-09-16 | 4,759.27 |
| 2025-09-15 | 4,744.62 |
| 2025-09-12 | 4,762.93 |
| 2025-09-11 | 4,729.97 |
| 2025-09-10 | 4,766.59 |
| 2025-09-09 | 4,671.39 |
| 2025-09-08 | 4,682.37 |
| 2025-09-05 | 4,550.54 |
| 2025-09-04 | 4,535.90 |
| 2025-09-03 | 4,707.42 |
| 2025-09-02 | 4,739.02 |
| 2025-09-01 | 4,707.42 |
| 2025-08-29 | 4,686.35 |
| 2025-08-28 | 4,858.42 |
| 2025-08-27 | 4,833.84 |
| 2025-08-26 | 4,932.16 |
| 2025-08-25 | 5,030.49 |
| 2025-08-22 | 5,076.14 |
| 2025-08-21 | 5,058.58 |
| 2025-08-20 | 5,072.63 |
| 2025-08-19 | 4,977.81 |
| 2025-08-18 | 4,921.63 |
| 2025-08-15 | 4,984.84 |
| 2025-08-14 | 5,079.65 |
| 2025-08-13 | 4,998.88 |
| 2025-08-12 | 4,984.84 |
| 2025-08-11 | 4,830.32 |
| 2025-08-08 | 4,939.19 |
| 2025-08-07 | 4,886.51 |
| 2025-08-06 | 4,812.77 |
| 2025-08-05 | 4,760.09 |
| 2025-08-04 | 4,784.67 |
| 2025-08-01 | 4,823.30 |
| 2025-07-31 | 4,868.95 |
| 2025-07-30 | 4,946.21 |
| 2025-07-29 | 4,932.16 |
| 2025-07-28 | 4,984.84 |
| 2025-07-25 | 5,048.05 |
| 2025-07-24 | 4,984.84 |
| 2025-07-23 | 4,907.58 |
| 2025-07-22 | 4,847.88 |
| 2025-07-21 | 4,714.44 |
| 2025-07-18 | 4,626.65 |
| 2025-07-17 | 4,588.02 |
| 2025-07-16 | 4,637.19 |
| 2025-07-15 | 4,619.63 |
| 2025-07-14 | 4,591.53 |
| 2025-07-11 | 4,626.65 |
| 2025-07-10 | 4,595.05 |
| 2025-07-09 | 4,591.53 |
| 2025-07-08 | 4,559.93 |
| 2025-07-07 | 4,717.95 |
| 2025-07-04 | 4,700.39 |
| 2025-07-03 | 4,693.37 |
| 2025-07-02 | 4,672.30 |
| 2025-06-30 | 4,584.51 |
| 2025-06-27 | 4,584.51 |
| 2025-06-26 | 4,573.98 |
| 2025-06-25 | 4,581.00 |
| 2025-06-24 | 4,651.23 |
| 2025-06-23 | 4,739.02 |
| 2025-06-20 | 4,584.51 |
| 2025-06-19 | 4,500.23 |
| 2025-06-18 | 4,633.67 |
| 2025-06-17 | 4,644.21 |
| 2025-06-16 | 4,714.44 |
| 2025-06-13 | 4,710.93 |
| 2025-06-12 | 4,517.79 |
| 2025-06-11 | 4,612.60 |
| 2025-06-10 | 4,458.09 |
| 2025-06-09 | 4,401.91 |
| 2025-06-06 | 4,384.35 |
| 2025-06-05 | 4,405.42 |
| 2025-06-04 | 4,689.86 |
| 2025-06-03 | 4,675.81 |
| 2025-06-02 | 4,626.65 |
| 2025-05-30 | 4,644.21 |
| 2025-05-29 | 4,623.28 |
| 2025-05-28 | 4,655.90 |
| 2025-05-27 | 4,652.64 |
| 2025-05-26 | 4,665.68 |
| 2025-05-23 | 4,685.26 |
| 2025-05-22 | 4,646.11 |
| 2025-05-21 | 4,584.14 |
| 2025-05-20 | 4,551.52 |
| 2025-05-19 | 4,388.42 |
| 2025-05-16 | 4,375.37 |
| 2025-05-15 | 4,267.73 |
| 2025-05-14 | 4,143.78 |
| 2025-05-13 | 3,944.80 |
| 2025-05-12 | 3,830.63 |
| 2025-05-09 | 3,651.22 |
| 2025-05-08 | 3,537.06 |
| 2025-05-07 | 3,579.46 |
| 2025-05-06 | 3,524.01 |
| 2025-05-02 | 3,533.79 |
| 2025-04-30 | 3,439.20 |
| 2025-04-29 | 3,455.51 |
| 2025-04-28 | 3,455.51 |
| 2025-04-25 | 3,413.10 |
| 2025-04-24 | 3,334.82 |
| 2025-04-23 | 3,357.65 |
| 2025-04-22 | 3,321.77 |
| 2025-04-17 | 3,360.91 |
| 2025-04-16 | 3,338.08 |
| 2025-04-15 | 3,458.77 |
| 2025-04-14 | 3,468.55 |
| 2025-04-11 | 3,298.93 |
| 2025-04-10 | 3,227.17 |
| 2025-04-09 | 3,093.43 |
| 2025-04-08 | 3,080.38 |
| 2025-04-07 | 3,037.98 |
| 2025-04-03 | 3,546.84 |
| 2025-04-02 | 3,749.08 |
| 2025-04-01 | 3,703.41 |
| 2025-03-31 | 3,661.01 |
| 2025-03-28 | 3,657.75 |
| 2025-03-27 | 3,667.53 |
| 2025-03-26 | 3,647.96 |
| 2025-03-25 | 3,729.51 |
| 2025-03-24 | 3,736.03 |
| 2025-03-21 | 3,644.70 |
| 2025-03-20 | 3,722.99 |
| 2025-03-19 | 3,657.75 |
| 2025-03-18 | 3,661.01 |
| 2025-03-17 | 3,661.01 |
| 2025-03-14 | 3,566.41 |
| 2025-03-13 | 3,579.46 |
| 2025-03-12 | 3,657.75 |
| 2025-03-11 | 3,644.70 |
| 2025-03-10 | 3,497.91 |
| 2025-03-07 | 3,393.53 |
| 2025-03-06 | 3,383.74 |
| 2025-03-05 | 3,354.39 |
| 2025-03-04 | 3,308.72 |
| 2025-03-03 | 3,305.46 |
| 2025-02-28 | 3,295.67 |
| 2025-02-27 | 3,373.96 |
| 2025-02-26 | 3,347.86 |
| 2025-02-25 | 3,292.41 |
| 2025-02-24 | 3,318.51 |
| 2025-02-21 | 3,422.89 |
| 2025-02-20 | 3,439.20 |
| 2025-02-19 | 3,448.98 |
| 2025-02-18 | 3,517.48 |
| 2025-02-17 | 3,484.86 |
| 2025-02-14 | 3,471.82 |
| 2025-02-13 | 3,400.05 |
| 2025-02-12 | 3,471.82 |
| 2025-02-11 | 3,416.36 |
| 2025-02-10 | 3,406.58 |
| 2025-02-07 | 3,445.72 |
| 2025-02-06 | 3,387.01 |
| 2025-02-05 | 3,354.39 |
| 2025-02-04 | 3,250.01 |
| 2025-02-03 | 3,240.22 |
| 2025-01-28 | 3,295.67 |
| 2025-01-27 | 3,338.08 |
| 2025-01-24 | 3,373.96 |
| 2025-01-23 | 3,393.53 |
| 2025-01-22 | 3,354.39 |
| 2025-01-21 | 3,409.84 |
| 2025-01-20 | 3,416.36 |
| 2025-01-17 | 3,406.58 |
| 2025-01-16 | 3,432.67 |
| 2025-01-15 | 3,445.72 |
| 2025-01-14 | 3,452.25 |
| 2025-01-13 | 3,475.08 |
| 2025-01-10 | 3,400.05 |
| 2025-01-09 | 3,422.89 |
| 2025-01-08 | 3,537.06 |
| 2025-01-07 | 3,576.20 |
| 2025-01-06 | 3,664.27 |
| 2025-01-03 | 3,788.22 |
| 2025-01-02 | 3,644.70 |
| 2024-12-31 | 3,654.48 |
| 2024-12-30 | 3,713.20 |
| 2024-12-27 | 3,644.70 |
| 2024-12-24 | 3,670.79 |
| 2024-12-23 | 3,413.10 |
| 2024-12-20 | 3,207.60 |
| 2024-12-19 | 3,236.96 |
| 2024-12-18 | 3,285.89 |
| 2024-12-17 | 3,223.91 |
| 2024-12-16 | 3,285.89 |
| 2024-12-13 | 3,325.03 |
| 2024-12-12 | 3,230.43 |
| 2024-12-11 | 3,223.91 |
| 2024-12-10 | 3,236.96 |
| 2024-12-09 | 3,295.67 |
| 2024-12-06 | 3,204.34 |
| 2024-12-05 | 3,171.72 |
| 2024-12-04 | 3,214.12 |
| 2024-12-03 | 3,207.60 |
| 2024-12-02 | 3,178.24 |
| 2024-11-29 | 3,142.36 |
| 2024-11-28 | 3,135.84 |
| 2024-11-27 | 3,240.22 |
| 2024-11-26 | 3,240.22 |
| 2024-11-25 | 3,302.20 |
| 2024-11-22 | 3,344.60 |
| 2024-11-21 | 3,426.15 |
| 2024-11-20 | 3,416.36 |
| 2024-11-19 | 3,416.36 |
| 2024-11-18 | 3,396.79 |
| 2024-11-15 | 3,383.74 |
| 2024-11-14 | 3,334.82 |
| 2024-11-13 | 3,419.63 |
| 2024-11-12 | 3,387.01 |
| 2024-11-11 | 3,471.82 |
| 2024-11-08 | 3,497.91 |
| 2024-11-07 | 3,546.84 |
| 2024-11-06 | 3,553.37 |
| 2024-11-05 | 3,667.53 |
| 2024-11-04 | 3,579.46 |
| 2024-11-01 | 3,520.75 |
| 2024-10-31 | 3,347.86 |
| 2024-10-30 | 3,357.65 |
| 2024-10-29 | 3,442.46 |
| 2024-10-28 | 3,468.55 |
| 2024-10-25 | 3,546.84 |
| 2024-10-24 | 3,484.86 |
| 2024-10-23 | 3,524.01 |
| 2024-10-22 | 3,475.08 |
| 2024-10-21 | 3,393.53 |
| 2024-10-18 | 3,439.20 |
| 2024-10-17 | 3,321.77 |
| 2024-10-16 | 3,351.13 |
| 2024-10-15 | 3,338.08 |
| 2024-10-14 | 3,426.15 |
| 2024-10-10 | 3,325.03 |
| 2024-10-09 | 3,227.17 |
| 2024-10-08 | 3,370.70 |
| 2024-10-07 | 3,553.37 |
| 2024-10-04 | 3,328.29 |
| 2024-10-03 | 3,625.13 |
| 2024-10-02 | 3,716.46 |
| 2024-09-30 | 3,501.17 |
| 2024-09-27 | 3,537.06 |
| 2024-09-26 | 3,465.29 |
| 2024-09-25 | 3,383.74 |
| 2024-09-24 | 3,416.36 |
| 2024-09-23 | 3,272.84 |
| 2024-09-20 | 3,243.48 |
| 2024-09-19 | 3,150.52 |
| 2024-09-17 | 3,073.86 |
| 2024-09-16 | 3,034.72 |
| 2024-09-13 | 2,984.16 |
| 2024-09-12 | 2,943.38 |
| 2024-09-11 | 2,914.03 |
| 2024-09-10 | 2,974.37 |
| 2024-09-09 | 2,943.38 |
| 2024-09-05 | 3,129.31 |
| 2024-09-04 | 3,171.26 |
| 2024-09-03 | 3,224.12 |
| 2024-09-02 | 3,298.75 |
| 2024-08-30 | 3,273.88 |
| 2024-08-29 | 3,249.00 |
| 2024-08-28 | 3,236.56 |
| 2024-08-27 | 3,258.33 |
| 2024-08-26 | 3,217.91 |
| 2024-08-23 | 3,208.58 |
| 2024-08-22 | 3,469.78 |
| 2024-08-21 | 3,280.10 |
| 2024-08-20 | 3,217.91 |
| 2024-08-19 | 3,217.91 |
| 2024-08-16 | 3,298.75 |
| 2024-08-15 | 3,252.11 |
| 2024-08-14 | 3,165.04 |
| 2024-08-13 | 3,161.93 |
| 2024-08-12 | 3,143.28 |
| 2024-08-09 | 3,071.76 |
| 2024-08-08 | 3,018.89 |
| 2024-08-07 | 3,149.50 |
| 2024-08-06 | 3,130.84 |
| 2024-08-05 | 3,143.28 |
| 2024-08-02 | 3,314.30 |
| 2024-08-01 | 3,395.15 |
| 2024-07-31 | 3,329.85 |
| 2024-07-30 | 3,236.56 |
| 2024-07-29 | 3,217.91 |
| 2024-07-26 | 3,161.93 |
| 2024-07-25 | 3,146.39 |
| 2024-07-24 | 3,174.37 |
| 2024-07-23 | 3,264.55 |
| 2024-07-22 | 3,252.11 |
| 2024-07-19 | 3,233.45 |
| 2024-07-18 | 3,308.08 |
| 2024-07-17 | 3,267.66 |
| 2024-07-16 | 3,292.54 |
| 2024-07-15 | 3,457.34 |
| 2024-07-12 | 3,476.00 |
| 2024-07-11 | 3,516.42 |
| 2024-07-10 | 3,566.18 |
| 2024-07-09 | 3,628.37 |
| 2024-07-08 | 3,634.59 |
| 2024-07-05 | 3,892.68 |
| 2024-07-04 | 4,013.95 |
| 2024-07-03 | 3,970.42 |
| 2024-07-02 | 4,023.28 |
| 2024-06-28 | 3,839.82 |
| 2024-06-27 | 3,765.19 |
| 2024-06-26 | 3,877.13 |
| 2024-06-25 | 3,902.01 |
| 2024-06-24 | 3,895.79 |
| 2024-06-21 | 3,942.43 |
| 2024-06-20 | 4,104.13 |
| 2024-06-19 | 3,976.64 |
| 2024-06-18 | 3,911.34 |
| 2024-06-17 | 3,758.97 |
| 2024-06-14 | 3,790.07 |
| 2024-06-13 | 3,755.86 |
| 2024-06-12 | 3,793.18 |
| 2024-06-11 | 3,802.50 |
| 2024-06-07 | 4,206.75 |
| 2024-06-06 | 4,244.06 |
| 2024-06-05 | 4,153.88 |
| 2024-06-04 | 4,222.30 |
| 2024-06-03 | 4,228.51 |
| 2024-05-31 | 4,029.50 |
| 2024-05-30 | 4,125.90 |
| 2024-05-29 | 4,362.23 |
| 2024-05-28 | 4,362.23 |
| 2024-05-27 | 4,166.32 |
| 2024-05-24 | 3,991.81 |
| 2024-05-23 | 3,954.90 |
| 2024-05-22 | 3,945.67 |
| 2024-05-21 | 3,994.89 |
| 2024-05-20 | 4,071.80 |
| 2024-05-17 | 4,047.19 |
| 2024-05-16 | 4,047.19 |
| 2024-05-14 | 4,170.25 |
| 2024-05-13 | 4,121.03 |
| 2024-05-10 | 3,884.13 |
| 2024-05-09 | 3,847.22 |
| 2024-05-08 | 3,619.55 |
| 2024-05-07 | 3,601.09 |
| 2024-05-06 | 3,474.95 |
| 2024-05-03 | 3,422.65 |
| 2024-05-02 | 3,373.43 |
| 2024-04-30 | 3,416.50 |
| 2024-04-29 | 3,244.21 |
| 2024-04-26 | 3,194.99 |
| 2024-04-25 | 3,151.92 |
| 2024-04-24 | 3,127.30 |
| 2024-04-23 | 3,075.00 |
| 2024-04-22 | 3,121.15 |
| 2024-04-19 | 3,041.16 |
| 2024-04-18 | 2,908.87 |
| 2024-04-17 | 2,788.88 |
| 2024-04-16 | 2,821.19 |
| 2024-04-15 | 2,938.10 |
| 2024-04-12 | 2,988.86 |
| 2024-04-11 | 2,985.78 |
| 2024-04-10 | 3,019.62 |
| 2024-04-09 | 2,933.48 |
| 2024-04-08 | 2,956.55 |
| 2024-04-05 | 2,856.57 |
| 2024-04-03 | 2,941.17 |
| 2024-04-02 | 2,927.33 |
| 2024-03-28 | 2,776.58 |
| 2024-03-27 | 2,851.95 |
| 2024-03-26 | 2,788.88 |
| 2024-03-25 | 2,858.10 |
| 2024-03-22 | 2,967.32 |
| 2024-03-21 | 3,582.63 |
| 2024-03-20 | 3,567.25 |
| 2024-03-19 | 3,450.34 |
| 2024-03-18 | 3,659.55 |
| 2024-03-15 | 3,644.16 |
| 2024-03-14 | 3,761.07 |
| 2024-03-13 | 3,714.92 |
| 2024-03-12 | 3,807.22 |
| 2024-03-11 | 3,779.53 |
| 2024-03-08 | 3,754.92 |
| 2024-03-07 | 3,610.32 |
| 2024-03-06 | 3,610.32 |
| 2024-03-05 | 3,567.25 |
| 2024-03-04 | 3,674.93 |
| 2024-03-01 | 3,628.78 |
| 2024-02-29 | 3,644.16 |
| 2024-02-28 | 3,610.32 |
| 2024-02-27 | 3,647.24 |
| 2024-02-26 | 3,647.24 |
| 2024-02-23 | 3,745.69 |
| 2024-02-22 | 3,625.70 |
| 2024-02-21 | 3,530.33 |
| 2024-02-20 | 3,441.11 |
| 2024-02-19 | 3,459.57 |
| 2024-02-16 | 3,379.58 |
| 2024-02-15 | 3,262.67 |
| 2024-02-14 | 3,268.82 |
| 2024-02-09 | 3,145.76 |
| 2024-02-08 | 3,447.26 |
| 2024-02-07 | 3,502.64 |
| 2024-02-06 | 3,536.48 |
| 2024-02-05 | 3,428.81 |
| 2024-02-02 | 3,373.43 |
| 2024-02-01 | 3,521.10 |
| 2024-01-31 | 3,481.11 |
| 2024-01-30 | 3,518.03 |
| 2024-01-29 | 3,558.02 |
| 2024-01-26 | 3,551.87 |
| 2024-01-25 | 3,530.33 |
| 2024-01-24 | 3,594.94 |
| 2024-01-23 | 3,505.72 |
| 2024-01-22 | 3,354.97 |
| 2024-01-19 | 3,364.20 |
| 2024-01-18 | 3,422.65 |
| 2024-01-17 | 3,247.29 |
| 2024-01-16 | 3,434.96 |
| 2024-01-15 | 3,450.34 |
| 2024-01-12 | 3,354.97 |
| 2024-01-11 | 3,213.45 |
| 2024-01-10 | 3,185.76 |
| 2024-01-09 | 3,231.91 |
| 2024-01-08 | 3,490.34 |
| 2024-01-05 | 3,518.03 |
| 2024-01-04 | 3,465.72 |
| 2024-01-03 | 3,345.74 |
| 2024-01-02 | 3,293.44 |
| 2023-12-29 | 3,253.44 |
| 2023-12-28 | 3,265.75 |
| 2023-12-27 | 3,271.90 |
| 2023-12-22 | 3,376.50 |
| 2023-12-21 | 3,244.21 |
| 2023-12-20 | 3,194.99 |
| 2023-12-19 | 3,179.60 |
| 2023-12-18 | 3,210.37 |
| 2023-12-15 | 3,078.08 |
| 2023-12-14 | 2,805.80 |
| 2023-12-13 | 2,767.35 |
| 2023-12-12 | 2,891.95 |
| 2023-12-11 | 2,799.65 |
| 2023-12-08 | 2,767.35 |
| 2023-12-07 | 2,727.35 |
| 2023-12-06 | 2,788.88 |
| 2023-12-05 | 2,773.50 |
| 2023-12-04 | 2,807.34 |
| 2023-12-01 | 2,778.11 |
| 2023-11-30 | 2,790.42 |
| 2023-11-29 | 2,799.65 |
| 2023-11-28 | 2,868.87 |
| 2023-11-27 | 2,845.80 |
| 2023-11-24 | 2,813.49 |
| 2023-11-23 | 2,818.11 |
| 2023-11-22 | 2,788.88 |
| 2023-11-21 | 2,844.26 |
| 2023-11-20 | 2,861.18 |
| 2023-11-17 | 2,807.34 |
| 2023-11-16 | 2,853.49 |
| 2023-11-15 | 2,904.25 |
| 2023-11-14 | 2,841.18 |
| 2023-11-13 | 2,835.03 |
| 2023-11-10 | 2,779.65 |
| 2023-11-09 | 2,851.95 |
| 2023-11-08 | 2,828.88 |
| 2023-11-07 | 2,827.34 |
| 2023-11-06 | 2,901.18 |
| 2023-11-03 | 3,007.32 |
| 2023-11-02 | 2,921.17 |
| 2023-11-01 | 2,924.25 |
| 2023-10-31 | 2,935.02 |
| 2023-10-30 | 3,084.23 |
| 2023-10-27 | 3,044.24 |
| 2023-10-26 | 2,935.02 |
| 2023-10-25 | 2,907.33 |
| 2023-10-24 | 2,871.95 |
| 2023-10-20 | 2,962.71 |
| 2023-10-19 | 2,875.03 |
| 2023-10-18 | 2,945.79 |
| 2023-10-17 | 2,928.87 |
| 2023-10-16 | 2,982.71 |
| 2023-10-13 | 2,947.32 |
| 2023-10-12 | 2,958.09 |
| 2023-10-11 | 2,884.26 |
| 2023-10-10 | 2,939.63 |
| 2023-10-09 | 3,136.53 |
| 2023-10-06 | 3,115.00 |
| 2023-10-05 | 3,050.39 |
| 2023-10-04 | 3,025.78 |
| 2023-10-03 | 3,047.31 |
| 2023-09-29 | 3,115.00 |
| 2023-09-28 | 3,127.30 |
| 2023-09-27 | 3,071.93 |
| 2023-09-26 | 3,118.07 |
| 2023-09-25 | 3,201.14 |
| 2023-09-22 | 3,145.76 |
| 2023-09-21 | 3,164.22 |
| 2023-09-20 | 3,222.68 |
| 2023-09-19 | 3,133.46 |
| 2023-09-18 | 3,041.16 |
| 2023-09-15 | 3,081.15 |
| 2023-09-14 | 3,059.62 |
| 2023-09-13 | 2,919.64 |
| 2023-09-12 | 2,979.63 |
| 2023-09-11 | 3,090.38 |
| 2023-09-07 | 2,995.01 |
| 2023-09-06 | 3,050.39 |
| 2023-09-05 | 3,136.53 |
| 2023-09-04 | 3,185.76 |
| 2023-08-31 | 3,136.53 |
| 2023-08-30 | 3,287.04 |
| 2023-08-29 | 3,281.24 |
| 2023-08-28 | 3,321.84 |
| 2023-08-25 | 3,258.04 |
| 2023-08-24 | 3,292.84 |
| 2023-08-23 | 3,304.44 |
| 2023-08-22 | 3,292.84 |
| 2023-08-21 | 3,202.94 |
| 2023-08-18 | 3,400.13 |
| 2023-08-17 | 3,374.03 |
| 2023-08-16 | 3,484.23 |
| 2023-08-15 | 3,661.12 |
| 2023-08-14 | 3,629.22 |
| 2023-08-11 | 3,695.92 |
| 2023-08-10 | 3,811.91 |
| 2023-08-09 | 3,751.02 |
| 2023-08-08 | 3,675.62 |
| 2023-08-07 | 3,623.42 |
| 2023-08-04 | 3,585.72 |
| 2023-08-03 | 3,594.42 |
| 2023-08-02 | 3,571.22 |
| 2023-08-01 | 3,556.72 |
| 2023-07-31 | 3,666.92 |
| 2023-07-28 | 3,620.52 |
| 2023-07-27 | 3,501.63 |
| 2023-07-26 | 3,458.13 |
| 2023-07-25 | 3,379.83 |
| 2023-07-24 | 3,365.33 |
| 2023-07-21 | 3,359.53 |
| 2023-07-20 | 3,368.23 |
| 2023-07-19 | 3,408.83 |
| 2023-07-18 | 3,237.74 |
| 2023-07-14 | 3,237.74 |
| 2023-07-13 | 3,147.84 |
| 2023-07-12 | 3,191.34 |
| 2023-07-11 | 3,182.64 |
| 2023-07-10 | 3,179.74 |
| 2023-07-07 | 3,194.24 |
| 2023-07-06 | 3,159.44 |
| 2023-07-05 | 3,295.74 |
| 2023-07-04 | 3,246.44 |
| 2023-07-03 | 3,121.75 |
| 2023-06-30 | 2,947.75 |
| 2023-06-29 | 2,881.06 |
| 2023-06-28 | 2,907.16 |
| 2023-06-27 | 2,947.75 |
| 2023-06-26 | 2,866.56 |
| 2023-06-23 | 2,762.16 |
| 2023-06-21 | 2,779.56 |
| 2023-06-20 | 2,846.26 |
| 2023-06-19 | 2,927.45 |
| 2023-06-16 | 2,907.16 |
| 2023-06-15 | 2,910.06 |
| 2023-06-14 | 2,854.96 |
| 2023-06-13 | 2,857.86 |
| 2023-06-12 | 2,814.36 |
| 2023-06-09 | 2,883.96 |
| 2023-06-08 | 2,910.06 |
| 2023-06-07 | 2,766.51 |
| 2023-06-06 | 2,680.97 |
| 2023-06-05 | 2,728.81 |
| 2023-06-02 | 2,689.67 |
| 2023-06-01 | 2,628.77 |
| 2023-05-31 | 2,667.92 |
| 2023-05-30 | 2,741.86 |
| 2023-05-29 | 2,898.46 |
| 2023-05-25 | 2,857.86 |
| 2023-05-24 | 3,072.45 |
| 2023-05-23 | 3,238.67 |
| 2023-05-22 | 3,282.98 |
| 2023-05-19 | 3,227.59 |
| 2023-05-18 | 3,243.10 |
| 2023-05-17 | 3,229.81 |
| 2023-05-16 | 3,307.35 |
| 2023-05-15 | 3,424.77 |
| 2023-05-12 | 3,395.96 |
| 2023-05-11 | 3,458.00 |
| 2023-05-10 | 3,446.92 |
| 2023-05-09 | 3,438.06 |
| 2023-05-08 | 3,489.01 |
| 2023-05-05 | 3,446.92 |
| 2023-05-04 | 3,446.92 |
| 2023-05-03 | 3,398.18 |
| 2023-05-02 | 3,400.40 |
| 2023-04-28 | 3,418.12 |
| 2023-04-27 | 3,382.67 |
| 2023-04-26 | 3,418.12 |
| 2023-04-25 | 3,482.37 |
| 2023-04-24 | 3,555.48 |
| 2023-04-21 | 3,604.22 |
| 2023-04-20 | 3,675.11 |
| 2023-04-19 | 3,648.52 |
| 2023-04-18 | 3,661.82 |
| 2023-04-17 | 3,570.98 |
| 2023-04-14 | 3,438.06 |
| 2023-04-13 | 3,345.01 |
| 2023-04-12 | 3,305.13 |
| 2023-04-11 | 3,232.02 |
| 2023-04-06 | 3,201.01 |
| 2023-04-04 | 3,205.44 |
| 2023-04-03 | 3,161.13 |
| 2023-03-31 | 3,227.59 |
| 2023-03-30 | 3,316.21 |
| 2023-03-29 | 3,232.02 |
| 2023-03-28 | 3,238.67 |
| 2023-03-27 | 3,212.08 |
| 2023-03-24 | 3,234.24 |
| 2023-03-23 | 3,269.68 |
| 2023-03-22 | 2,791.15 |
| 2023-03-21 | 2,751.27 |
| 2023-03-20 | 2,720.26 |
| 2023-03-17 | 2,868.69 |
| 2023-03-16 | 2,771.21 |
| 2023-03-15 | 2,844.32 |
| 2023-03-14 | 2,607.27 |
| 2023-03-13 | 2,682.59 |
| 2023-03-10 | 2,853.18 |
| 2023-03-09 | 2,930.72 |
| 2023-03-08 | 2,828.81 |
| 2023-03-07 | 2,926.29 |
| 2023-03-06 | 2,939.58 |
| 2023-03-03 | 2,939.58 |
| 2023-03-02 | 2,944.01 |
| 2023-03-01 | 2,753.49 |
| 2023-02-28 | 2,691.45 |
| 2023-02-27 | 2,824.38 |
| 2023-02-24 | 2,793.36 |
| 2023-02-23 | 2,753.49 |
| 2023-02-22 | 2,689.24 |
| 2023-02-21 | 2,689.24 |
| 2023-02-20 | 2,669.30 |
| 2023-02-17 | 2,698.10 |
| 2023-02-16 | 2,671.52 |
| 2023-02-15 | 2,653.79 |
| 2023-02-14 | 2,762.35 |
| 2023-02-13 | 2,837.67 |
| 2023-02-10 | 2,932.94 |
| 2023-02-09 | 2,983.89 |
| 2023-02-08 | 2,999.40 |
| 2023-02-07 | 2,939.58 |
| 2023-02-06 | 2,897.49 |
| 2023-02-03 | 2,877.55 |
| 2023-02-02 | 2,890.84 |
| 2023-02-01 | 2,939.58 |
| 2023-01-31 | 2,773.43 |
| 2023-01-30 | 2,768.99 |
| 2023-01-27 | 2,751.27 |
| 2023-01-26 | 2,768.99 |
| 2023-01-20 | 2,846.54 |
| 2023-01-19 | 2,948.45 |
| 2023-01-18 | 2,884.20 |
| 2023-01-17 | 2,910.78 |
| 2023-01-16 | 2,970.60 |
| 2023-01-13 | 2,986.11 |
| 2023-01-12 | 3,025.99 |
| 2023-01-11 | 2,983.89 |
| 2023-01-10 | 2,975.03 |
| 2023-01-09 | 2,997.19 |
| 2023-01-06 | 2,906.35 |
| 2023-01-05 | 2,897.49 |
| 2023-01-04 | 3,010.48 |
| 2023-01-03 | 3,039.28 |
| 2022-12-30 | 3,023.77 |
| 2022-12-29 | 2,997.19 |
| 2022-12-28 | 3,074.73 |
| 2022-12-23 | 3,057.00 |
| 2022-12-22 | 3,083.59 |
| 2022-12-21 | 3,048.14 |
| 2022-12-20 | 3,072.51 |
| 2022-12-19 | 2,957.31 |
| 2022-12-16 | 3,276.33 |
| 2022-12-15 | 3,006.05 |
| 2022-12-14 | 3,017.12 |
| 2022-12-13 | 3,017.12 |
| 2022-12-12 | 2,937.37 |
| 2022-12-09 | 2,955.09 |
| 2022-12-08 | 2,930.72 |
| 2022-12-07 | 2,868.69 |
| 2022-12-06 | 2,877.55 |
| 2022-12-05 | 3,003.83 |
| 2022-12-02 | 2,937.37 |
| 2022-12-01 | 3,052.57 |
| 2022-11-30 | 3,138.97 |
| 2022-11-29 | 2,966.17 |
| 2022-11-28 | 2,946.23 |
| 2022-11-25 | 2,881.98 |
| 2022-11-24 | 2,879.77 |
| 2022-11-23 | 2,791.15 |
| 2022-11-22 | 2,726.90 |
| 2022-11-21 | 2,596.19 |
| 2022-11-18 | 2,627.21 |
| 2022-11-17 | 2,795.58 |
| 2022-11-16 | 2,817.73 |
| 2022-11-15 | 2,868.69 |
| 2022-11-14 | 2,901.92 |
| 2022-11-11 | 2,760.13 |
| 2022-11-10 | 2,593.97 |
| 2022-11-09 | 2,720.26 |
| 2022-11-08 | 2,749.06 |
| 2022-11-07 | 2,753.49 |
| 2022-11-04 | 2,593.97 |
| 2022-11-03 | 2,430.03 |
| 2022-11-02 | 2,593.97 |
| 2022-11-01 | 2,593.97 |
| 2022-10-31 | 2,441.11 |
| 2022-10-28 | 2,434.46 |
| 2022-10-27 | 2,671.52 |
| 2022-10-26 | 2,802.23 |
| 2022-10-25 | 2,831.03 |
| 2022-10-24 | 2,689.24 |
| 2022-10-21 | 2,760.13 |
| 2022-10-20 | 2,631.64 |
| 2022-10-19 | 2,819.95 |
| 2022-10-18 | 2,824.38 |
| 2022-10-17 | 2,888.63 |
| 2022-10-14 | 2,873.12 |
| 2022-10-13 | 2,729.12 |
| 2022-10-12 | 2,762.35 |
| 2022-10-11 | 2,737.98 |
| 2022-10-10 | 2,724.69 |
| 2022-10-07 | 2,846.54 |
| 2022-10-06 | 2,893.06 |
| 2022-10-05 | 2,979.46 |
| 2022-10-03 | 2,957.31 |
| 2022-09-30 | 2,946.23 |
| 2022-09-29 | 2,895.27 |
| 2022-09-28 | 2,921.86 |
| 2022-09-27 | 3,010.48 |
| 2022-09-26 | 2,839.89 |
| 2022-09-23 | 2,999.40 |
| 2022-09-22 | 3,154.48 |
| 2022-09-21 | 3,236.45 |
| 2022-09-20 | 3,134.54 |
| 2022-09-19 | 3,032.63 |
| 2022-09-16 | 3,054.79 |
| 2022-09-15 | 3,037.06 |
| 2022-09-14 | 3,201.01 |
| 2022-09-13 | 3,127.90 |
| 2022-09-09 | 3,105.74 |
| 2022-09-08 | 3,050.36 |
| 2022-09-07 | 3,145.62 |
| 2022-09-06 | 3,152.27 |
| 2022-09-05 | 3,220.94 |
| 2022-09-02 | 3,223.16 |
| 2022-09-01 | 3,444.70 |
| 2022-08-31 | 3,732.71 |
| 2022-08-30 | 3,781.54 |
| 2022-08-29 | 3,687.37 |
| 2022-08-26 | 3,732.71 |
| 2022-08-25 | 3,753.64 |
| 2022-08-24 | 3,687.37 |
| 2022-08-23 | 3,788.51 |
| 2022-08-22 | 3,886.16 |
| 2022-08-19 | 3,997.76 |
| 2022-08-18 | 3,746.66 |
| 2022-08-17 | 3,921.03 |
| 2022-08-16 | 4,008.22 |
| 2022-08-15 | 3,840.82 |
| 2022-08-12 | 4,520.88 |
| 2022-08-11 | 4,496.46 |
| 2022-08-10 | 4,538.31 |
| 2022-08-09 | 4,461.59 |
| 2022-08-08 | 4,754.53 |
| 2022-08-05 | 4,695.25 |
| 2022-08-04 | 4,374.40 |
| 2022-08-03 | 4,513.90 |
| 2022-08-02 | 4,426.71 |
| 2022-08-01 | 4,559.24 |
| 2022-07-29 | 4,660.37 |
| 2022-07-28 | 4,489.49 |
| 2022-07-27 | 4,520.88 |
| 2022-07-26 | 4,370.91 |
| 2022-07-25 | 4,318.60 |
| 2022-07-22 | 4,534.83 |
| 2022-07-21 | 4,370.91 |
| 2022-07-20 | 4,349.99 |
| 2022-07-19 | 4,245.37 |
| 2022-07-18 | 4,200.03 |
| 2022-07-15 | 3,980.32 |
| 2022-07-14 | 3,854.77 |
| 2022-07-13 | 3,676.91 |
| 2022-07-12 | 3,572.29 |
| 2022-07-11 | 3,697.84 |
| 2022-07-08 | 3,792.00 |
| 2022-07-07 | 3,701.32 |
| 2022-07-06 | 3,561.83 |
| 2022-07-05 | 3,544.39 |
| 2022-07-04 | 3,610.65 |
| 2022-06-30 | 3,526.95 |
| 2022-06-29 | 3,642.04 |
| 2022-06-28 | 3,788.51 |
| 2022-06-27 | 3,781.54 |
| 2022-06-24 | 3,683.89 |
| 2022-06-23 | 3,673.42 |
| 2022-06-22 | 3,882.67 |
| 2022-06-21 | 4,064.02 |
| 2022-06-20 | 3,962.88 |
| 2022-06-17 | 3,907.08 |
| 2022-06-16 | 3,875.70 |
| 2022-06-15 | 4,168.64 |
| 2022-06-14 | 3,987.30 |
| 2022-06-13 | 3,928.01 |
| 2022-06-10 | 4,004.73 |
| 2022-06-09 | 4,140.74 |
| 2022-06-08 | 4,688.27 |
| 2022-06-07 | 4,771.97 |
| 2022-06-06 | 4,639.45 |
| 2022-06-02 | 4,545.29 |
| 2022-06-01 | 4,346.50 |
| 2022-05-31 | 4,102.38 |
| 2022-05-30 | 4,294.19 |
| 2022-05-27 | 4,213.98 |
| 2022-05-26 | 4,217.47 |
| 2022-05-25 | 4,067.51 |
| 2022-05-24 | 3,995.32 |
| 2022-05-23 | 3,967.03 |
| 2022-05-20 | 3,725.02 |
| 2022-05-19 | 3,674.73 |
| 2022-05-18 | 3,781.59 |
| 2022-05-17 | 3,725.02 |
| 2022-05-16 | 3,514.44 |
| 2022-05-13 | 3,382.43 |
| 2022-05-12 | 3,105.85 |
| 2022-05-11 | 3,256.71 |
| 2022-05-10 | 3,288.14 |
| 2022-05-06 | 3,360.43 |
| 2022-05-05 | 3,395.01 |
| 2022-05-04 | 3,404.43 |
| 2022-05-03 | 3,391.86 |
| 2022-04-29 | 3,366.72 |
| 2022-04-28 | 3,294.43 |
| 2022-04-27 | 3,222.14 |
| 2022-04-26 | 2,978.56 |
| 2022-04-25 | 2,965.99 |
| 2022-04-22 | 3,105.85 |
| 2022-04-21 | 3,071.28 |
| 2022-04-20 | 3,134.14 |
| 2022-04-19 | 3,108.99 |
| 2022-04-14 | 3,083.85 |
| 2022-04-13 | 2,980.13 |
| 2022-04-12 | 2,877.98 |
| 2022-04-11 | 2,898.41 |
| 2022-04-08 | 2,992.70 |
| 2022-04-07 | 2,901.56 |
| 2022-04-06 | 3,028.85 |
| 2022-04-04 | 3,231.57 |
| 2022-04-01 | 3,351.00 |
| 2022-03-31 | 3,190.71 |
| 2022-03-30 | 3,143.57 |
| 2022-03-29 | 3,083.85 |
| 2022-03-28 | 2,970.70 |
| 2022-03-25 | 3,341.57 |
| 2022-03-24 | 3,549.01 |
| 2022-03-23 | 3,574.16 |
| 2022-03-22 | 3,589.87 |
| 2022-03-21 | 3,536.44 |
| 2022-03-18 | 3,747.02 |
| 2022-03-17 | 3,589.87 |
| 2022-03-16 | 3,508.15 |
| 2022-03-15 | 3,055.56 |
| 2022-03-14 | 3,395.01 |
| 2022-03-11 | 3,489.29 |
| 2022-03-10 | 3,347.86 |
| 2022-03-09 | 3,278.71 |
| 2022-03-08 | 3,215.85 |
| 2022-03-07 | 3,407.58 |
| 2022-03-04 | 3,483.01 |
| 2022-03-03 | 3,498.72 |
| 2022-03-02 | 3,263.00 |
| 2022-03-01 | 3,338.43 |
| 2022-02-28 | 3,357.29 |
| 2022-02-25 | 3,108.99 |
| 2022-02-24 | 3,055.56 |
| 2022-02-23 | 3,077.56 |
| 2022-02-22 | 3,068.13 |
| 2022-02-21 | 3,269.29 |
| 2022-02-18 | 3,171.85 |
| 2022-02-17 | 3,055.56 |
| 2022-02-16 | 2,956.56 |
| 2022-02-15 | 2,901.56 |
| 2022-02-14 | 2,998.99 |
| 2022-02-11 | 3,096.42 |
| 2022-02-10 | 3,096.42 |
| 2022-02-09 | 3,231.57 |
| 2022-02-08 | 3,206.43 |
| 2022-02-07 | 3,090.14 |
| 2022-02-04 | 3,038.28 |
| 2022-01-31 | 2,917.27 |
| 2022-01-28 | 2,783.69 |
| 2022-01-27 | 2,749.12 |
| 2022-01-26 | 2,794.69 |
| 2022-01-25 | 2,769.55 |
| 2022-01-24 | 2,786.84 |
| 2022-01-21 | 2,857.55 |
| 2022-01-20 | 3,036.70 |
| 2022-01-19 | 3,184.42 |
| 2022-01-18 | 3,168.71 |
| 2022-01-17 | 3,159.28 |
| 2022-01-14 | 3,247.28 |
| 2022-01-13 | 3,042.99 |
| 2022-01-12 | 2,967.56 |
| 2022-01-11 | 2,848.12 |
| 2022-01-10 | 2,843.41 |
| 2022-01-07 | 2,895.27 |
| 2022-01-06 | 2,917.27 |
| 2022-01-05 | 2,948.70 |
| 2022-01-04 | 3,035.13 |
| 2022-01-03 | 3,058.71 |
| 2021-12-31 | 2,906.27 |
| 2021-12-30 | 2,819.84 |
| 2021-12-29 | 2,835.55 |
| 2021-12-28 | 2,835.55 |
| 2021-12-24 | 2,725.55 |
| 2021-12-23 | 2,744.41 |
| 2021-12-22 | 2,615.54 |
| 2021-12-21 | 2,646.97 |
| 2021-12-20 | 2,602.97 |
| 2021-12-17 | 2,606.11 |
| 2021-12-16 | 2,650.12 |
| 2021-12-15 | 2,569.97 |
| 2021-12-14 | 2,463.11 |
| 2021-12-13 | 2,508.68 |
| 2021-12-10 | 2,642.26 |
| 2021-12-09 | 2,609.26 |
| 2021-12-08 | 2,508.68 |
| 2021-12-07 | 2,431.68 |
| 2021-12-06 | 2,367.25 |
| 2021-12-03 | 2,280.82 |
| 2021-12-02 | 2,261.96 |
| 2021-12-01 | 2,236.81 |
| 2021-11-30 | 2,243.10 |
| 2021-11-29 | 2,170.81 |
| 2021-11-26 | 2,046.66 |
| 2021-11-25 | 2,059.23 |
| 2021-11-24 | 2,021.52 |
| 2021-11-23 | 1,996.37 |
| 2021-11-22 | 2,045.09 |
| 2021-11-19 | 2,038.80 |
| 2021-11-18 | 1,991.66 |
| 2021-11-17 | 2,015.23 |
| 2021-11-16 | 1,980.66 |
| 2021-11-15 | 1,927.23 |
| 2021-11-12 | 1,952.37 |
| 2021-11-11 | 1,971.23 |
| 2021-11-10 | 1,960.23 |
| 2021-11-09 | 1,983.80 |
| 2021-11-08 | 1,955.52 |
| 2021-11-05 | 1,974.37 |
| 2021-11-04 | 2,100.09 |
| 2021-11-03 | 2,131.52 |
| 2021-11-02 | 2,037.23 |
| 2021-11-01 | 2,013.66 |
| 2021-10-29 | 2,158.24 |
| 2021-10-28 | 2,054.52 |
| 2021-10-27 | 2,040.38 |
| 2021-10-26 | 2,060.81 |
| 2021-10-25 | 2,030.95 |
| 2021-10-22 | 1,985.37 |
| 2021-10-21 | 2,016.80 |
| 2021-10-20 | 1,953.94 |
| 2021-10-19 | 1,974.37 |
| 2021-10-18 | 1,829.80 |
| 2021-10-15 | 1,667.93 |
| 2021-10-12 | 1,807.80 |
| 2021-10-11 | 1,823.51 |
| 2021-10-08 | 1,814.08 |
| 2021-10-07 | 1,891.08 |
| 2021-10-06 | 1,878.51 |
| 2021-10-05 | 1,817.22 |
| 2021-10-04 | 1,806.22 |
| 2021-09-30 | 2,024.66 |
| 2021-09-29 | 2,007.38 |
| 2021-09-28 | 2,134.67 |
| 2021-09-27 | 2,137.81 |
| 2021-09-24 | 2,387.68 |
| 2021-09-23 | 2,334.25 |
| 2021-09-21 | 2,335.82 |
| 2021-09-20 | 2,351.53 |
| 2021-09-17 | 2,441.11 |
| 2021-09-16 | 2,354.68 |
| 2021-09-15 | 2,272.96 |
| 2021-09-14 | 2,257.24 |
| 2021-09-13 | 2,367.25 |
| 2021-09-10 | 2,382.96 |
| 2021-09-09 | 2,500.82 |
| 2021-09-08 | 2,621.83 |
| 2021-09-07 | 2,540.11 |
| 2021-09-06 | 2,543.25 |
| 2021-09-03 | 2,547.97 |
| 2021-09-02 | 2,514.97 |
| 2021-09-01 | 2,463.14 |
| 2021-08-31 | 2,498.18 |
| 2021-08-30 | 2,437.18 |
| 2021-08-27 | 2,281.45 |
| 2021-08-26 | 2,210.07 |
| 2021-08-25 | 2,234.73 |
| 2021-08-24 | 2,233.43 |
| 2021-08-23 | 2,311.30 |
| 2021-08-20 | 2,304.81 |
| 2021-08-19 | 2,168.54 |
| 2021-08-18 | 2,207.47 |
| 2021-08-17 | 2,158.16 |
| 2021-08-16 | 2,091.97 |
| 2021-08-13 | 2,171.14 |
| 2021-08-12 | 2,143.88 |
| 2021-08-11 | 2,047.85 |
| 2021-08-10 | 2,067.31 |
| 2021-08-09 | 2,042.66 |
| 2021-08-06 | 2,090.67 |
| 2021-08-05 | 2,029.68 |
| 2021-08-04 | 2,060.82 |
| 2021-08-03 | 2,051.74 |
| 2021-08-02 | 1,911.58 |
| 2021-07-30 | 1,742.87 |
| 2021-07-29 | 1,736.38 |
| 2021-07-28 | 1,706.53 |
| 2021-07-27 | 1,554.69 |
| 2021-07-26 | 1,745.46 |
| 2021-07-23 | 1,736.38 |
| 2021-07-22 | 1,867.45 |
| 2021-07-21 | 1,679.27 |
| 2021-07-20 | 1,697.44 |
| 2021-07-19 | 1,750.65 |
| 2021-07-16 | 1,781.80 |
| 2021-07-15 | 1,780.50 |
| 2021-07-14 | 1,781.80 |
| 2021-07-13 | 1,916.77 |
| 2021-07-12 | 1,944.02 |
| 2021-07-09 | 1,932.34 |
| 2021-07-08 | 2,099.76 |
| 2021-07-07 | 2,294.43 |
| 2021-07-06 | 2,195.79 |
| 2021-07-05 | 2,180.22 |
| 2021-07-02 | 2,062.12 |
| 2021-06-30 | 2,082.89 |
| 2021-06-29 | 1,986.85 |
| 2021-06-28 | 1,918.07 |
| 2021-06-25 | 1,892.11 |
| 2021-06-24 | 1,820.73 |
| 2021-06-23 | 1,855.77 |
| 2021-06-22 | 1,835.01 |
| 2021-06-21 | 1,677.98 |
| 2021-06-18 | 1,688.36 |
| 2021-06-17 | 1,666.30 |
| 2021-06-16 | 1,563.77 |
| 2021-06-15 | 1,690.95 |
| 2021-06-11 | 1,648.13 |
| 2021-06-10 | 1,701.34 |
| 2021-06-09 | 1,631.26 |
| 2021-06-08 | 1,626.06 |
| 2021-06-07 | 1,498.88 |
| 2021-06-04 | 1,392.46 |
| 2021-06-03 | 1,347.04 |
| 2021-06-02 | 1,343.15 |
| 2021-06-01 | 1,337.95 |
| 2021-05-31 | 1,304.21 |
| 2021-05-28 | 1,217.26 |
| 2021-05-27 | 1,140.04 |
| 2021-05-26 | 1,093.97 |
| 2021-05-25 | 1,164.37 |
| 2021-05-24 | 1,164.37 |
| 2021-05-21 | 1,174.90 |
| 2021-05-20 | 1,150.34 |
| 2021-05-18 | 1,366.72 |
| 2021-05-17 | 1,350.35 |
| 2021-05-14 | 1,294.20 |
| 2021-05-13 | 1,214.67 |
| 2021-05-12 | 1,246.25 |
| 2021-05-11 | 1,275.49 |
| 2021-05-10 | 1,380.76 |
| 2021-05-07 | 1,373.74 |
| 2021-05-06 | 1,440.41 |
| 2021-05-05 | 1,453.27 |
| 2021-05-04 | 1,438.07 |
| 2021-05-03 | 1,426.37 |
| 2021-04-30 | 1,371.40 |
| 2021-04-29 | 1,340.99 |
| 2021-04-28 | 1,351.52 |
| 2021-04-27 | 1,486.02 |
| 2021-04-26 | 1,502.40 |
| 2021-04-23 | 1,490.70 |
| 2021-04-22 | 1,467.31 |
| 2021-04-21 | 1,339.82 |
| 2021-04-20 | 1,259.11 |
| 2021-04-19 | 1,192.45 |
| 2021-04-16 | 1,166.71 |
| 2021-04-15 | 1,152.68 |
| 2021-04-14 | 1,160.87 |
| 2021-04-13 | 1,366.72 |
| 2021-04-12 | 1,370.23 |
| 2021-04-09 | 1,493.04 |
| 2021-04-08 | 1,548.01 |
| 2021-04-07 | 1,631.06 |
| 2021-04-01 | 1,445.09 |
| 2021-03-31 | 1,239.23 |
| 2021-03-30 | 1,095.37 |
| 2021-03-29 | 1,069.63 |
| 2021-03-26 | 987.76 |
| 2021-03-25 | 903.55 |
| 2021-03-24 | 777.23 |
| 2021-03-23 | 824.60 |
| 2021-03-22 | 873.72 |
| 2021-03-19 | 851.50 |
| 2021-03-18 | 866.12 |
| 2021-03-17 | 873.14 |
| 2021-03-16 | 824.01 |
| 2021-03-15 | 809.98 |
| 2021-03-12 | 822.84 |
| 2021-03-11 | 829.86 |
| 2021-03-10 | 794.77 |
| 2021-03-09 | 747.98 |
| 2021-03-08 | 753.83 |
| 2021-03-05 | 806.47 |
| 2021-03-04 | 853.25 |
| 2021-03-03 | 875.47 |
| 2021-03-02 | 880.15 |
| 2021-03-01 | 831.03 |
| 2021-02-26 | 781.32 |
| 2021-02-25 | 800.62 |
| 2021-02-24 | 770.79 |
| 2021-02-23 | 793.60 |
| 2021-02-22 | 767.87 |
| 2021-02-19 | 756.76 |
| 2021-02-18 | 760.85 |
| 2021-02-17 | 771.96 |
| 2021-02-16 | 780.15 |
| 2021-02-11 | 775.47 |
| 2021-02-10 | 775.47 |
| 2021-02-09 | 753.83 |
| 2021-02-08 | 707.05 |
| 2021-02-05 | 690.67 |
| 2021-02-04 | 684.82 |
| 2021-02-03 | 714.65 |
| 2021-02-02 | 739.21 |
| 2021-02-01 | 711.14 |
| 2021-01-29 | 675.47 |
| 2021-01-28 | 650.32 |
| 2021-01-27 | 716.99 |
| 2021-01-26 | 758.51 |
| 2021-01-25 | 842.14 |
| 2021-01-22 | 859.10 |
| 2021-01-21 | 1,069.63 |
| 2021-01-20 | 1,081.33 |
| 2021-01-19 | 1,067.29 |
| 2021-01-18 | 1,108.23 |
| 2021-01-15 | 1,093.03 |
| 2021-01-14 | 1,124.61 |
| 2021-01-13 | 1,151.51 |
| 2021-01-12 | 1,056.77 |
| 2021-01-11 | 1,022.85 |
| 2021-01-08 | 1,011.15 |
| 2021-01-07 | 1,034.54 |
| 2021-01-06 | 1,056.77 |
| 2021-01-05 | 852.08 |
| 2021-01-04 | 855.01 |
| 2020-12-31 | 806.47 |
| 2020-12-30 | 783.07 |
| 2020-12-29 | 788.92 |
| 2020-12-28 | 781.32 |
| 2020-12-24 | 700.61 |
| 2020-12-23 | 712.31 |
| 2020-12-22 | 698.86 |
| 2020-12-21 | 714.07 |
| 2020-12-18 | 682.49 |
| 2020-12-17 | 697.11 |
| 2020-12-16 | 639.79 |
| 2020-12-15 | 601.20 |
| 2020-12-14 | 537.45 |
| 2020-12-11 | 540.96 |
| 2020-12-10 | 569.03 |
| 2020-12-09 | 576.05 |
| 2020-12-08 | 595.93 |
| 2020-12-07 | 581.31 |
| 2020-12-04 | 607.63 |
| 2020-12-03 | 604.70 |
| 2020-12-02 | 601.78 |
| 2020-12-01 | 602.95 |
| 2020-11-30 | 592.42 |
| 2020-11-27 | 591.84 |
| 2020-11-26 | 599.44 |
| 2020-11-25 | 593.01 |
| 2020-11-24 | 648.57 |
| 2020-11-23 | 660.26 |
| 2020-11-20 | 632.19 |
| 2020-11-19 | 628.68 |
| 2020-11-18 | 531.60 |
| 2020-11-17 | 508.21 |
| 2020-11-16 | 455.58 |
| 2020-11-13 | 393.59 |
| 2020-11-12 | 377.21 |
| 2020-11-11 | 355.57 |
| 2020-11-10 | 395.92 |
| 2020-11-09 | 403.53 |
| 2020-11-06 | 315.22 |
| 2020-11-05 | 297.68 |
| 2020-11-04 | 285.98 |
| 2020-11-03 | 288.32 |
| 2020-11-02 | 291.83 |
| 2020-10-30 | 291.83 |
| 2020-10-29 | 291.83 |
| 2020-10-28 | 295.92 |
| 2020-10-27 | 284.81 |
| 2020-10-23 | 290.66 |
| 2020-10-22 | 294.17 |
| 2020-10-21 | 297.09 |
| 2020-10-20 | 291.83 |
| 2020-10-19 | 285.39 |
| 2020-10-16 | 297.68 |
| 2020-10-15 | 302.94 |
| 2020-10-14 | 306.45 |
| 2020-10-12 | 306.45 |
| 2020-10-09 | 307.03 |
| 2020-10-08 | 308.20 |
| 2020-10-07 | 308.20 |
| 2020-10-06 | 310.54 |
| 2020-10-05 | 288.32 |
| 2020-09-30 | 281.89 |
| 2020-09-29 | 281.30 |
| 2020-09-28 | 262.00 |
| 2020-09-25 | 260.25 |
| 2020-09-24 | 269.60 |
| 2020-09-23 | 274.87 |
| 2020-09-22 | 274.87 |
| 2020-09-21 | 277.21 |
| 2020-09-18 | 267.27 |
| 2020-09-17 | 303.52 |
| 2020-09-16 | 310.54 |
| 2020-09-15 | 308.42 |
| 2020-09-14 | 309.00 |
| 2020-09-11 | 313.05 |
| 2020-09-10 | 293.38 |
| 2020-09-09 | 303.80 |
| 2020-09-08 | 298.59 |
| 2020-09-07 | 298.01 |
| 2020-09-04 | 291.65 |
| 2020-09-03 | 293.38 |
| 2020-09-02 | 291.07 |
| 2020-09-01 | 290.49 |
| 2020-08-31 | 287.60 |
| 2020-08-28 | 286.44 |
| 2020-08-27 | 292.23 |
| 2020-08-26 | 291.65 |
| 2020-08-25 | 289.33 |
| 2020-08-24 | 284.13 |
| 2020-08-21 | 296.85 |
| 2020-08-20 | 296.85 |
| 2020-08-19 | 296.85 |
| 2020-08-18 | 296.28 |
| 2020-08-17 | 299.75 |
| 2020-08-14 | 304.37 |
| 2020-08-13 | 301.48 |
| 2020-08-12 | 301.48 |
| 2020-08-11 | 304.95 |
| 2020-08-10 | 296.28 |
| 2020-08-07 | 296.28 |
| 2020-08-06 | 296.28 |
| 2020-08-05 | 290.49 |
| 2020-08-04 | 293.38 |
| 2020-08-03 | 300.33 |
| 2020-07-31 | 300.33 |
| 2020-07-30 | 302.64 |
| 2020-07-29 | 300.90 |
| 2020-07-28 | 299.75 |
| 2020-07-27 | 299.17 |
| 2020-07-24 | 293.38 |
| 2020-07-23 | 314.21 |
| 2020-07-22 | 310.16 |
| 2020-07-21 | 296.28 |
| 2020-07-20 | 294.54 |
| 2020-07-17 | 293.38 |
| 2020-07-16 | 293.38 |
| 2020-07-15 | 314.21 |
| 2020-07-14 | 293.38 |
| 2020-07-13 | 292.23 |
| 2020-07-10 | 285.28 |
| 2020-07-09 | 293.38 |
| 2020-07-08 | 293.38 |
| 2020-07-07 | 304.95 |
| 2020-07-06 | 293.38 |
| 2020-07-03 | 287.02 |
| 2020-07-02 | 288.18 |
| 2020-06-30 | 287.60 |
| 2020-06-29 | 286.44 |
| 2020-06-26 | 287.60 |
| 2020-06-24 | 279.50 |
| 2020-06-23 | 281.23 |
| 2020-06-22 | 278.92 |
| 2020-06-19 | 264.46 |
| 2020-06-18 | 263.30 |
| 2020-06-17 | 263.30 |
| 2020-06-16 | 263.30 |
| 2020-06-15 | 264.46 |
| 2020-06-12 | 264.46 |
| 2020-06-11 | 264.46 |
| 2020-06-10 | 271.98 |
| 2020-06-09 | 271.98 |
| 2020-06-08 | 260.99 |
| 2020-06-05 | 260.99 |
| 2020-06-04 | 259.83 |
| 2020-06-03 | 258.67 |
| 2020-06-02 | 257.52 |
| 2020-06-01 | 248.26 |
| 2020-05-29 | 252.89 |
| 2020-05-28 | 255.20 |
| 2020-05-27 | 261.57 |
| 2020-05-26 | 289.91 |
| 2020-05-25 | 277.19 |
| 2020-05-22 | 293.38 |
| 2020-05-21 | 293.38 |
| 2020-05-20 | 282.39 |
| 2020-05-19 | 300.53 |
| 2020-05-18 | 287.44 |
| 2020-05-15 | 283.07 |
| 2020-05-14 | 283.07 |
| 2020-05-13 | 292.89 |
| 2020-05-12 | 296.71 |
| 2020-05-11 | 292.35 |
| 2020-05-08 | 298.35 |
| 2020-05-07 | 284.16 |
| 2020-05-06 | 281.98 |
| 2020-05-05 | 265.61 |
| 2020-05-04 | 257.42 |
| 2020-04-29 | 254.70 |
| 2020-04-28 | 253.06 |
| 2020-04-27 | 253.06 |
| 2020-04-24 | 253.06 |
| 2020-04-23 | 254.70 |
| 2020-04-22 | 254.70 |
| 2020-04-21 | 249.78 |
| 2020-04-20 | 249.78 |
| 2020-04-17 | 255.24 |
| 2020-04-16 | 260.15 |
| 2020-04-15 | 263.43 |
| 2020-04-14 | 273.25 |
| 2020-04-09 | 271.07 |
| 2020-04-08 | 260.15 |
| 2020-04-07 | 249.24 |
| 2020-04-06 | 247.06 |
| 2020-04-03 | 247.06 |
| 2020-04-02 | 249.24 |
| 2020-04-01 | 243.24 |
| 2020-03-31 | 232.32 |
| 2020-03-30 | 230.69 |
| 2020-03-27 | 234.51 |
| 2020-03-26 | 234.51 |
| 2020-03-25 | 234.51 |
| 2020-03-24 | 241.60 |
| 2020-03-23 | 238.33 |
| 2020-03-20 | 241.60 |
| 2020-03-19 | 227.41 |
| 2020-03-18 | 237.23 |
| 2020-03-17 | 245.42 |
| 2020-03-16 | 238.33 |
| 2020-03-13 | 244.33 |
| 2020-03-12 | 271.61 |
| 2020-03-11 | 285.80 |
| 2020-03-10 | 281.98 |
| 2020-03-09 | 273.80 |
| 2020-03-06 | 277.07 |
| 2020-03-05 | 277.07 |
| 2020-03-04 | 283.07 |
| 2020-03-03 | 283.62 |
| 2020-03-02 | 274.34 |
| 2020-02-28 | 274.34 |
| 2020-02-27 | 273.25 |
| 2020-02-26 | 260.15 |
| 2020-02-25 | 273.25 |
| 2020-02-24 | 280.89 |
| 2020-02-21 | 281.43 |
| 2020-02-20 | 284.71 |
| 2020-02-19 | 281.43 |
| 2020-02-18 | 283.07 |
| 2020-02-17 | 292.89 |
| 2020-02-14 | 295.08 |
| 2020-02-13 | 295.08 |
| 2020-02-12 | 298.35 |
| 2020-02-11 | 298.35 |
| 2020-02-10 | 298.35 |
| 2020-02-07 | 310.36 |
| 2020-02-06 | 298.35 |
| 2020-02-05 | 305.99 |
| 2020-02-04 | 307.08 |
| 2020-02-03 | 293.44 |
| 2020-01-31 | 302.17 |
| 2020-01-30 | 303.81 |
| 2020-01-29 | 297.81 |
| 2020-01-24 | 309.26 |
| 2020-01-23 | 315.27 |
| 2020-01-22 | 312.54 |
| 2020-01-21 | 301.08 |
| 2020-01-20 | 309.81 |
| 2020-01-17 | 319.09 |
| 2020-01-16 | 311.45 |
| 2020-01-15 | 319.09 |
| 2020-01-14 | 311.45 |
| 2020-01-13 | 324.54 |
| 2020-01-10 | 318.00 |
| 2020-01-09 | 327.82 |
| 2020-01-08 | 312.54 |
| 2020-01-07 | 314.72 |
| 2020-01-06 | 324.00 |
| 2020-01-03 | 303.81 |
| 2020-01-02 | 311.45 |
| 2019-12-31 | 312.54 |
| 2019-12-30 | 321.82 |
| 2019-12-27 | 330.00 |
| 2019-12-24 | 309.81 |
| 2019-12-23 | 310.90 |
| 2019-12-20 | 336.55 |
| 2019-12-19 | 379.11 |
| 2019-12-18 | 385.33 |
| 2019-12-17 | 378.09 |
| 2019-12-16 | 374.25 |
| 2019-12-13 | 367.01 |
| 2019-12-12 | 367.44 |
| 2019-12-11 | 362.75 |
| 2019-12-10 | 355.51 |
| 2019-12-09 | 355.93 |
| 2019-12-06 | 302.67 |
| 2019-12-05 | 300.96 |
| 2019-12-04 | 293.72 |
| 2019-12-03 | 284.77 |
| 2019-12-02 | 284.77 |
| 2019-11-29 | 275.82 |
| 2019-11-28 | 283.49 |
| 2019-11-27 | 283.49 |
| 2019-11-26 | 240.03 |
| 2019-11-25 | 239.18 |
| 2019-11-22 | 239.18 |
| 2019-11-21 | 236.62 |
| 2019-11-20 | 223.84 |
| 2019-11-19 | 223.84 |
| 2019-11-18 | 217.87 |
| 2019-11-15 | 217.87 |
| 2019-11-14 | 217.87 |
| 2019-11-13 | 207.65 |
| 2019-11-12 | 207.65 |
| 2019-11-11 | 206.80 |
| 2019-11-08 | 207.65 |
| 2019-11-07 | 206.80 |
| 2019-11-06 | 206.80 |
| 2019-11-05 | 211.06 |
| 2019-11-04 | 205.09 |
| 2019-11-01 | 206.80 |
| 2019-10-31 | 206.80 |
| 2019-10-30 | 211.06 |
| 2019-10-29 | 204.24 |
| 2019-10-28 | 207.22 |
| 2019-10-25 | 206.80 |
| 2019-10-24 | 203.39 |
| 2019-10-23 | 202.53 |
| 2019-10-22 | 202.53 |
| 2019-10-21 | 202.53 |
| 2019-10-18 | 202.53 |
| 2019-10-17 | 208.50 |
| 2019-10-16 | 209.78 |
| 2019-10-15 | 210.20 |
| 2019-10-14 | 206.37 |
| 2019-10-11 | 206.37 |
| 2019-10-10 | 211.06 |
| 2019-10-09 | 206.80 |
| 2019-10-08 | 202.96 |
| 2019-10-04 | 206.80 |
| 2019-10-03 | 206.80 |
| 2019-10-02 | 205.09 |
| 2019-09-30 | 196.57 |
| 2019-09-27 | 199.98 |
| 2019-09-26 | 198.70 |
| 2019-09-25 | 196.57 |
| 2019-09-24 | 196.57 |
| 2019-09-23 | 198.27 |
| 2019-09-20 | 202.53 |
| 2019-09-19 | 205.94 |
| 2019-09-18 | 206.37 |
| 2019-09-17 | 204.08 |
| 2019-09-16 | 200.72 |
| 2019-09-13 | 202.40 |
| 2019-09-12 | 202.40 |
| 2019-09-11 | 197.78 |
| 2019-09-10 | 186.44 |
| 2019-09-09 | 186.44 |
| 2019-09-06 | 194.00 |
| 2019-09-05 | 194.00 |
| 2019-09-04 | 193.16 |
| 2019-09-03 | 193.16 |
| 2019-09-02 | 193.16 |
| 2019-08-30 | 194.00 |
| 2019-08-29 | 197.36 |
| 2019-08-28 | 197.36 |
| 2019-08-27 | 198.62 |
| 2019-08-26 | 192.74 |
| 2019-08-23 | 190.22 |
| 2019-08-22 | 186.86 |
| 2019-08-21 | 194.84 |
| 2019-08-20 | 202.40 |
| 2019-08-19 | 194.00 |
| 2019-08-16 | 194.84 |
| 2019-08-15 | 194.00 |
| 2019-08-14 | 186.86 |
| 2019-08-13 | 185.60 |
| 2019-08-12 | 204.50 |
| 2019-08-09 | 210.38 |
| 2019-08-08 | 213.32 |
| 2019-08-07 | 217.10 |
| 2019-08-06 | 218.36 |
| 2019-08-05 | 219.20 |
| 2019-08-02 | 235.58 |
| 2019-08-01 | 243.98 |
| 2019-07-31 | 244.40 |
| 2019-07-30 | 236.00 |
| 2019-07-29 | 244.40 |
| 2019-07-26 | 244.40 |
| 2019-07-25 | 244.40 |
| 2019-07-24 | 237.26 |
| 2019-07-23 | 249.44 |
| 2019-07-22 | 257.84 |
| 2019-07-19 | 257.84 |
| 2019-07-18 | 257.84 |
| 2019-07-17 | 258.26 |
| 2019-07-16 | 261.20 |
| 2019-07-15 | 260.36 |
| 2019-07-12 | 266.24 |
| 2019-07-11 | 266.24 |
| 2019-07-10 | 259.10 |
| 2019-07-09 | 258.26 |
| 2019-07-08 | 261.20 |
| 2019-07-05 | 271.28 |
| 2019-07-04 | 270.86 |
| 2019-07-03 | 270.86 |
| 2019-07-02 | 273.38 |
| 2019-06-28 | 269.60 |
| 2019-06-27 | 265.40 |
| 2019-06-26 | 263.30 |
| 2019-06-25 | 265.40 |
| 2019-06-24 | 273.80 |
| 2019-06-21 | 274.64 |
| 2019-06-20 | 283.46 |
| 2019-06-19 | 288.08 |
| 2019-06-18 | 287.24 |
| 2019-06-17 | 302.36 |
| 2019-06-14 | 292.70 |
| 2019-06-13 | 292.70 |
| 2019-06-12 | 292.70 |
| 2019-06-11 | 292.70 |
| 2019-06-10 | 292.70 |
| 2019-06-06 | 289.76 |
| 2019-06-05 | 312.86 |
| 2019-06-04 | 302.78 |
| 2019-06-03 | 302.78 |
| 2019-05-31 | 310.76 |
| 2019-05-30 | 310.76 |
| 2019-05-29 | 314.54 |
| 2019-05-28 | 297.74 |
| 2019-05-27 | 297.74 |
| 2019-05-24 | 299.00 |
| 2019-05-23 | 302.78 |
| 2019-05-22 | 297.32 |
| 2019-05-21 | 301.09 |
| 2019-05-20 | 314.36 |
| 2019-05-17 | 314.36 |
| 2019-05-16 | 315.19 |
| 2019-05-15 | 323.07 |
| 2019-05-14 | 313.12 |
| 2019-05-10 | 313.53 |
| 2019-05-09 | 298.60 |
| 2019-05-08 | 329.29 |
| 2019-05-07 | 338.00 |
| 2019-05-06 | 328.46 |
| 2019-05-03 | 350.86 |
| 2019-05-02 | 343.81 |
| 2019-04-30 | 339.66 |
| 2019-04-29 | 324.73 |
| 2019-04-26 | 317.68 |
| 2019-04-25 | 315.60 |
| 2019-04-24 | 315.60 |
| 2019-04-23 | 316.43 |
| 2019-04-18 | 320.17 |
| 2019-04-17 | 323.07 |
| 2019-04-16 | 321.41 |
| 2019-04-15 | 320.17 |
| 2019-04-12 | 320.17 |
| 2019-04-11 | 320.58 |
| 2019-04-10 | 316.85 |
| 2019-04-09 | 314.78 |
| 2019-04-08 | 311.87 |
| 2019-04-04 | 321.00 |
| 2019-04-03 | 327.22 |
| 2019-04-02 | 322.24 |
| 2019-04-01 | 321.41 |
| 2019-03-29 | 313.53 |
| 2019-03-28 | 310.63 |
| 2019-03-27 | 314.78 |
| 2019-03-26 | 311.04 |
| 2019-03-25 | 306.89 |
| 2019-03-22 | 315.19 |
| 2019-03-21 | 313.95 |
| 2019-03-20 | 307.31 |
| 2019-03-19 | 314.78 |
| 2019-03-18 | 314.78 |
| 2019-03-15 | 308.55 |
| 2019-03-14 | 310.63 |
| 2019-03-13 | 310.21 |
| 2019-03-12 | 322.24 |
| 2019-03-11 | 309.80 |
| 2019-03-08 | 316.43 |
| 2019-03-07 | 327.22 |
| 2019-03-06 | 327.22 |
| 2019-03-05 | 327.22 |
| 2019-03-04 | 329.71 |
| 2019-03-01 | 318.51 |
| 2019-02-28 | 335.10 |
| 2019-02-27 | 330.54 |
| 2019-02-26 | 330.95 |
| 2019-02-25 | 325.97 |
| 2019-02-22 | 318.09 |
| 2019-02-21 | 330.12 |
| 2019-02-20 | 322.24 |
| 2019-02-19 | 329.71 |
| 2019-02-18 | 330.12 |
| 2019-02-15 | 328.88 |
| 2019-02-14 | 331.37 |
| 2019-02-13 | 331.37 |
| 2019-02-12 | 331.37 |
| 2019-02-11 | 331.37 |
| 2019-02-08 | 331.37 |
| 2019-02-04 | 331.37 |
| 2019-02-01 | 330.54 |
| 2019-01-31 | 330.54 |
| 2019-01-30 | 336.76 |
| 2019-01-29 | 337.17 |
| 2019-01-28 | 338.00 |
| 2019-01-25 | 329.71 |
| 2019-01-24 | 329.71 |
| 2019-01-23 | 331.78 |
| 2019-01-22 | 345.47 |
| 2019-01-21 | 343.39 |
| 2019-01-18 | 345.47 |
| 2019-01-17 | 345.47 |
| 2019-01-16 | 346.30 |
| 2019-01-15 | 346.30 |
| 2019-01-14 | 346.71 |
| 2019-01-11 | 342.98 |
| 2019-01-10 | 343.81 |
| 2019-01-09 | 343.81 |
| 2019-01-08 | 337.59 |
| 2019-01-07 | 337.59 |
| 2019-01-04 | 335.51 |
| 2019-01-03 | 325.56 |
| 2019-01-02 | 333.03 |
| 2018-12-31 | 339.66 |
| 2018-12-28 | 340.91 |
| 2018-12-27 | 329.71 |
| 2018-12-24 | 318.92 |
| 2018-12-21 | 314.78 |
| 2018-12-20 | 320.17 |
| 2018-12-19 | 321.41 |
| 2018-12-18 | 323.07 |
| 2018-12-17 | 322.24 |
| 2018-12-14 | 318.92 |
| 2018-12-13 | 325.56 |
| 2018-12-12 | 332.20 |
| 2018-12-11 | 318.09 |
| 2018-12-10 | 318.92 |
| 2018-12-07 | 314.78 |
| 2018-12-06 | 313.12 |
| 2018-12-05 | 310.63 |
| 2018-12-04 | 315.60 |
| 2018-12-03 | 315.60 |
| 2018-11-30 | 306.06 |
| 2018-11-29 | 306.89 |
| 2018-11-28 | 308.14 |
| 2018-11-27 | 299.01 |
| 2018-11-26 | 291.55 |
| 2018-11-23 | 290.30 |
| 2018-11-22 | 278.69 |
| 2018-11-21 | 289.06 |
| 2018-11-20 | 289.06 |
| 2018-11-19 | 297.35 |
| 2018-11-16 | 298.18 |
| 2018-11-15 | 295.28 |
| 2018-11-14 | 289.89 |
| 2018-11-13 | 289.89 |
| 2018-11-12 | 283.25 |
| 2018-11-09 | 288.23 |
| 2018-11-08 | 282.42 |
| 2018-11-07 | 285.74 |
| 2018-11-06 | 298.18 |
| 2018-11-05 | 298.18 |
| 2018-11-02 | 298.60 |
| 2018-11-01 | 289.89 |
| 2018-10-31 | 281.59 |
| 2018-10-30 | 279.93 |
| 2018-10-29 | 275.79 |
| 2018-10-26 | 282.84 |
| 2018-10-25 | 282.42 |
| 2018-10-24 | 281.59 |
| 2018-10-23 | 286.16 |
| 2018-10-22 | 285.74 |
| 2018-10-19 | 289.47 |
| 2018-10-18 | 289.06 |
| 2018-10-16 | 289.89 |
| 2018-10-15 | 291.55 |
| 2018-10-12 | 299.01 |
| 2018-10-11 | 294.04 |
| 2018-10-10 | 306.89 |
| 2018-10-09 | 306.48 |
| 2018-10-08 | 302.33 |
| 2018-10-05 | 302.75 |
| 2018-10-04 | 310.21 |
| 2018-10-03 | 312.70 |
| 2018-10-02 | 312.29 |
| 2018-09-28 | 326.39 |
| 2018-09-27 | 325.56 |
| 2018-09-26 | 331.37 |
| 2018-09-24 | 322.24 |
| 2018-09-21 | 329.71 |
| 2018-09-20 | 318.51 |
| 2018-09-19 | 323.07 |
| 2018-09-18 | 318.92 |
| 2018-09-17 | 318.09 |
| 2018-09-14 | 323.07 |
| 2018-09-13 | 318.92 |
| 2018-09-12 | 308.97 |
| 2018-09-11 | 308.97 |
| 2018-09-10 | 314.78 |
| 2018-09-07 | 323.07 |
| 2018-09-06 | 318.92 |
| 2018-09-05 | 314.78 |
| 2018-09-04 | 323.90 |
| 2018-09-03 | 320.58 |
| 2018-08-31 | 322.66 |
| 2018-08-30 | 320.58 |
| 2018-08-29 | 319.75 |
| 2018-08-28 | 316.02 |
| 2018-08-27 | 318.92 |
| 2018-08-24 | 314.78 |
| 2018-08-23 | 304.82 |
| 2018-08-22 | 317.68 |
| 2018-08-21 | 303.99 |
| 2018-08-20 | 370.35 |
| 2018-08-17 | 470.73 |
| 2018-08-16 | 584.79 |
| 2018-08-15 | 584.79 |
| 2018-08-14 | 584.79 |
| 2018-08-13 | 584.79 |
| 2018-08-10 | 584.79 |
| 2018-08-09 | 584.79 |
| 2018-08-08 | 584.79 |
| 2018-08-07 | 584.79 |
| 2018-08-06 | 584.79 |
| 2018-08-03 | 584.79 |
| 2018-08-02 | 584.79 |
| 2018-08-01 | 584.79 |
| 2018-07-31 | 584.79 |
| 2018-07-30 | 584.79 |
| 2018-07-27 | 584.79 |
| 2018-07-26 | 553.27 |
| 2018-07-25 | 549.54 |
| 2018-07-24 | 551.20 |
| 2018-07-23 | 550.37 |
| 2018-07-20 | 551.20 |
| 2018-07-19 | 550.78 |
| 2018-07-18 | 550.37 |
| 2018-07-17 | 550.78 |
| 2018-07-16 | 551.20 |
| 2018-07-13 | 549.95 |
| 2018-07-12 | 549.54 |
| 2018-07-11 | 549.54 |
| 2018-07-10 | 549.54 |
| 2018-07-09 | 549.54 |
| 2018-07-06 | 549.12 |
| 2018-07-05 | 548.29 |
| 2018-07-04 | 547.05 |
| 2018-07-03 | 544.98 |
| 2018-06-29 | 533.78 |
| 2018-06-28 | 508.47 |
| 2018-06-27 | 503.08 |
| 2018-06-26 | 497.28 |
| 2018-06-25 | 505.57 |
| 2018-06-22 | 507.65 |
| 2018-06-21 | 513.87 |
| 2018-06-20 | 488.98 |
| 2018-06-19 | 482.34 |
| 2018-06-15 | 505.57 |
| 2018-06-14 | 510.55 |
| 2018-06-13 | 514.70 |
| 2018-06-12 | 515.11 |
| 2018-06-11 | 516.36 |
| 2018-06-08 | 516.36 |
| 2018-06-07 | 514.28 |
| 2018-06-06 | 517.19 |
| 2018-06-05 | 517.19 |
| 2018-06-04 | 516.36 |
| 2018-06-01 | 515.53 |
| 2018-05-31 | 513.87 |
| 2018-05-30 | 518.84 |
| 2018-05-29 | 522.58 |
| 2018-05-28 | 522.58 |
| 2018-05-25 | 520.09 |
| 2018-05-24 | 514.70 |
| 2018-05-23 | 518.84 |
| 2018-05-21 | 522.16 |
| 2018-05-18 | 522.16 |
| 2018-05-17 | 520.92 |
| 2018-05-16 | 506.40 |
| 2018-05-15 | 505.99 |
| 2018-05-14 | 506.82 |
| 2018-05-11 | 503.91 |
| 2018-05-10 | 504.33 |
| 2018-05-09 | 501.42 |
| 2018-05-08 | 502.67 |
| 2018-05-07 | 508.47 |
| 2018-05-04 | 509.30 |
| 2018-05-03 | 514.28 |
| 2018-05-02 | 516.77 |
| 2018-04-30 | 519.67 |
| 2018-04-27 | 516.77 |
| 2018-04-26 | 510.13 |
| 2018-04-25 | 509.72 |
| 2018-04-24 | 491.05 |
| 2018-04-23 | 494.79 |
| 2018-04-20 | 489.40 |
| 2018-04-19 | 484.83 |
| 2018-04-18 | 486.08 |
| 2018-04-17 | 479.44 |
| 2018-04-16 | 476.12 |
| 2018-04-13 | 476.12 |
| 2018-04-12 | 476.54 |
| 2018-04-11 | 476.54 |
| 2018-04-10 | 474.46 |
| 2018-04-09 | 480.69 |
| 2018-04-06 | 486.08 |
| 2018-04-04 | 488.98 |
| 2018-04-03 | 491.47 |
| 2018-03-29 | 488.98 |
| 2018-03-28 | 488.98 |
| 2018-03-27 | 493.13 |
| 2018-03-26 | 495.20 |
| 2018-03-23 | 491.47 |
| 2018-03-22 | 495.62 |
| 2018-03-21 | 500.18 |
| 2018-03-20 | 503.50 |
| 2018-03-19 | 506.82 |
| 2018-03-16 | 507.23 |
| 2018-03-15 | 510.13 |
| 2018-03-14 | 509.30 |
| 2018-03-13 | 505.57 |
| 2018-03-12 | 503.91 |
| 2018-03-09 | 505.57 |
| 2018-03-08 | 502.25 |
| 2018-03-07 | 505.57 |
| 2018-03-06 | 503.91 |
| 2018-03-05 | 501.42 |
| 2018-03-02 | 504.74 |
| 2018-03-01 | 504.74 |
| 2018-02-28 | 506.40 |
| 2018-02-27 | 512.62 |
| 2018-02-26 | 513.45 |
| 2018-02-23 | 516.36 |
| 2018-02-22 | 513.87 |
| 2018-02-21 | 508.06 |
| 2018-02-20 | 514.70 |
| 2018-02-15 | 502.25 |
| 2018-02-14 | 503.91 |
| 2018-02-13 | 499.35 |
| 2018-02-12 | 498.94 |
| 2018-02-09 | 498.11 |
| 2018-02-08 | 499.76 |
| 2018-02-07 | 503.50 |
| 2018-02-06 | 496.45 |
| 2018-02-05 | 501.01 |
| 2018-02-02 | 506.40 |
| 2018-02-01 | 509.72 |
| 2018-01-31 | 510.96 |
| 2018-01-30 | 512.21 |
| 2018-01-29 | 512.62 |
| 2018-01-26 | 513.45 |
| 2018-01-25 | 513.45 |
| 2018-01-24 | 513.87 |
| 2018-01-23 | 513.87 |
| 2018-01-22 | 515.11 |
| 2018-01-19 | 514.70 |
| 2018-01-18 | 513.87 |
| 2018-01-17 | 514.28 |
| 2018-01-16 | 513.87 |
| 2018-01-15 | 515.53 |
| 2018-01-12 | 517.60 |
| 2018-01-11 | 517.60 |
| 2018-01-10 | 524.24 |
| 2018-01-09 | 523.41 |
| 2018-01-08 | 525.07 |
| 2018-01-05 | 524.65 |
| 2018-01-04 | 524.65 |
| 2018-01-03 | 523.82 |
| 2018-01-02 | 526.31 |
| 2017-12-29 | 525.48 |
| 2017-12-28 | 526.31 |
| 2017-12-27 | 525.90 |
| 2017-12-22 | 523.82 |
| 2017-12-21 | 526.31 |
| 2017-12-20 | 524.65 |
| 2017-12-19 | 525.90 |
| 2017-12-18 | 525.48 |
| 2017-12-15 | 526.31 |
| 2017-12-14 | 524.65 |
| 2017-12-13 | 525.48 |
| 2017-12-12 | 525.48 |
| 2017-12-11 | 525.48 |
| 2017-12-08 | 524.65 |
| 2017-12-07 | 523.82 |
| 2017-12-06 | 522.99 |
| 2017-12-05 | 519.67 |
| 2017-12-04 | 522.16 |
| 2017-12-01 | 517.19 |
| 2017-11-30 | 513.87 |
| 2017-11-29 | 515.53 |
| 2017-11-28 | 518.01 |
| 2017-11-27 | 517.60 |
| 2017-11-24 | 518.84 |
| 2017-11-23 | 518.43 |
| 2017-11-22 | 517.60 |
| 2017-11-21 | 517.60 |
| 2017-11-20 | 519.26 |
| 2017-11-17 | 518.01 |
| 2017-11-16 | 518.43 |
| 2017-11-15 | 522.16 |
| 2017-11-14 | 521.33 |
| 2017-11-13 | 521.33 |
| 2017-11-10 | 522.16 |
| 2017-11-09 | 524.24 |
| 2017-11-08 | 525.90 |
| 2017-11-07 | 528.38 |
| 2017-11-06 | 527.55 |
| 2017-11-03 | 525.07 |
| 2017-11-02 | 526.73 |
| 2017-11-01 | 522.16 |
| 2017-10-31 | 522.99 |
| 2017-10-30 | 521.33 |
| 2017-10-27 | 521.75 |
| 2017-10-26 | 521.75 |
| 2017-10-25 | 522.16 |
| 2017-10-24 | 519.26 |
| 2017-10-23 | 512.21 |
| 2017-10-20 | 510.96 |
| 2017-10-19 | 510.96 |
| 2017-10-18 | 511.38 |
| 2017-10-17 | 511.79 |
| 2017-10-16 | 510.13 |
| 2017-10-13 | 509.72 |
| 2017-10-12 | 510.55 |
| 2017-10-11 | 512.21 |
| 2017-10-10 | 513.45 |
| 2017-10-09 | 511.79 |
| 2017-10-06 | 512.21 |
| 2017-10-04 | 513.45 |
| 2017-10-03 | 513.45 |
| 2017-09-29 | 508.47 |
| 2017-09-28 | 512.21 |
| 2017-09-27 | 509.72 |
| 2017-09-26 | 508.89 |
| 2017-09-25 | 509.30 |
| 2017-09-22 | 507.65 |
| 2017-09-21 | 512.21 |
| 2017-09-20 | 511.79 |
| 2017-09-19 | 513.87 |
| 2017-09-18 | 515.11 |
| 2017-09-15 | 513.87 |
| 2017-09-14 | 515.53 |
| 2017-09-13 | 513.87 |
| 2017-09-12 | 513.87 |
| 2017-09-11 | 510.55 |
| 2017-09-08 | 513.87 |
| 2017-09-07 | 505.57 |
| 2017-09-06 | 501.84 |
| 2017-09-05 | 503.08 |
| 2017-09-04 | 503.50 |
| 2017-09-01 | 504.74 |
| 2017-08-31 | 500.59 |
| 2017-08-30 | 504.33 |
| 2017-08-29 | 498.38 |
| 2017-08-28 | 497.55 |
| 2017-08-25 | 496.31 |
| 2017-08-24 | 495.48 |
| 2017-08-22 | 497.55 |
| 2017-08-21 | 495.90 |
| 2017-08-18 | 495.90 |
| 2017-08-17 | 491.76 |
| 2017-08-16 | 491.76 |
| 2017-08-15 | 491.34 |
| 2017-08-14 | 491.76 |
| 2017-08-11 | 491.76 |
| 2017-08-10 | 495.90 |
| 2017-08-09 | 496.72 |
| 2017-08-08 | 497.55 |
| 2017-08-07 | 497.55 |
| 2017-08-04 | 497.55 |
| 2017-08-03 | 496.72 |
| 2017-08-02 | 497.97 |
| 2017-08-01 | 499.62 |
| 2017-07-31 | 502.10 |
| 2017-07-28 | 503.35 |
| 2017-07-27 | 503.35 |
| 2017-07-26 | 503.76 |
| 2017-07-25 | 505.00 |
| 2017-07-24 | 503.35 |
| 2017-07-21 | 505.00 |
| 2017-07-20 | 505.00 |
| 2017-07-19 | 504.17 |
| 2017-07-18 | 504.17 |
| 2017-07-17 | 502.10 |
| 2017-07-14 | 499.62 |
| 2017-07-13 | 495.90 |
| 2017-07-12 | 492.17 |
| 2017-07-11 | 493.00 |
| 2017-07-10 | 495.90 |
| 2017-07-07 | 396.58 |
| 2017-07-06 | 372.58 |
| 2017-07-05 | 371.34 |
| 2017-07-04 | 352.72 |
| 2017-07-03 | 372.99 |
| 2017-06-30 | 363.48 |
| 2017-06-29 | 346.92 |
| 2017-06-28 | 334.51 |
| 2017-06-27 | 343.61 |
| 2017-06-26 | 336.58 |
| 2017-06-23 | 326.65 |
| 2017-06-22 | 335.34 |
| 2017-06-21 | 343.20 |
| 2017-06-20 | 335.75 |
| 2017-06-19 | 303.06 |
| 2017-06-16 | 300.57 |
| 2017-06-15 | 299.75 |
| 2017-06-14 | 297.26 |
| 2017-06-13 | 296.44 |
| 2017-06-12 | 297.26 |
| 2017-06-09 | 300.99 |
| 2017-06-08 | 302.23 |
| 2017-06-07 | 302.64 |
| 2017-06-06 | 298.09 |
| 2017-06-05 | 291.47 |
| 2017-06-02 | 297.26 |
| 2017-06-01 | 303.47 |
| 2017-05-31 | 309.26 |
| 2017-05-29 | 318.78 |
| 2017-05-26 | 298.92 |
| 2017-05-25 | 300.16 |
| 2017-05-24 | 305.95 |
| 2017-05-23 | 305.95 |
| 2017-05-22 | 291.88 |
| 2017-05-19 | 288.16 |
| 2017-05-18 | 287.75 |
| 2017-05-17 | 262.92 |
| 2017-05-16 | 264.16 |
| 2017-05-15 | 262.92 |
| 2017-05-12 | 243.47 |
| 2017-05-11 | 242.64 |
| 2017-05-10 | 233.12 |
| 2017-05-09 | 235.19 |
| 2017-05-08 | 231.47 |
| 2017-05-05 | 228.16 |
| 2017-05-04 | 240.99 |
| 2017-05-02 | 247.61 |
| 2017-04-28 | 243.47 |
| 2017-04-27 | 237.67 |
| 2017-04-26 | 237.26 |
| 2017-04-25 | 234.78 |
| 2017-04-24 | 229.81 |
| 2017-04-21 | 221.95 |
| 2017-04-20 | 214.50 |
| 2017-04-19 | 210.36 |
| 2017-04-18 | 214.50 |
| 2017-04-13 | 216.98 |
| 2017-04-12 | 216.57 |
| 2017-04-11 | 216.57 |
| 2017-04-10 | 222.78 |
| 2017-04-07 | 240.99 |
| 2017-04-06 | 235.19 |
| 2017-04-05 | 240.99 |
| 2017-04-03 | 248.43 |
| 2017-03-31 | 243.47 |
| 2017-03-30 | 243.05 |
| 2017-03-29 | 251.33 |
| 2017-03-28 | 241.40 |
| 2017-03-27 | 231.05 |
| 2017-03-24 | 241.40 |
| 2017-03-23 | 242.23 |
| 2017-03-22 | 249.26 |
| 2017-03-21 | 260.02 |
| 2017-03-20 | 262.92 |
| 2017-03-17 | 264.99 |
| 2017-03-16 | 274.09 |
| 2017-03-15 | 277.40 |
| 2017-03-14 | 277.81 |
| 2017-03-13 | 259.61 |
| 2017-03-10 | 259.61 |
| 2017-03-09 | 271.19 |
| 2017-03-08 | 284.85 |
| 2017-03-07 | 275.75 |
| 2017-03-06 | 276.57 |
| 2017-03-03 | 277.81 |
| 2017-03-02 | 276.57 |
| 2017-03-01 | 276.57 |
| 2017-02-28 | 276.99 |
| 2017-02-27 | 284.44 |
| 2017-02-24 | 284.85 |
| 2017-02-23 | 280.30 |
| 2017-02-22 | 282.37 |
| 2017-02-21 | 272.02 |
| 2017-02-20 | 267.06 |
| 2017-02-17 | 256.71 |
| 2017-02-16 | 266.23 |
| 2017-02-15 | 273.68 |
| 2017-02-14 | 264.16 |
| 2017-02-13 | 262.50 |
| 2017-02-10 | 255.05 |
| 2017-02-09 | 257.12 |
| 2017-02-08 | 247.61 |
| 2017-02-07 | 238.50 |
| 2017-02-06 | 247.61 |
| 2017-02-03 | 243.47 |
| 2017-02-02 | 245.95 |
| 2017-02-01 | 248.43 |
| 2017-01-27 | 233.12 |
| 2017-01-26 | 234.36 |
| 2017-01-25 | 237.26 |
| 2017-01-24 | 230.23 |
| 2017-01-23 | 231.05 |
| 2017-01-20 | 238.50 |
| 2017-01-19 | 272.85 |
| 2017-01-18 | 248.43 |
| 2017-01-17 | 224.85 |
| 2017-01-16 | 224.43 |
| 2017-01-13 | 218.64 |
| 2017-01-12 | 216.16 |
| 2017-01-11 | 220.29 |
| 2017-01-10 | 219.88 |
| 2017-01-09 | 202.50 |
| 2017-01-06 | 185.53 |
| 2017-01-05 | 181.40 |
| 2017-01-04 | 180.57 |
| 2017-01-03 | 178.91 |
| 2016-12-30 | 166.08 |
| 2016-12-29 | 162.36 |
| 2016-12-28 | 162.77 |
| 2016-12-23 | 161.12 |
| 2016-12-22 | 165.67 |
| 2016-12-21 | 166.91 |
| 2016-12-20 | 164.43 |
| 2016-12-19 | 167.33 |
| 2016-12-16 | 168.98 |
| 2016-12-15 | 170.22 |
| 2016-12-14 | 168.15 |
| 2016-12-13 | 158.22 |
| 2016-12-12 | 169.39 |
| 2016-12-09 | 173.12 |
| 2016-12-08 | 175.60 |
| 2016-12-07 | 180.98 |
| 2016-12-06 | 180.98 |
| 2016-12-05 | 180.15 |
| 2016-12-02 | 175.60 |
| 2016-12-01 | 154.50 |
| 2016-11-30 | 156.15 |
| 2016-11-29 | 157.39 |
| 2016-11-28 | 156.15 |
| 2016-11-25 | 155.33 |
| 2016-11-24 | 155.74 |
| 2016-11-23 | 159.88 |
| 2016-11-22 | 157.39 |
| 2016-11-21 | 158.22 |
| 2016-11-18 | 160.70 |
| 2016-11-17 | 159.46 |
| 2016-11-16 | 168.15 |
| 2016-11-15 | 160.70 |
| 2016-11-14 | 145.81 |
| 2016-11-11 | 145.39 |
| 2016-11-10 | 142.91 |
| 2016-11-09 | 140.01 |
| 2016-11-08 | 144.15 |
| 2016-11-07 | 132.57 |
| 2016-11-04 | 137.94 |
| 2016-11-03 | 128.84 |
| 2016-11-02 | 135.05 |
| 2016-11-01 | 141.67 |
| 2016-10-31 | 140.43 |
| 2016-10-28 | 141.67 |
| 2016-10-27 | 144.15 |
| 2016-10-26 | 141.26 |
| 2016-10-25 | 153.67 |
| 2016-10-24 | 152.43 |
| 2016-10-20 | 148.29 |
| 2016-10-19 | 140.84 |
| 2016-10-18 | 143.32 |
| 2016-10-17 | 140.01 |
| 2016-10-14 | 137.94 |
| 2016-10-13 | 139.19 |
| 2016-10-12 | 146.63 |
| 2016-10-11 | 147.05 |
| 2016-10-07 | 147.46 |
| 2016-10-06 | 145.81 |
| 2016-10-05 | 137.53 |
| 2016-10-04 | 133.81 |
| 2016-10-03 | 126.77 |
| 2016-09-30 | 126.77 |
| 2016-09-29 | 128.43 |
| 2016-09-28 | 128.84 |
| 2016-09-27 | 135.46 |
| 2016-09-26 | 140.01 |
| 2016-09-23 | 142.08 |
| 2016-09-22 | 142.50 |
| 2016-09-21 | 142.08 |
| 2016-09-20 | 145.39 |
| 2016-09-19 | 149.53 |
| 2016-09-15 | 150.77 |
| 2016-09-14 | 152.84 |
| 2016-09-13 | 155.33 |
| 2016-09-12 | 156.57 |
| 2016-09-09 | 164.84 |
| 2016-09-08 | 158.22 |
| 2016-09-07 | 157.81 |
| 2016-09-06 | 154.08 |
| 2016-09-05 | 159.46 |
| 2016-09-02 | 135.88 |
| 2016-09-01 | 134.22 |
| 2016-08-31 | 117.67 |
| 2016-08-30 | 118.08 |
| 2016-08-29 | 117.25 |
| 2016-08-26 | 119.74 |
| 2016-08-25 | 120.15 |
| 2016-08-24 | 122.63 |
| 2016-08-23 | 125.12 |
| 2016-08-22 | 125.53 |
| 2016-08-19 | 127.19 |
| 2016-08-18 | 129.67 |
| 2016-08-17 | 132.15 |
| 2016-08-16 | 131.32 |
| 2016-08-15 | 132.15 |
| 2016-08-12 | 128.01 |
| 2016-08-11 | 131.32 |
| 2016-08-10 | 134.63 |
| 2016-08-09 | 129.25 |
| 2016-08-08 | 126.77 |
| 2016-08-05 | 130.50 |
| 2016-08-04 | 129.67 |
| 2016-08-03 | 130.91 |
| 2016-08-01 | 130.91 |
| 2016-07-29 | 127.60 |
| 2016-07-28 | 130.08 |
| 2016-07-27 | 130.91 |
| 2016-07-26 | 130.08 |
| 2016-07-25 | 130.50 |
| 2016-07-22 | 135.88 |
| 2016-07-21 | 137.12 |
| 2016-07-20 | 137.53 |
| 2016-07-19 | 135.05 |
| 2016-07-18 | 131.74 |
| 2016-07-15 | 131.74 |
| 2016-07-14 | 130.08 |
| 2016-07-13 | 127.60 |
| 2016-07-12 | 126.36 |
| 2016-07-11 | 122.63 |
| 2016-07-08 | 119.32 |
| 2016-07-07 | 121.39 |
| 2016-07-06 | 118.08 |
| 2016-07-05 | 123.46 |
| 2016-07-04 | 123.05 |
| 2016-06-30 | 118.08 |
| 2016-06-29 | 120.56 |
| 2016-06-28 | 115.18 |
| 2016-06-27 | 119.74 |
| 2016-06-24 | 123.87 |
| 2016-06-23 | 127.19 |
| 2016-06-22 | 125.94 |
| 2016-06-21 | 123.46 |
| 2016-06-20 | 124.70 |
| 2016-06-17 | 122.22 |
| 2016-06-16 | 125.12 |
| 2016-06-15 | 124.70 |
| 2016-06-14 | 125.12 |
| 2016-06-13 | 130.08 |
| 2016-06-10 | 142.50 |
| 2016-06-08 | 144.15 |
| 2016-06-07 | 143.74 |
| 2016-06-06 | 140.84 |
| 2016-06-03 | 147.46 |
| 2016-06-02 | 148.29 |
| 2016-06-01 | 146.22 |
| 2016-05-31 | 149.53 |
| 2016-05-30 | 143.74 |
| 2016-05-27 | 142.91 |
| 2016-05-26 | 135.88 |
| 2016-05-25 | 135.05 |
| 2016-05-24 | 133.81 |
| 2016-05-23 | 126.77 |
| 2016-05-20 | 131.32 |
| 2016-05-19 | 130.08 |
| 2016-05-18 | 130.50 |
| 2016-05-17 | 130.91 |
| 2016-05-16 | 126.77 |
| 2016-05-13 | 128.84 |
| 2016-05-12 | 131.32 |
| 2016-05-11 | 130.91 |
| 2016-05-10 | 138.36 |
| 2016-05-09 | 135.46 |
| 2016-05-06 | 136.29 |
| 2016-05-05 | 141.26 |
| 2016-05-04 | 144.61 |
| 2016-05-03 | 145.43 |
| 2016-04-29 | 143.37 |
| 2016-04-28 | 145.02 |
| 2016-04-27 | 147.90 |
| 2016-04-26 | 147.49 |
| 2016-04-25 | 159.43 |
| 2016-04-22 | 162.31 |
| 2016-04-21 | 158.20 |
| 2016-04-20 | 152.84 |
| 2016-04-19 | 155.73 |
| 2016-04-18 | 153.25 |
| 2016-04-15 | 161.08 |
| 2016-04-14 | 161.90 |
| 2016-04-13 | 156.96 |
| 2016-04-12 | 143.78 |
| 2016-04-11 | 138.84 |
| 2016-04-08 | 139.25 |
| 2016-04-07 | 137.61 |
| 2016-04-06 | 138.43 |
| 2016-04-05 | 142.14 |
| 2016-04-01 | 145.43 |
| 2016-03-31 | 146.67 |
| 2016-03-30 | 144.20 |
| 2016-03-29 | 135.14 |
| 2016-03-24 | 135.96 |
| 2016-03-23 | 144.61 |
| 2016-03-22 | 145.84 |
| 2016-03-21 | 147.08 |
| 2016-03-18 | 142.14 |
| 2016-03-17 | 139.25 |
| 2016-03-16 | 136.78 |
| 2016-03-15 | 137.19 |
| 2016-03-14 | 144.61 |
| 2016-03-11 | 141.72 |
| 2016-03-10 | 141.72 |
| 2016-03-09 | 140.49 |
| 2016-03-08 | 147.08 |
| 2016-03-07 | 146.25 |
| 2016-03-04 | 152.43 |
| 2016-03-03 | 142.14 |
| 2016-03-02 | 145.84 |
| 2016-03-01 | 136.78 |
| 2016-02-29 | 132.67 |
| 2016-02-26 | 135.55 |
| 2016-02-25 | 130.19 |
| 2016-02-24 | 135.96 |
| 2016-02-23 | 138.02 |
| 2016-02-22 | 132.67 |
| 2016-02-19 | 135.55 |
| 2016-02-18 | 135.14 |
| 2016-02-17 | 133.08 |
| 2016-02-16 | 131.43 |
| 2016-02-15 | 128.55 |
| 2016-02-12 | 120.72 |
| 2016-02-11 | 120.72 |
| 2016-02-05 | 136.78 |
| 2016-02-04 | 130.19 |
| 2016-02-03 | 132.67 |
| 2016-02-02 | 134.31 |
| 2016-02-01 | 135.96 |
| 2016-01-29 | 137.19 |
| 2016-01-28 | 148.73 |
| 2016-01-27 | 154.90 |
| 2016-01-26 | 160.67 |
| 2016-01-25 | 165.61 |
| 2016-01-22 | 163.96 |
| 2016-01-21 | 157.37 |
| 2016-01-20 | 161.49 |
| 2016-01-19 | 172.20 |
| 2016-01-18 | 166.43 |
| 2016-01-15 | 167.67 |
| 2016-01-14 | 166.84 |
| 2016-01-13 | 167.67 |
| 2016-01-12 | 164.37 |
| 2016-01-11 | 166.02 |
| 2016-01-08 | 172.20 |
| 2016-01-07 | 177.96 |
| 2016-01-06 | 182.90 |
| 2016-01-05 | 199.38 |
| 2016-01-04 | 202.26 |
| 2015-12-31 | 206.79 |
| 2015-12-30 | 205.55 |
| 2015-12-29 | 203.91 |
| 2015-12-28 | 200.20 |
| 2015-12-24 | 201.44 |
| 2015-12-23 | 202.26 |
| 2015-12-22 | 198.96 |
| 2015-12-21 | 197.73 |
| 2015-12-18 | 196.49 |
| 2015-12-17 | 198.96 |
| 2015-12-16 | 203.08 |
| 2015-12-15 | 200.61 |
| 2015-12-14 | 202.26 |
| 2015-12-11 | 200.61 |
| 2015-12-10 | 203.91 |
| 2015-12-09 | 201.44 |
| 2015-12-08 | 195.26 |
| 2015-12-07 | 194.85 |
| 2015-12-04 | 194.02 |
| 2015-12-03 | 196.49 |
| 2015-12-02 | 196.91 |
| 2015-12-01 | 196.08 |
| 2015-11-30 | 194.85 |
| 2015-11-27 | 198.96 |
| 2015-11-26 | 198.55 |
| 2015-11-25 | 195.26 |
| 2015-11-24 | 200.20 |
| 2015-11-23 | 200.61 |
| 2015-11-20 | 203.49 |
| 2015-11-19 | 198.96 |
| 2015-11-18 | 194.02 |
| 2015-11-17 | 199.38 |
| 2015-11-16 | 191.14 |
| 2015-11-13 | 194.43 |
| 2015-11-12 | 198.55 |
| 2015-11-11 | 197.73 |
| 2015-11-10 | 197.73 |
| 2015-11-09 | 203.91 |
| 2015-11-06 | 206.38 |
| 2015-11-05 | 208.02 |
| 2015-11-04 | 208.44 |
| 2015-11-03 | 208.02 |
| 2015-11-02 | 200.61 |
| 2015-10-30 | 205.14 |
| 2015-10-29 | 204.73 |
| 2015-10-28 | 205.55 |
| 2015-10-27 | 200.20 |
| 2015-10-26 | 204.73 |
| 2015-10-23 | 224.50 |
| 2015-10-22 | 224.50 |
| 2015-10-20 | 217.08 |
| 2015-10-19 | 217.91 |
| 2015-10-16 | 217.08 |
| 2015-10-15 | 217.08 |
| 2015-10-14 | 212.14 |
| 2015-10-13 | 218.32 |
| 2015-10-12 | 213.38 |
| 2015-10-09 | 209.26 |
| 2015-10-08 | 206.79 |
| 2015-10-07 | 209.26 |
| 2015-10-06 | 200.61 |
| 2015-10-05 | 204.32 |
| 2015-10-02 | 203.91 |
| 2015-09-30 | 198.96 |
| 2015-09-29 | 198.96 |
| 2015-09-25 | 212.14 |
| 2015-09-24 | 210.08 |
| 2015-09-23 | 210.49 |
| 2015-09-22 | 217.08 |
| 2015-09-21 | 219.14 |
| 2015-09-18 | 217.91 |
| 2015-09-17 | 215.44 |
| 2015-09-16 | 217.91 |
| 2015-09-15 | 208.85 |
| 2015-09-14 | 213.38 |
| 2015-09-11 | 213.38 |
| 2015-09-10 | 215.02 |
| 2015-09-09 | 218.32 |
| 2015-09-08 | 209.67 |
| 2015-09-07 | 212.97 |
| 2015-09-04 | 213.79 |
| 2015-09-02 | 205.96 |
| 2015-09-01 | 212.15 |
| 2015-08-31 | 210.53 |
| 2015-08-28 | 213.36 |
| 2015-08-27 | 210.13 |
| 2015-08-26 | 207.71 |
| 2015-08-25 | 206.09 |
| 2015-08-24 | 198.02 |
| 2015-08-21 | 211.34 |
| 2015-08-20 | 217.00 |
| 2015-08-19 | 225.07 |
| 2015-08-18 | 232.74 |
| 2015-08-17 | 234.76 |
| 2015-08-14 | 239.61 |
| 2015-08-13 | 234.76 |
| 2015-08-12 | 230.73 |
| 2015-08-11 | 232.74 |
| 2015-08-10 | 242.84 |
| 2015-08-07 | 220.63 |
| 2015-08-06 | 210.53 |
| 2015-08-05 | 206.09 |
| 2015-08-04 | 205.69 |
| 2015-08-03 | 196.40 |
| 2015-07-31 | 209.32 |
| 2015-07-30 | 206.09 |
| 2015-07-29 | 201.25 |
| 2015-07-28 | 198.42 |
| 2015-07-27 | 204.88 |
| 2015-07-24 | 220.23 |
| 2015-07-23 | 222.25 |
| 2015-07-22 | 220.23 |
| 2015-07-21 | 220.23 |
| 2015-07-20 | 219.82 |
| 2015-07-17 | 219.01 |
| 2015-07-16 | 218.21 |
| 2015-07-15 | 221.44 |
| 2015-07-14 | 219.82 |
| 2015-07-13 | 221.84 |
| 2015-07-10 | 218.61 |
| 2015-07-09 | 207.30 |
| 2015-07-08 | 195.19 |
| 2015-07-07 | 209.73 |
| 2015-07-06 | 204.88 |
| 2015-07-03 | 212.55 |
| 2015-07-02 | 216.59 |
| 2015-06-30 | 220.23 |
| 2015-06-29 | 223.46 |
| 2015-06-26 | 219.01 |
| 2015-06-25 | 223.05 |
| 2015-06-24 | 224.67 |
| 2015-06-23 | 219.01 |
| 2015-06-22 | 218.21 |
| 2015-06-19 | 214.17 |
| 2015-06-18 | 217.80 |
| 2015-06-17 | 215.78 |
| 2015-06-16 | 212.15 |
| 2015-06-15 | 216.19 |
| 2015-06-12 | 218.61 |
| 2015-06-11 | 209.73 |
| 2015-06-10 | 208.92 |
| 2015-06-09 | 211.34 |
| 2015-06-08 | 222.25 |
| 2015-06-05 | 233.15 |
| 2015-06-04 | 238.80 |
| 2015-06-03 | 245.67 |
| 2015-06-02 | 238.40 |
| 2015-06-01 | 242.03 |
| 2015-05-29 | 246.88 |
| 2015-05-28 | 245.67 |
| 2015-05-27 | 248.49 |
| 2015-05-26 | 254.15 |
| 2015-05-22 | 268.68 |
| 2015-05-21 | 265.05 |
| 2015-05-20 | 273.93 |
| 2015-05-19 | 267.47 |
| 2015-05-18 | 257.38 |
| 2015-05-15 | 260.20 |
| 2015-05-14 | 258.59 |
| 2015-05-13 | 254.55 |
| 2015-05-12 | 258.19 |
| 2015-05-11 | 261.82 |
| 2015-05-08 | 258.19 |
| 2015-05-07 | 255.36 |
| 2015-05-06 | 267.47 |
| 2015-05-05 | 274.98 |
| 2015-05-04 | 284.62 |
| 2015-04-30 | 283.01 |
| 2015-04-29 | 285.82 |
| 2015-04-28 | 300.68 |
| 2015-04-27 | 306.70 |
| 2015-04-24 | 309.11 |
| 2015-04-23 | 310.31 |
| 2015-04-22 | 314.73 |
| 2015-04-21 | 311.12 |
| 2015-04-20 | 307.50 |
| 2015-04-17 | 322.36 |
| 2015-04-16 | 327.18 |
| 2015-04-15 | 321.15 |
| 2015-04-14 | 329.18 |
| 2015-04-13 | 316.74 |
| 2015-04-10 | 313.53 |
| 2015-04-09 | 295.46 |
| 2015-04-08 | 294.66 |
| 2015-04-02 | 301.08 |
| 2015-04-01 | 292.65 |
| 2015-03-31 | 279.80 |
| 2015-03-30 | 286.23 |
| 2015-03-27 | 270.57 |
| 2015-03-26 | 275.79 |
| 2015-03-25 | 279.00 |
| 2015-03-24 | 281.81 |
| 2015-03-23 | 291.85 |
| 2015-03-20 | 291.04 |
| 2015-03-19 | 294.66 |
| 2015-03-18 | 295.06 |
| 2015-03-17 | 293.85 |
| 2015-03-16 | 292.25 |
| 2015-03-13 | 297.47 |
| 2015-03-12 | 300.68 |
| 2015-03-11 | 301.08 |
| 2015-03-10 | 287.03 |
| 2015-03-09 | 284.22 |
| 2015-03-06 | 299.88 |
| 2015-03-05 | 295.46 |
| 2015-03-04 | 297.47 |
| 2015-03-03 | 301.48 |
| 2015-03-02 | 297.47 |
| 2015-02-27 | 293.45 |
| 2015-02-26 | 295.86 |
| 2015-02-25 | 295.06 |
| 2015-02-24 | 293.05 |
| 2015-02-23 | 290.64 |
| 2015-02-18 | 287.03 |
| 2015-02-17 | 289.84 |
| 2015-02-16 | 289.84 |
| 2015-02-13 | 295.06 |
| 2015-02-12 | 301.48 |
| 2015-02-11 | 301.08 |
| 2015-02-10 | 292.65 |
| 2015-02-09 | 292.25 |
| 2015-02-06 | 300.28 |
| 2015-02-05 | 303.09 |
| 2015-02-04 | 300.68 |
| 2015-02-03 | 296.66 |
| 2015-02-02 | 309.51 |
| 2015-01-30 | 308.71 |
| 2015-01-29 | 308.71 |
| 2015-01-28 | 313.93 |
| 2015-01-27 | 312.72 |
| 2015-01-26 | 313.93 |
| 2015-01-23 | 317.94 |
| 2015-01-22 | 293.45 |
| 2015-01-21 | 295.06 |
| 2015-01-20 | 293.45 |
| 2015-01-19 | 283.01 |
| 2015-01-16 | 299.07 |
| 2015-01-15 | 305.10 |
| 2015-01-14 | 301.88 |
| 2015-01-13 | 305.50 |
| 2015-01-12 | 293.85 |
| 2015-01-09 | 295.46 |
| 2015-01-08 | 281.01 |
| 2015-01-07 | 271.77 |
| 2015-01-06 | 263.74 |
| 2015-01-05 | 262.94 |
| 2015-01-02 | 262.94 |
| 2014-12-31 | 264.14 |
| 2014-12-30 | 258.92 |
| 2014-12-29 | 260.53 |
| 2014-12-24 | 258.12 |
| 2014-12-23 | 260.53 |
| 2014-12-22 | 259.73 |
| 2014-12-19 | 270.97 |
| 2014-12-18 | 261.74 |
| 2014-12-17 | 256.52 |
| 2014-12-16 | 256.92 |
| 2014-12-15 | 249.29 |
| 2014-12-12 | 249.69 |
| 2014-12-11 | 247.28 |
| 2014-12-10 | 244.87 |
| 2014-12-09 | 246.08 |
| 2014-12-08 | 254.51 |
| 2014-12-05 | 253.30 |
| 2014-12-04 | 254.91 |
| 2014-12-03 | 256.52 |
| 2014-12-02 | 260.13 |
| 2014-12-01 | 259.73 |
| 2014-11-28 | 275.79 |
| 2014-11-27 | 252.90 |
| 2014-11-26 | 255.71 |
| 2014-11-25 | 264.55 |
| 2014-11-24 | 268.56 |
| 2014-11-21 | 264.95 |
| 2014-11-20 | 254.91 |
| 2014-11-19 | 255.31 |
| 2014-11-18 | 261.33 |
| 2014-11-17 | 264.14 |
| 2014-11-14 | 275.79 |
| 2014-11-13 | 280.60 |
| 2014-11-12 | 271.77 |
| 2014-11-11 | 264.55 |
| 2014-11-10 | 264.95 |
| 2014-11-07 | 257.32 |
| 2014-11-06 | 255.71 |
| 2014-11-05 | 253.71 |
| 2014-11-04 | 258.92 |
| 2014-11-03 | 252.50 |
| 2014-10-31 | 254.51 |
| 2014-10-30 | 251.70 |
| 2014-10-29 | 253.30 |
| 2014-10-28 | 248.89 |
| 2014-10-27 | 250.09 |
| 2014-10-24 | 253.71 |
| 2014-10-23 | 246.88 |
| 2014-10-22 | 254.51 |
| 2014-10-21 | 239.25 |
| 2014-10-20 | 239.65 |
| 2014-10-17 | 229.62 |
| 2014-10-16 | 231.22 |
| 2014-10-15 | 236.44 |
| 2014-10-14 | 246.88 |
| 2014-10-13 | 254.91 |
| 2014-10-10 | 259.33 |
| 2014-10-09 | 261.74 |
| 2014-10-08 | 264.14 |
| 2014-10-07 | 262.94 |
| 2014-10-06 | 255.71 |
| 2014-10-03 | 245.27 |
| 2014-09-30 | 245.27 |
| 2014-09-29 | 253.30 |
| 2014-09-26 | 262.94 |
| 2014-09-25 | 266.55 |
| 2014-09-24 | 261.74 |
| 2014-09-23 | 260.93 |
| 2014-09-22 | 263.34 |
| 2014-09-19 | 276.59 |
| 2014-09-18 | 274.98 |
| 2014-09-17 | 280.60 |
| 2014-09-16 | 279.40 |
| 2014-09-15 | 277.79 |
| 2014-09-12 | 282.61 |
| 2014-09-11 | 284.62 |
| 2014-09-10 | 279.00 |
| 2014-09-08 | 268.16 |
| 2014-09-05 | 271.77 |
| 2014-09-04 | 270.57 |
| 2014-09-03 | 275.51 |
| 2014-09-02 | 265.59 |
| 2014-09-01 | 265.59 |
| 2014-08-29 | 265.20 |
| 2014-08-28 | 264.40 |
| 2014-08-27 | 273.52 |
| 2014-08-26 | 275.11 |
| 2014-08-25 | 271.94 |
| 2014-08-22 | 273.92 |
| 2014-08-21 | 270.35 |
| 2014-08-20 | 267.58 |
| 2014-08-19 | 279.47 |
| 2014-08-18 | 277.49 |
| 2014-08-15 | 265.99 |
| 2014-08-14 | 266.78 |
| 2014-08-13 | 269.16 |
| 2014-08-12 | 258.06 |
| 2014-08-11 | 239.42 |
| 2014-08-08 | 224.35 |
| 2014-08-07 | 224.35 |
| 2014-08-06 | 222.77 |
| 2014-08-05 | 226.34 |
| 2014-08-04 | 223.17 |
| 2014-08-01 | 225.15 |
| 2014-07-31 | 228.32 |
| 2014-07-30 | 212.86 |
| 2014-07-29 | 213.25 |
| 2014-07-28 | 213.25 |
| 2014-07-25 | 213.25 |
| 2014-07-24 | 212.06 |
| 2014-07-23 | 210.48 |
| 2014-07-22 | 208.49 |
| 2014-07-21 | 204.93 |
| 2014-07-18 | 204.13 |
| 2014-07-17 | 206.51 |
| 2014-07-16 | 206.51 |
| 2014-07-15 | 203.34 |
| 2014-07-14 | 203.34 |
| 2014-07-11 | 206.11 |
| 2014-07-10 | 203.74 |
| 2014-07-09 | 203.74 |
| 2014-07-08 | 206.11 |
| 2014-07-07 | 211.67 |
| 2014-07-04 | 214.05 |
| 2014-07-03 | 209.68 |
| 2014-07-02 | 207.70 |
| 2014-06-30 | 200.96 |
| 2014-06-27 | 204.13 |
| 2014-06-26 | 201.75 |
| 2014-06-25 | 200.56 |
| 2014-06-24 | 202.15 |
| 2014-06-23 | 202.15 |
| 2014-06-20 | 208.10 |
| 2014-06-19 | 204.13 |
| 2014-06-18 | 205.32 |
| 2014-06-17 | 228.32 |
| 2014-06-16 | 231.89 |
| 2014-06-13 | 233.08 |
| 2014-06-12 | 231.89 |
| 2014-06-11 | 233.47 |
| 2014-06-10 | 227.53 |
| 2014-06-09 | 221.18 |
| 2014-06-06 | 215.63 |
| 2014-06-05 | 218.01 |
| 2014-06-04 | 219.60 |
| 2014-06-03 | 219.99 |
| 2014-05-30 | 214.84 |
| 2014-05-29 | 214.84 |
| 2014-05-28 | 214.44 |
| 2014-05-27 | 213.25 |
| 2014-05-26 | 212.86 |
| 2014-05-23 | 210.87 |
| 2014-05-22 | 210.48 |
| 2014-05-21 | 209.68 |
| 2014-05-20 | 209.29 |
| 2014-05-19 | 207.30 |
| 2014-05-16 | 202.94 |
| 2014-05-15 | 204.53 |
| 2014-05-14 | 202.15 |
| 2014-05-13 | 197.39 |
| 2014-05-12 | 196.99 |
| 2014-05-09 | 193.43 |
| 2014-05-08 | 193.03 |
| 2014-05-07 | 185.89 |
| 2014-05-05 | 190.65 |
| 2014-05-02 | 195.41 |
| 2014-04-30 | 193.43 |
| 2014-04-29 | 193.85 |
| 2014-04-28 | 197.01 |
| 2014-04-25 | 197.80 |
| 2014-04-24 | 206.48 |
| 2014-04-23 | 208.06 |
| 2014-04-22 | 208.06 |
| 2014-04-17 | 205.69 |
| 2014-04-16 | 204.12 |
| 2014-04-15 | 200.96 |
| 2014-04-14 | 204.51 |
| 2014-04-11 | 202.14 |
| 2014-04-10 | 204.90 |
| 2014-04-09 | 202.93 |
| 2014-04-08 | 203.72 |
| 2014-04-07 | 192.66 |
| 2014-04-04 | 192.66 |
| 2014-04-03 | 192.66 |
| 2014-04-02 | 185.95 |
| 2014-04-01 | 185.55 |
| 2014-03-31 | 181.60 |
| 2014-03-28 | 182.00 |
| 2014-03-27 | 180.42 |
| 2014-03-26 | 178.44 |
| 2014-03-25 | 179.63 |
| 2014-03-24 | 185.16 |
| 2014-03-21 | 181.21 |
| 2014-03-20 | 176.47 |
| 2014-03-19 | 179.63 |
| 2014-03-18 | 179.23 |
| 2014-03-17 | 178.84 |
| 2014-03-14 | 175.68 |
| 2014-03-13 | 185.55 |
| 2014-03-12 | 188.71 |
| 2014-03-11 | 183.18 |
| 2014-03-10 | 176.47 |
| 2014-03-07 | 183.58 |
| 2014-03-06 | 183.18 |
| 2014-03-05 | 188.32 |
| 2014-03-04 | 190.29 |
| 2014-03-03 | 193.45 |
| 2014-02-28 | 201.35 |
| 2014-02-27 | 197.01 |
| 2014-02-26 | 191.08 |
| 2014-02-25 | 193.06 |
| 2014-02-24 | 194.64 |
| 2014-02-21 | 202.93 |
| 2014-02-20 | 200.17 |
| 2014-02-19 | 200.96 |
| 2014-02-18 | 200.56 |
| 2014-02-17 | 200.17 |
| 2014-02-14 | 200.17 |
| 2014-02-13 | 199.77 |
| 2014-02-12 | 201.75 |
| 2014-02-11 | 195.43 |
| 2014-02-10 | 191.87 |
| 2014-02-07 | 190.69 |
| 2014-02-06 | 183.58 |
| 2014-02-05 | 163.43 |
| 2014-02-04 | 165.41 |
| 2014-01-30 | 155.93 |
| 2014-01-29 | 163.83 |
| 2014-01-28 | 167.78 |
| 2014-01-27 | 168.96 |
| 2014-01-24 | 181.21 |
| 2014-01-23 | 183.97 |
| 2014-01-22 | 191.08 |
| 2014-01-21 | 181.60 |
| 2014-01-20 | 181.60 |
| 2014-01-17 | 185.16 |
| 2014-01-16 | 182.00 |
| 2014-01-15 | 182.39 |
| 2014-01-14 | 179.23 |
| 2014-01-13 | 188.32 |
| 2014-01-10 | 189.50 |
| 2014-01-09 | 193.45 |
| 2014-01-08 | 198.19 |
| 2014-01-07 | 199.38 |
| 2014-01-06 | 199.77 |
| 2014-01-03 | 205.69 |
| 2014-01-02 | 209.25 |
| 2013-12-31 | 207.67 |
| 2013-12-30 | 208.06 |
| 2013-12-27 | 210.43 |
| 2013-12-24 | 209.64 |
| 2013-12-23 | 203.33 |
| 2013-12-20 | 201.35 |
| 2013-12-19 | 204.90 |
| 2013-12-18 | 210.43 |
| 2013-12-17 | 213.99 |
| 2013-12-16 | 208.46 |
| 2013-12-13 | 207.67 |
| 2013-12-12 | 207.67 |
| 2013-12-11 | 207.67 |
| 2013-12-10 | 214.78 |
| 2013-12-09 | 220.31 |
| 2013-12-06 | 219.91 |
| 2013-12-05 | 221.89 |
| 2013-12-04 | 227.81 |
| 2013-12-03 | 222.28 |
| 2013-12-02 | 227.81 |
| 2013-11-29 | 223.86 |
| 2013-11-28 | 215.96 |
| 2013-11-27 | 217.54 |
| 2013-11-26 | 218.73 |
| 2013-11-25 | 214.78 |
| 2013-11-22 | 219.12 |
| 2013-11-21 | 218.33 |
| 2013-11-20 | 220.31 |
| 2013-11-19 | 215.17 |
| 2013-11-18 | 215.17 |
| 2013-11-15 | 208.46 |
| 2013-11-14 | 210.83 |
| 2013-11-13 | 213.20 |
| 2013-11-12 | 223.07 |
| 2013-11-11 | 222.68 |
| 2013-11-08 | 221.49 |
| 2013-11-07 | 221.10 |
| 2013-11-06 | 222.68 |
| 2013-11-05 | 227.81 |
| 2013-11-04 | 221.10 |
| 2013-11-01 | 214.78 |
| 2013-10-31 | 216.36 |
| 2013-10-30 | 221.49 |
| 2013-10-29 | 221.10 |
| 2013-10-28 | 218.73 |
| 2013-10-25 | 213.59 |
| 2013-10-24 | 222.68 |
| 2013-10-23 | 232.95 |
| 2013-10-22 | 238.08 |
| 2013-10-21 | 237.69 |
| 2013-10-18 | 242.43 |
| 2013-10-17 | 245.98 |
| 2013-10-16 | 243.61 |
| 2013-10-15 | 243.22 |
| 2013-10-11 | 247.56 |
| 2013-10-10 | 245.98 |
| 2013-10-09 | 248.35 |
| 2013-10-08 | 253.88 |
| 2013-10-07 | 255.85 |
| 2013-10-04 | 255.46 |
| 2013-10-03 | 256.25 |
| 2013-10-02 | 262.57 |
| 2013-09-30 | 259.80 |
| 2013-09-27 | 258.22 |
| 2013-09-26 | 253.88 |
| 2013-09-25 | 260.99 |
| 2013-09-24 | 266.52 |
| 2013-09-23 | 266.91 |
| 2013-09-19 | 277.18 |
| 2013-09-18 | 270.86 |
| 2013-09-17 | 270.47 |
| 2013-09-16 | 271.65 |
| 2013-09-13 | 273.63 |
| 2013-09-12 | 279.16 |
| 2013-09-11 | 277.97 |
| 2013-09-10 | 273.63 |
| 2013-09-09 | 256.64 |
| 2013-09-06 | 262.57 |
| 2013-09-05 | 264.15 |
| 2013-09-04 | 249.53 |
| 2013-09-03 | 246.77 |
| 2013-09-02 | 244.01 |
| 2013-08-30 | 237.29 |
| 2013-08-29 | 236.11 |
| 2013-08-28 | 238.87 |
| 2013-08-27 | 245.59 |
| 2013-08-26 | 247.96 |
| 2013-08-23 | 247.56 |
| 2013-08-22 | 247.56 |
| 2013-08-21 | 247.17 |
| 2013-08-20 | 250.32 |
| 2013-08-19 | 262.57 |
| 2013-08-16 | 258.22 |
| 2013-08-15 | 277.58 |
| 2013-08-13 | 269.68 |
| 2013-08-12 | 257.04 |
| 2013-08-09 | 251.51 |
| 2013-08-08 | 257.43 |
| 2013-08-07 | 252.30 |
| 2013-08-06 | 256.25 |
| 2013-08-05 | 259.80 |
| 2013-08-02 | 247.96 |
| 2013-08-01 | 241.64 |
| 2013-07-31 | 240.06 |
| 2013-07-30 | 249.93 |
| 2013-07-29 | 253.48 |
| 2013-07-26 | 260.20 |
| 2013-07-25 | 266.12 |
| 2013-07-24 | 263.75 |
| 2013-07-23 | 265.33 |
| 2013-07-22 | 255.06 |
| 2013-07-19 | 268.49 |
| 2013-07-18 | 267.31 |
| 2013-07-17 | 268.89 |
| 2013-07-16 | 274.42 |
| 2013-07-15 | 269.68 |
| 2013-07-12 | 275.60 |
| 2013-07-11 | 277.97 |
| 2013-07-10 | 278.37 |
| 2013-07-09 | 273.23 |
| 2013-07-08 | 274.42 |
| 2013-07-05 | 276.79 |
| 2013-07-04 | 276.79 |
| 2013-07-03 | 280.34 |
| 2013-07-02 | 288.24 |
| 2013-06-28 | 295.74 |
| 2013-06-27 | 291.40 |
| 2013-06-26 | 280.74 |
| 2013-06-25 | 279.95 |
| 2013-06-24 | 286.66 |
| 2013-06-21 | 300.09 |
| 2013-06-20 | 306.41 |
| 2013-06-19 | 304.83 |
| 2013-06-18 | 311.54 |
| 2013-06-17 | 280.74 |
| 2013-06-14 | 272.44 |
| 2013-06-13 | 260.59 |
| 2013-06-11 | 270.47 |
| 2013-06-10 | 273.63 |
| 2013-06-07 | 276.00 |
| 2013-06-06 | 277.58 |
| 2013-06-05 | 291.79 |
| 2013-06-04 | 293.77 |
| 2013-06-03 | 285.08 |
| 2013-05-31 | 286.66 |
| 2013-05-30 | 268.89 |
| 2013-05-29 | 276.79 |
| 2013-05-28 | 282.71 |
| 2013-05-27 | 275.60 |
| 2013-05-24 | 280.74 |
| 2013-05-23 | 278.76 |
| 2013-05-22 | 288.64 |
| 2013-05-21 | 269.28 |
| 2013-05-20 | 274.42 |
| 2013-05-16 | 270.86 |
| 2013-05-15 | 271.65 |
| 2013-05-14 | 262.96 |
| 2013-05-13 | 264.15 |
| 2013-05-10 | 270.47 |
| 2013-05-09 | 266.52 |
| 2013-05-08 | 267.70 |
| 2013-05-07 | 266.91 |
| 2013-05-06 | 254.67 |
| 2013-05-03 | 249.53 |
| 2013-05-02 | 253.48 |
| 2013-04-30 | 259.72 |
| 2013-04-29 | 255.82 |
| 2013-04-26 | 260.11 |
| 2013-04-25 | 263.63 |
| 2013-04-24 | 264.80 |
| 2013-04-23 | 258.55 |
| 2013-04-22 | 256.21 |
| 2013-04-19 | 263.24 |
| 2013-04-18 | 258.16 |
| 2013-04-17 | 259.33 |
| 2013-04-16 | 260.90 |
| 2013-04-15 | 277.28 |
| 2013-04-12 | 278.84 |
| 2013-04-11 | 286.26 |
| 2013-04-10 | 286.26 |
| 2013-04-09 | 281.96 |
| 2013-04-08 | 274.16 |
| 2013-04-05 | 285.48 |
| 2013-04-03 | 299.13 |
| 2013-04-02 | 300.30 |
| 2013-03-28 | 309.27 |
| 2013-03-27 | 299.52 |
| 2013-03-26 | 299.13 |
| 2013-03-25 | 300.69 |
| 2013-03-22 | 305.37 |
| 2013-03-21 | 307.32 |
| 2013-03-20 | 299.13 |
| 2013-03-19 | 303.42 |
| 2013-03-18 | 308.49 |
| 2013-03-15 | 327.22 |
| 2013-03-14 | 328.39 |
| 2013-03-13 | 328.78 |
| 2013-03-12 | 331.51 |
| 2013-03-11 | 331.51 |
| 2013-03-08 | 330.73 |
| 2013-03-07 | 328.78 |
| 2013-03-06 | 336.20 |
| 2013-03-05 | 333.07 |
| 2013-03-04 | 324.10 |
| 2013-03-01 | 334.24 |
| 2013-02-28 | 326.44 |
| 2013-02-27 | 313.96 |
| 2013-02-26 | 312.79 |
| 2013-02-25 | 310.84 |
| 2013-02-22 | 308.49 |
| 2013-02-21 | 301.08 |
| 2013-02-20 | 310.45 |
| 2013-02-19 | 304.59 |
| 2013-02-18 | 316.30 |
| 2013-02-15 | 312.01 |
| 2013-02-14 | 318.25 |
| 2013-02-08 | 313.96 |
| 2013-02-07 | 310.45 |
| 2013-02-06 | 317.86 |
| 2013-02-05 | 314.74 |
| 2013-02-04 | 326.83 |
| 2013-02-01 | 324.88 |
| 2013-01-31 | 324.10 |
| 2013-01-30 | 331.12 |
| 2013-01-29 | 330.73 |
| 2013-01-28 | 323.71 |
| 2013-01-25 | 328.39 |
| 2013-01-24 | 331.51 |
| 2013-01-23 | 340.10 |
| 2013-01-22 | 344.39 |
| 2013-01-21 | 344.39 |
| 2013-01-18 | 333.07 |
| 2013-01-17 | 327.22 |
| 2013-01-16 | 332.29 |
| 2013-01-15 | 328.00 |
| 2013-01-14 | 331.51 |
| 2013-01-11 | 331.12 |
| 2013-01-10 | 329.56 |
| 2013-01-09 | 322.54 |
| 2013-01-08 | 310.05 |
| 2013-01-07 | 309.27 |
| 2013-01-04 | 302.64 |
| 2013-01-03 | 313.18 |
| 2013-01-02 | 312.01 |
| 2012-12-31 | 291.72 |
| 2012-12-28 | 292.50 |
| 2012-12-27 | 287.43 |
| 2012-12-24 | 288.21 |
| 2012-12-21 | 292.11 |
| 2012-12-20 | 290.16 |
| 2012-12-19 | 290.16 |
| 2012-12-18 | 286.26 |
| 2012-12-17 | 288.60 |
| 2012-12-14 | 287.82 |
| 2012-12-13 | 280.40 |
| 2012-12-12 | 280.79 |
| 2012-12-11 | 278.06 |
| 2012-12-10 | 281.96 |
| 2012-12-07 | 281.18 |
| 2012-12-06 | 284.69 |
| 2012-12-05 | 287.04 |
| 2012-12-04 | 281.96 |
| 2012-12-03 | 278.45 |
| 2012-11-30 | 283.91 |
| 2012-11-29 | 274.94 |
| 2012-11-28 | 277.28 |
| 2012-11-27 | 273.77 |
| 2012-11-26 | 281.18 |
| 2012-11-23 | 276.50 |
| 2012-11-22 | 266.75 |
| 2012-11-21 | 268.31 |
| 2012-11-20 | 272.21 |
| 2012-11-19 | 275.72 |
| 2012-11-16 | 273.77 |
| 2012-11-15 | 269.09 |
| 2012-11-14 | 276.89 |
| 2012-11-13 | 268.70 |
| 2012-11-12 | 276.89 |
| 2012-11-09 | 282.35 |
| 2012-11-08 | 282.35 |
| 2012-11-07 | 293.28 |
| 2012-11-06 | 294.45 |
| 2012-11-05 | 299.91 |
| 2012-11-02 | 299.91 |
| 2012-11-01 | 299.91 |
| 2012-10-31 | 282.35 |
| 2012-10-30 | 271.43 |
| 2012-10-29 | 267.14 |
| 2012-10-26 | 267.14 |
| 2012-10-25 | 268.70 |
| 2012-10-24 | 275.72 |
| 2012-10-22 | 281.18 |
| 2012-10-19 | 283.91 |
| 2012-10-18 | 279.23 |
| 2012-10-17 | 276.11 |
| 2012-10-16 | 276.50 |
| 2012-10-15 | 260.50 |
| 2012-10-12 | 251.14 |
| 2012-10-11 | 245.68 |
| 2012-10-10 | 245.29 |
| 2012-10-09 | 246.46 |
| 2012-10-08 | 248.02 |
| 2012-10-05 | 258.16 |
| 2012-10-04 | 241.39 |
| 2012-10-03 | 239.05 |
| 2012-09-28 | 233.58 |
| 2012-09-27 | 234.75 |
| 2012-09-26 | 233.19 |
| 2012-09-25 | 245.68 |
| 2012-09-24 | 253.87 |
| 2012-09-21 | 254.65 |
| 2012-09-20 | 252.31 |
| 2012-09-19 | 265.97 |
| 2012-09-18 | 256.60 |
| 2012-09-17 | 261.29 |
| 2012-09-14 | 252.31 |
| 2012-09-13 | 241.78 |
| 2012-09-12 | 243.34 |
| 2012-09-11 | 239.44 |
| 2012-09-10 | 246.46 |
| 2012-09-07 | 243.73 |
| 2012-09-06 | 224.22 |
| 2012-09-05 | 214.08 |
| 2012-09-04 | 219.15 |
| 2012-09-03 | 223.73 |
| 2012-08-31 | 220.25 |
| 2012-08-30 | 224.89 |
| 2012-08-29 | 232.62 |
| 2012-08-28 | 232.24 |
| 2012-08-27 | 242.29 |
| 2012-08-24 | 253.12 |
| 2012-08-23 | 254.67 |
| 2012-08-22 | 251.58 |
| 2012-08-21 | 254.67 |
| 2012-08-20 | 259.70 |
| 2012-08-17 | 265.89 |
| 2012-08-16 | 256.60 |
| 2012-08-15 | 269.37 |
| 2012-08-14 | 278.65 |
| 2012-08-13 | 259.70 |
| 2012-08-10 | 262.02 |
| 2012-08-09 | 262.79 |
| 2012-08-08 | 262.79 |
| 2012-08-07 | 263.18 |
| 2012-08-06 | 240.36 |
| 2012-08-03 | 227.60 |
| 2012-08-02 | 229.53 |
| 2012-08-01 | 239.20 |
| 2012-07-31 | 241.91 |
| 2012-07-30 | 237.27 |
| 2012-07-27 | 234.56 |
| 2012-07-26 | 222.96 |
| 2012-07-25 | 209.42 |
| 2012-07-24 | 212.90 |
| 2012-07-23 | 214.06 |
| 2012-07-20 | 227.21 |
| 2012-07-19 | 227.60 |
| 2012-07-18 | 216.77 |
| 2012-07-17 | 209.80 |
| 2012-07-16 | 204.00 |
| 2012-07-13 | 200.91 |
| 2012-07-12 | 199.75 |
| 2012-07-11 | 205.55 |
| 2012-07-10 | 203.23 |
| 2012-07-09 | 210.97 |
| 2012-07-06 | 224.50 |
| 2012-07-05 | 214.06 |
| 2012-07-04 | 212.51 |
| 2012-07-03 | 196.27 |
| 2012-06-29 | 190.85 |
| 2012-06-28 | 186.60 |
| 2012-06-27 | 186.99 |
| 2012-06-26 | 183.89 |
| 2012-06-25 | 190.08 |
| 2012-06-22 | 200.14 |
| 2012-06-21 | 208.26 |
| 2012-06-20 | 212.90 |
| 2012-06-19 | 210.19 |
| 2012-06-18 | 202.07 |
| 2012-06-15 | 204.00 |
| 2012-06-14 | 193.95 |
| 2012-06-13 | 205.94 |
| 2012-06-12 | 201.68 |
| 2012-06-11 | 212.90 |
| 2012-06-08 | 190.85 |
| 2012-06-07 | 202.84 |
| 2012-06-06 | 202.07 |
| 2012-06-05 | 204.00 |
| 2012-06-04 | 201.68 |
| 2012-06-01 | 222.96 |
| 2012-05-31 | 224.89 |
| 2012-05-30 | 229.92 |
| 2012-05-29 | 236.11 |
| 2012-05-28 | 216.38 |
| 2012-05-25 | 215.22 |
| 2012-05-24 | 223.73 |
| 2012-05-23 | 219.86 |
| 2012-05-22 | 236.49 |
| 2012-05-21 | 225.28 |
| 2012-05-18 | 224.50 |
| 2012-05-17 | 222.18 |
| 2012-05-16 | 219.47 |
| 2012-05-15 | 230.69 |
| 2012-05-14 | 213.67 |
| 2012-05-11 | 231.46 |
| 2012-05-10 | 241.13 |
| 2012-05-09 | 262.41 |
| 2012-05-08 | 283.68 |
| 2012-05-07 | 286.77 |
| 2012-05-04 | 292.96 |
| 2012-05-03 | 304.95 |
| 2012-05-02 | 317.71 |
| 2012-04-30 | 309.98 |
| 2012-04-27 | 309.98 |
| 2012-04-26 | 309.98 |
| 2012-04-25 | 313.46 |
| 2012-04-24 | 318.87 |
| 2012-04-23 | 335.12 |
| 2012-04-20 | 332.03 |
| 2012-04-19 | 340.92 |
| 2012-04-18 | 334.35 |
| 2012-04-17 | 330.48 |
| 2012-04-16 | 337.05 |
| 2012-04-13 | 348.27 |
| 2012-04-12 | 345.18 |
| 2012-04-11 | 348.66 |
| 2012-04-10 | 354.46 |
| 2012-04-05 | 354.46 |
| 2012-04-03 | 354.07 |
| 2012-04-02 | 335.12 |
| 2012-03-30 | 327.38 |
| 2012-03-29 | 316.55 |
| 2012-03-28 | 315.78 |
| 2012-03-27 | 318.87 |
| 2012-03-26 | 298.76 |
| 2012-03-23 | 304.56 |
| 2012-03-22 | 290.64 |
| 2012-03-21 | 294.51 |
| 2012-03-20 | 298.76 |
| 2012-03-19 | 306.88 |
| 2012-03-16 | 315.39 |
| 2012-03-15 | 309.59 |
| 2012-03-14 | 311.91 |
| 2012-03-13 | 316.94 |
| 2012-03-12 | 297.60 |
| 2012-03-09 | 309.21 |
| 2012-03-08 | 303.02 |
| 2012-03-07 | 311.91 |
| 2012-03-06 | 319.65 |
| 2012-03-05 | 332.80 |
| 2012-03-02 | 333.19 |
| 2012-03-01 | 320.04 |
| 2012-02-29 | 312.69 |
| 2012-02-28 | 314.23 |
| 2012-02-27 | 301.86 |
| 2012-02-24 | 311.14 |
| 2012-02-23 | 294.12 |
| 2012-02-22 | 304.56 |
| 2012-02-21 | 313.85 |
| 2012-02-20 | 321.20 |
| 2012-02-17 | 308.82 |
| 2012-02-16 | 301.86 |
| 2012-02-15 | 297.99 |
| 2012-02-14 | 288.71 |
| 2012-02-13 | 286.77 |
| 2012-02-10 | 280.97 |
| 2012-02-09 | 292.19 |
| 2012-02-08 | 282.91 |
| 2012-02-07 | 267.43 |
| 2012-02-06 | 269.75 |
| 2012-02-03 | 255.83 |
| 2012-02-02 | 255.44 |
| 2012-02-01 | 239.97 |
| 2012-01-31 | 213.29 |
| 2012-01-30 | 217.54 |
| 2012-01-27 | 225.28 |
| 2012-01-26 | 232.62 |
| 2012-01-20 | 239.59 |
| 2012-01-19 | 233.78 |
| 2012-01-18 | 244.23 |
| 2012-01-17 | 231.46 |
| 2012-01-16 | 217.15 |
| 2012-01-13 | 218.70 |
| 2012-01-12 | 225.66 |
| 2012-01-11 | 239.59 |
| 2012-01-10 | 236.49 |
| 2012-01-09 | 234.17 |
| 2012-01-06 | 241.13 |
| 2012-01-05 | 241.13 |
| 2012-01-04 | 238.81 |
| 2012-01-03 | 246.94 |
| 2011-12-30 | 250.80 |
| 2011-12-29 | 245.77 |
| 2011-12-28 | 237.65 |
| 2011-12-23 | 231.85 |
| 2011-12-22 | 224.89 |
| 2011-12-21 | 226.82 |
| 2011-12-20 | 227.98 |
| 2011-12-19 | 209.42 |
| 2011-12-16 | 221.02 |
| 2011-12-15 | 217.15 |
| 2011-12-14 | 220.25 |
| 2011-12-13 | 204.00 |
| 2011-12-12 | 192.40 |
| 2011-12-09 | 189.69 |
| 2011-12-08 | 202.84 |
| 2011-12-07 | 202.84 |
| 2011-12-06 | 175.77 |
| 2011-12-05 | 190.47 |
| 2011-12-02 | 188.53 |
| 2011-12-01 | 178.48 |
| 2011-11-30 | 164.55 |
| 2011-11-29 | 167.26 |
| 2011-11-28 | 163.78 |
| 2011-11-25 | 166.87 |
| 2011-11-24 | 161.07 |
| 2011-11-23 | 167.65 |
| 2011-11-22 | 169.19 |
| 2011-11-21 | 159.14 |
| 2011-11-18 | 168.03 |
| 2011-11-17 | 173.45 |
| 2011-11-16 | 179.25 |
| 2011-11-15 | 175.77 |
| 2011-11-14 | 180.80 |
| 2011-11-11 | 173.84 |
| 2011-11-10 | 169.19 |
| 2011-11-09 | 187.37 |
| 2011-11-08 | 177.70 |
| 2011-11-07 | 181.96 |
| 2011-11-04 | 176.93 |
| 2011-11-03 | 173.45 |
| 2011-11-02 | 180.41 |
| 2011-11-01 | 178.86 |
| 2011-10-31 | 176.54 |
| 2011-10-28 | 187.37 |
| 2011-10-27 | 188.15 |
| 2011-10-26 | 176.16 |
| 2011-10-25 | 174.61 |
| 2011-10-24 | 171.51 |
| 2011-10-21 | 162.23 |
| 2011-10-20 | 153.72 |
| 2011-10-19 | 163.78 |
| 2011-10-18 | 163.78 |
| 2011-10-17 | 179.64 |
| 2011-10-14 | 169.58 |
| 2011-10-13 | 183.12 |
| 2011-10-12 | 167.65 |
| 2011-10-11 | 168.81 |
| 2011-10-10 | 154.88 |
| 2011-10-07 | 144.44 |
| 2011-10-06 | 133.61 |
| 2011-10-04 | 120.85 |
| 2011-10-03 | 136.70 |
| 2011-09-30 | 145.21 |
| 2011-09-28 | 155.27 |
| 2011-09-27 | 157.59 |
| 2011-09-26 | 147.92 |
| 2011-09-23 | 160.30 |
| 2011-09-22 | 160.30 |
| 2011-09-21 | 170.74 |
| 2011-09-20 | 164.55 |
| 2011-09-19 | 159.14 |
| 2011-09-16 | 171.90 |
| 2011-09-15 | 163.01 |
| 2011-09-14 | 163.01 |
| 2011-09-12 | 171.51 |
| 2011-09-09 | 184.66 |
| 2011-09-08 | 188.92 |
| 2011-09-07 | 183.50 |
| 2011-09-06 | 178.09 |
| 2011-09-05 | 190.85 |
| 2011-09-02 | 196.27 |
| 2011-09-01 | 193.56 |
| 2011-08-31 | 193.20 |
| 2011-08-30 | 184.05 |
| 2011-08-29 | 181.00 |
| 2011-08-26 | 174.52 |
| 2011-08-25 | 179.10 |
| 2011-08-24 | 187.87 |
| 2011-08-23 | 174.14 |
| 2011-08-22 | 165.37 |
| 2011-08-19 | 178.33 |
| 2011-08-18 | 193.59 |
| 2011-08-17 | 187.49 |
| 2011-08-16 | 187.49 |
| 2011-08-15 | 193.97 |
| 2011-08-12 | 182.91 |
| 2011-08-11 | 171.47 |
| 2011-08-10 | 176.43 |
| 2011-08-09 | 161.56 |
| 2011-08-08 | 190.92 |
| 2011-08-05 | 202.36 |
| 2011-08-04 | 222.56 |
| 2011-08-03 | 230.57 |
| 2011-08-02 | 240.48 |
| 2011-08-01 | 238.58 |
| 2011-07-29 | 238.20 |
| 2011-07-28 | 243.15 |
| 2011-07-27 | 247.35 |
| 2011-07-26 | 255.35 |
| 2011-07-25 | 246.97 |
| 2011-07-22 | 255.73 |
| 2011-07-21 | 235.53 |
| 2011-07-20 | 249.63 |
| 2011-07-19 | 254.97 |
| 2011-07-18 | 266.03 |
| 2011-07-15 | 278.61 |
| 2011-07-14 | 275.18 |
| 2011-07-13 | 271.37 |
| 2011-07-12 | 269.08 |
| 2011-07-11 | 287.00 |
| 2011-07-08 | 288.14 |
| 2011-07-07 | 287.00 |
| 2011-07-06 | 286.24 |
| 2011-07-05 | 286.24 |
| 2011-07-04 | 286.24 |
| 2011-06-30 | 282.04 |
| 2011-06-29 | 281.66 |
| 2011-06-28 | 283.95 |
| 2011-06-27 | 286.62 |
| 2011-06-24 | 290.43 |
| 2011-06-23 | 279.76 |
| 2011-06-22 | 279.76 |
| 2011-06-21 | 287.00 |
| 2011-06-20 | 254.97 |
| 2011-06-17 | 256.12 |
| 2011-06-16 | 272.89 |
| 2011-06-15 | 304.16 |
| 2011-06-14 | 316.74 |
| 2011-06-13 | 323.60 |
| 2011-06-10 | 327.80 |
| 2011-06-09 | 328.56 |
| 2011-06-08 | 347.62 |
| 2011-06-07 | 348.00 |
| 2011-06-03 | 356.77 |
| 2011-06-02 | 362.11 |
| 2011-06-01 | 369.74 |
| 2011-05-31 | 361.73 |
| 2011-05-30 | 357.54 |
| 2011-05-27 | 350.67 |
| 2011-05-26 | 349.91 |
| 2011-05-25 | 348.77 |
| 2011-05-24 | 368.97 |
| 2011-05-23 | 364.40 |
| 2011-05-20 | 365.92 |
| 2011-05-19 | 357.16 |
| 2011-05-18 | 367.07 |
| 2011-05-17 | 360.97 |
| 2011-05-16 | 367.45 |
| 2011-05-13 | 382.32 |
| 2011-05-12 | 385.75 |
| 2011-05-11 | 374.31 |
| 2011-05-09 | 364.02 |
| 2011-05-06 | 365.16 |
| 2011-05-05 | 343.43 |
| 2011-05-04 | 332.75 |
| 2011-05-03 | 340.00 |
| 2011-04-29 | 352.20 |
| 2011-04-28 | 352.96 |
| 2011-04-27 | 369.74 |
| 2011-04-26 | 367.45 |
| 2011-04-21 | 391.09 |
| 2011-04-20 | 400.85 |
| 2011-04-19 | 415.79 |
| 2011-04-18 | 416.09 |
| 2011-04-15 | 407.42 |
| 2011-04-14 | 407.72 |
| 2011-04-13 | 385.91 |
| 2011-04-12 | 387.70 |
| 2011-04-11 | 390.39 |
| 2011-04-08 | 388.90 |
| 2011-04-07 | 391.59 |
| 2011-04-06 | 386.21 |
| 2011-04-04 | 391.29 |
| 2011-04-01 | 394.57 |
| 2011-03-31 | 388.00 |
| 2011-03-30 | 397.86 |
| 2011-03-29 | 386.21 |
| 2011-03-28 | 378.44 |
| 2011-03-25 | 392.18 |
| 2011-03-24 | 387.10 |
| 2011-03-23 | 388.90 |
| 2011-03-22 | 384.41 |
| 2011-03-21 | 371.56 |
| 2011-03-18 | 364.09 |
| 2011-03-17 | 354.23 |
| 2011-03-16 | 364.39 |
| 2011-03-15 | 365.59 |
| 2011-03-14 | 377.24 |
| 2011-03-11 | 333.01 |
| 2011-03-10 | 329.13 |
| 2011-03-09 | 316.58 |
| 2011-03-08 | 309.41 |
| 2011-03-07 | 314.79 |
| 2011-03-04 | 313.29 |
| 2011-03-03 | 295.96 |
| 2011-03-02 | 291.48 |
| 2011-03-01 | 296.26 |
| 2011-02-28 | 274.74 |
| 2011-02-25 | 284.60 |
| 2011-02-24 | 280.12 |
| 2011-02-23 | 305.22 |
| 2011-02-22 | 317.77 |
| 2011-02-21 | 336.00 |
| 2011-02-18 | 341.38 |
| 2011-02-17 | 337.20 |
| 2011-02-16 | 344.07 |
| 2011-02-15 | 352.74 |
| 2011-02-14 | 349.45 |
| 2011-02-11 | 339.59 |
| 2011-02-10 | 333.61 |
| 2011-02-09 | 347.36 |
| 2011-02-08 | 360.21 |
| 2011-02-07 | 362.60 |
| 2011-02-02 | 375.75 |
| 2011-02-01 | 365.29 |
| 2011-01-31 | 367.08 |
| 2011-01-28 | 373.06 |
| 2011-01-27 | 376.64 |
| 2011-01-26 | 370.97 |
| 2011-01-25 | 376.35 |
| 2011-01-24 | 373.06 |
| 2011-01-21 | 383.82 |
| 2011-01-20 | 386.21 |
| 2011-01-19 | 404.44 |
| 2011-01-18 | 388.90 |
| 2011-01-17 | 379.33 |
| 2011-01-14 | 397.56 |
| 2011-01-13 | 409.52 |
| 2011-01-12 | 402.05 |
| 2011-01-11 | 381.72 |
| 2011-01-10 | 381.72 |
| 2011-01-07 | 388.90 |
| 2011-01-06 | 391.29 |
| 2011-01-05 | 391.59 |
| 2011-01-04 | 388.90 |
| 2011-01-03 | 362.60 |
| 2010-12-31 | 350.65 |
| 2010-12-30 | 345.27 |
| 2010-12-29 | 343.47 |
| 2010-12-28 | 333.31 |
| 2010-12-24 | 338.09 |
| 2010-12-23 | 331.22 |
| 2010-12-22 | 334.21 |
| 2010-12-21 | 315.38 |
| 2010-12-20 | 307.02 |
| 2010-12-17 | 320.76 |
| 2010-12-16 | 330.62 |
| 2010-12-15 | 342.28 |
| 2010-12-14 | 342.88 |
| 2010-12-13 | 342.58 |
| 2010-12-10 | 341.98 |
| 2010-12-09 | 342.28 |
| 2010-12-08 | 341.08 |
| 2010-12-07 | 352.44 |
| 2010-12-06 | 364.39 |
| 2010-12-03 | 369.17 |
| 2010-12-02 | 367.68 |
| 2010-12-01 | 359.61 |
| 2010-11-30 | 350.35 |
| 2010-11-29 | 349.15 |
| 2010-11-26 | 347.96 |
| 2010-11-25 | 346.76 |
| 2010-11-24 | 354.23 |
| 2010-11-23 | 330.92 |
| 2010-11-22 | 334.51 |
| 2010-11-19 | 341.08 |
| 2010-11-18 | 335.11 |
| 2010-11-17 | 329.13 |
| 2010-11-16 | 343.77 |
| 2010-11-15 | 338.09 |
| 2010-11-12 | 348.25 |
| 2010-11-11 | 353.63 |
| 2010-11-10 | 353.34 |
| 2010-11-09 | 355.73 |
| 2010-11-08 | 374.55 |
| 2010-11-05 | 363.79 |
| 2010-11-04 | 363.79 |
| 2010-11-03 | 350.05 |
| 2010-11-02 | 318.97 |
| 2010-11-01 | 309.70 |
| 2010-10-29 | 306.12 |
| 2010-10-28 | 306.12 |
| 2010-10-27 | 309.41 |
| 2010-10-26 | 311.20 |
| 2010-10-25 | 301.34 |
| 2010-10-22 | 293.87 |
| 2010-10-21 | 279.52 |
| 2010-10-20 | 286.99 |
| 2010-10-19 | 278.92 |
| 2010-10-18 | 272.65 |
| 2010-10-15 | 269.66 |
| 2010-10-14 | 271.75 |
| 2010-10-13 | 276.24 |
| 2010-10-12 | 272.65 |
| 2010-10-11 | 282.21 |
| 2010-10-08 | 278.92 |
| 2010-10-07 | 284.90 |
| 2010-10-06 | 279.52 |
| 2010-10-05 | 265.78 |
| 2010-10-04 | 270.86 |
| 2010-09-30 | 269.96 |
| 2010-09-29 | 277.43 |
| 2010-09-28 | 275.94 |
| 2010-09-27 | 278.92 |
| 2010-09-24 | 284.30 |
| 2010-09-22 | 279.52 |
| 2010-09-21 | 275.94 |
| 2010-09-20 | 273.55 |
| 2010-09-17 | 273.55 |
| 2010-09-16 | 267.57 |
| 2010-09-15 | 271.75 |
| 2010-09-14 | 263.39 |
| 2010-09-13 | 261.59 |
| 2010-09-10 | 252.63 |
| 2010-09-09 | 249.94 |
| 2010-09-08 | 252.63 |
| 2010-09-07 | 250.83 |
| 2010-09-06 | 257.71 |
| 2010-09-03 | 253.52 |
| 2010-09-02 | 244.56 |
| 2010-09-01 | 248.14 |
| 2010-08-31 | 248.34 |
| 2010-08-30 | 243.87 |
| 2010-08-27 | 243.31 |
| 2010-08-26 | 242.75 |
| 2010-08-25 | 248.06 |
| 2010-08-24 | 253.65 |
| 2010-08-23 | 248.90 |
| 2010-08-20 | 246.66 |
| 2010-08-19 | 249.74 |
| 2010-08-18 | 252.81 |
| 2010-08-17 | 255.89 |
| 2010-08-16 | 256.45 |
| 2010-08-13 | 254.77 |
| 2010-08-12 | 239.95 |
| 2010-08-11 | 241.07 |
| 2010-08-10 | 240.51 |
| 2010-08-09 | 246.11 |
| 2010-08-06 | 245.27 |
| 2010-08-05 | 255.89 |
| 2010-08-04 | 250.58 |
| 2010-08-03 | 237.16 |
| 2010-08-02 | 241.07 |
| 2010-07-30 | 239.40 |
| 2010-07-29 | 234.08 |
| 2010-07-28 | 233.80 |
| 2010-07-27 | 230.17 |
| 2010-07-26 | 235.20 |
| 2010-07-23 | 234.92 |
| 2010-07-22 | 234.92 |
| 2010-07-21 | 232.13 |
| 2010-07-20 | 220.66 |
| 2010-07-19 | 222.34 |
| 2010-07-16 | 224.58 |
| 2010-07-15 | 228.21 |
| 2010-07-14 | 231.85 |
| 2010-07-13 | 229.89 |
| 2010-07-12 | 232.69 |
| 2010-07-09 | 232.69 |
| 2010-07-08 | 232.69 |
| 2010-07-07 | 221.78 |
| 2010-07-06 | 216.19 |
| 2010-07-05 | 207.52 |
| 2010-07-02 | 214.23 |
| 2010-06-30 | 214.23 |
| 2010-06-29 | 217.87 |
| 2010-06-28 | 225.42 |
| 2010-06-25 | 227.09 |
| 2010-06-24 | 234.92 |
| 2010-06-23 | 231.85 |
| 2010-06-22 | 221.22 |
| 2010-06-21 | 221.22 |
| 2010-06-18 | 205.57 |
| 2010-06-17 | 205.29 |
| 2010-06-15 | 200.54 |
| 2010-06-14 | 203.05 |
| 2010-06-11 | 195.78 |
| 2010-06-10 | 178.45 |
| 2010-06-09 | 177.89 |
| 2010-06-08 | 184.60 |
| 2010-06-07 | 188.23 |
| 2010-06-04 | 192.99 |
| 2010-06-03 | 185.72 |
| 2010-06-02 | 180.13 |
| 2010-06-01 | 179.29 |
| 2010-05-31 | 190.47 |
| 2010-05-28 | 198.86 |
| 2010-05-27 | 194.39 |
| 2010-05-26 | 179.01 |
| 2010-05-25 | 175.93 |
| 2010-05-24 | 195.78 |
| 2010-05-20 | 188.23 |
| 2010-05-19 | 189.63 |
| 2010-05-18 | 209.20 |
| 2010-05-17 | 212.56 |
| 2010-05-14 | 215.35 |
| 2010-05-13 | 222.90 |
| 2010-05-12 | 204.45 |
| 2010-05-11 | 195.22 |
| 2010-05-10 | 199.98 |
| 2010-05-07 | 186.00 |
| 2010-05-06 | 208.64 |
| 2010-05-05 | 229.33 |
| 2010-05-04 | 238.28 |
| 2010-05-03 | 237.44 |
| 2010-04-30 | 235.48 |
| 2010-04-29 | 234.64 |
| 2010-04-28 | 234.64 |
| 2010-04-27 | 243.87 |
| 2010-04-26 | 243.87 |
| 2010-04-23 | 238.84 |
| 2010-04-22 | 241.63 |
| 2010-04-21 | 246.66 |
| 2010-04-20 | 240.23 |
| 2010-04-19 | 237.72 |
| 2010-04-16 | 250.30 |
| 2010-04-15 | 249.74 |
| 2010-04-14 | 238.84 |
| 2010-04-13 | 232.69 |
| 2010-04-12 | 240.23 |
| 2010-04-09 | 248.90 |
| 2010-04-08 | 230.45 |
| 2010-04-07 | 235.48 |
| 2010-04-01 | 228.49 |
| 2010-03-31 | 221.78 |
| 2010-03-30 | 220.38 |
| 2010-03-29 | 218.43 |
| 2010-03-26 | 218.71 |
| 2010-03-25 | 220.11 |
| 2010-03-24 | 225.42 |
| 2010-03-23 | 202.21 |
| 2010-03-22 | 204.73 |
| 2010-03-19 | 224.30 |
| 2010-03-18 | 233.80 |
| 2010-03-17 | 242.19 |
| 2010-03-16 | 234.92 |
| 2010-03-15 | 242.19 |
| 2010-03-12 | 249.46 |
| 2010-03-11 | 254.21 |
| 2010-03-10 | 243.87 |
| 2010-03-09 | 243.03 |
| 2010-03-08 | 240.23 |
| 2010-03-05 | 229.89 |
| 2010-03-04 | 227.65 |
| 2010-03-03 | 221.50 |
| 2010-03-02 | 224.02 |
| 2010-03-01 | 213.68 |
| 2010-02-26 | 217.31 |
| 2010-02-25 | 218.15 |
| 2010-02-24 | 216.47 |
| 2010-02-23 | 204.17 |
| 2010-02-22 | 192.15 |
| 2010-02-19 | 192.43 |
| 2010-02-18 | 200.26 |
| 2010-02-17 | 199.98 |
| 2010-02-12 | 199.70 |
| 2010-02-11 | 195.78 |
| 2010-02-10 | 191.59 |
| 2010-02-09 | 185.16 |
| 2010-02-08 | 194.94 |
| 2010-02-05 | 192.15 |
| 2010-02-04 | 205.85 |
| 2010-02-03 | 219.27 |
| 2010-02-02 | 206.69 |
| 2010-02-01 | 195.50 |
| 2010-01-29 | 198.02 |
| 2010-01-28 | 199.14 |
| 2010-01-27 | 177.05 |
| 2010-01-26 | 182.36 |
| 2010-01-25 | 186.56 |
| 2010-01-22 | 191.87 |
| 2010-01-21 | 203.89 |
| 2010-01-20 | 219.55 |
| 2010-01-19 | 205.85 |
| 2010-01-18 | 187.96 |
| 2010-01-15 | 187.96 |
| 2010-01-14 | 197.46 |
| 2010-01-13 | 172.58 |
| 2010-01-12 | 178.17 |
| 2010-01-11 | 161.68 |
| 2010-01-08 | 136.23 |
| 2010-01-07 | 129.25 |
| 2010-01-06 | 130.08 |
| 2010-01-05 | 118.06 |
| 2010-01-04 | 103.25 |
| 2009-12-31 | 102.97 |
| 2009-12-30 | 99.05 |
| 2009-12-29 | 101.01 |
| 2009-12-28 | 101.85 |
| 2009-12-24 | 99.33 |
| 2009-12-23 | 97.65 |
| 2009-12-22 | 100.17 |
| 2009-12-21 | 101.57 |
| 2009-12-18 | 93.46 |
| 2009-12-17 | 93.18 |
| 2009-12-16 | 99.33 |
| 2009-12-15 | 103.81 |
| 2009-12-14 | 102.97 |
| 2009-12-11 | 104.08 |
| 2009-12-10 | 103.53 |
| 2009-12-09 | 100.45 |
| 2009-12-08 | 106.32 |
| 2009-12-07 | 103.53 |
| 2009-12-04 | 108.56 |
| 2009-12-03 | 97.65 |
| 2009-12-02 | 92.06 |
| 2009-12-01 | 92.62 |
| 2009-11-30 | 95.98 |
| 2009-11-27 | 89.83 |
| 2009-11-26 | 101.29 |
| 2009-11-25 | 102.41 |
| 2009-11-24 | 104.36 |
| 2009-11-23 | 101.29 |
| 2009-11-20 | 104.92 |
| 2009-11-19 | 113.31 |
| 2009-11-18 | 113.59 |
| 2009-11-17 | 113.87 |
| 2009-11-16 | 117.50 |
| 2009-11-13 | 122.82 |
| 2009-11-12 | 120.86 |
| 2009-11-11 | 122.54 |
| 2009-11-10 | 114.99 |
| 2009-11-09 | 112.47 |
| 2009-11-06 | 111.63 |
| 2009-11-05 | 112.47 |
| 2009-11-04 | 112.47 |
| 2009-11-03 | 109.12 |
| 2009-11-02 | 112.19 |
| 2009-10-30 | 116.11 |
| 2009-10-29 | 109.12 |
| 2009-10-28 | 118.06 |
| 2009-10-27 | 122.82 |
| 2009-10-23 | 129.53 |
| 2009-10-22 | 130.08 |
| 2009-10-21 | 128.13 |
| 2009-10-20 | 127.01 |
| 2009-10-19 | 129.25 |
| 2009-10-16 | 127.29 |
| 2009-10-15 | 124.77 |
| 2009-10-14 | 123.10 |
| 2009-10-13 | 126.73 |
| 2009-10-12 | 123.65 |
| 2009-10-09 | 128.69 |
| 2009-10-08 | 131.48 |
| 2009-10-07 | 133.44 |
| 2009-10-06 | 126.73 |
| 2009-10-05 | 121.14 |
| 2009-10-02 | 124.21 |
| 2009-09-30 | 121.42 |
| 2009-09-29 | 118.90 |
| 2009-09-28 | 121.42 |
| 2009-09-25 | 129.80 |
| 2009-09-24 | 132.88 |
| 2009-09-23 | 135.96 |
| 2009-09-22 | 136.23 |
| 2009-09-21 | 130.64 |
| 2009-09-18 | 134.28 |
| 2009-09-17 | 151.61 |
| 2009-09-16 | 141.27 |
| 2009-09-15 | 134.56 |
| 2009-09-14 | 142.11 |
| 2009-09-11 | 149.10 |
| 2009-09-10 | 146.58 |
| 2009-09-09 | 146.58 |
| 2009-09-08 | 147.42 |
| 2009-09-07 | 142.39 |
| 2009-09-04 | 137.63 |
| 2009-09-03 | 131.76 |
| 2009-09-02 | 115.27 |
| 2009-09-01 | 102.41 |
| 2009-08-31 | 103.53 |
| 2009-08-28 | 112.47 |
| 2009-08-27 | 120.02 |
| 2009-08-26 | 124.49 |
| 2009-08-25 | 125.89 |
| 2009-08-24 | 127.01 |
| 2009-08-21 | 122.82 |
| 2009-08-20 | 127.57 |
| 2009-08-19 | 127.29 |
| 2009-08-18 | 129.25 |
| 2009-08-17 | 131.48 |
| 2009-08-14 | 137.91 |
| 2009-08-13 | 131.48 |
| 2009-08-12 | 135.96 |
| 2009-08-11 | 140.71 |
| 2009-08-10 | 133.72 |
| 2009-08-07 | 133.16 |
| 2009-08-06 | 152.45 |
| 2009-08-05 | 158.32 |
| 2009-08-04 | 163.35 |
| 2009-08-03 | 153.85 |
| 2009-07-31 | 142.67 |
| 2009-07-30 | 124.21 |
| 2009-07-29 | 127.85 |
| 2009-07-28 | 136.23 |
| 2009-07-27 | 122.82 |
| 2009-07-24 | 105.20 |
| 2009-07-23 | 102.41 |
| 2009-07-22 | 99.05 |
| 2009-07-21 | 99.05 |
| 2009-07-20 | 96.54 |
| 2009-07-17 | 92.34 |
| 2009-07-16 | 28.60 |
| 2009-07-15 | 88.99 |
| 2009-07-14 | 78.08 |
| 2009-07-13 | 72.21 |
| 2009-07-10 | 77.53 |
| 2009-07-09 | 82.28 |
| 2009-07-08 | 83.96 |
| 2009-07-07 | 91.78 |
| 2009-07-06 | 86.75 |
| 2009-07-03 | 90.39 |
| 2009-07-02 | 91.78 |
| 2009-06-30 | 85.07 |
| 2009-06-29 | 78.92 |
| 2009-06-26 | 82.00 |
| 2009-06-25 | 72.77 |
| 2009-06-24 | 74.17 |
| 2009-06-23 | 67.46 |
| 2009-06-22 | 75.01 |
| 2009-06-19 | 74.73 |
| 2009-06-18 | 75.29 |
| 2009-06-17 | 75.85 |
| 2009-06-16 | 81.72 |
| 2009-06-15 | 91.78 |
| 2009-06-12 | 95.42 |
| 2009-06-11 | 96.54 |
| 2009-06-10 | 98.77 |
| 2009-06-09 | 91.22 |
| 2009-06-08 | 101.57 |
| 2009-06-05 | 103.25 |
| 2009-06-04 | 101.29 |
| 2009-06-03 | 101.85 |
| 2009-06-02 | 83.40 |
| 2009-06-01 | 85.91 |
| 2009-05-29 | 85.63 |
| 2009-05-27 | 78.08 |
| 2009-05-26 | 75.01 |
| 2009-05-25 | 85.63 |
| 2009-05-22 | 70.82 |
| 2009-05-21 | 69.70 |
| 2009-05-20 | 64.39 |
| 2009-05-19 | 47.05 |
| 2009-05-18 | 34.47 |
| 2009-05-15 | 36.43 |
| 2009-05-14 | 37.83 |
| 2009-05-13 | 44.82 |
| 2009-05-12 | 42.30 |
| 2009-05-11 | 38.67 |
| 2009-05-08 | 50.41 |
| 2009-05-07 | 45.10 |
| 2009-05-06 | 43.42 |
| 2009-05-05 | 38.95 |
| 2009-05-04 | 34.47 |
| 2009-04-30 | 25.53 |
| 2009-04-29 | 23.01 |
| 2009-04-28 | 12.67 |
| 2009-04-27 | 20.21 |
| 2009-04-24 | 24.41 |
| 2009-04-23 | 27.20 |
| 2009-04-22 | 18.54 |
| 2009-04-21 | 25.69 |
| 2009-04-20 | 28.99 |
| 2009-04-17 | 32.29 |
| 2009-04-16 | 36.69 |
| 2009-04-15 | 43.01 |
| 2009-04-14 | 43.01 |
| 2009-04-09 | 34.76 |
| 2009-04-08 | 33.11 |
| 2009-04-07 | 36.69 |
| 2009-04-06 | 33.11 |
| 2009-04-03 | 29.81 |
| 2009-04-02 | 15.51 |
| 2009-04-01 | 0.66 |
| 2009-03-31 | 6.16 |
| 2009-03-30 | 12.76 |
| 2009-03-27 | 18.54 |
| 2009-03-26 | 17.16 |
| 2009-03-25 | 9.35 |
| 2009-03-24 | 15.24 |
| 2009-03-23 | 6.71 |
| 2009-03-20 | -2.09 |
| 2009-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy