Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-24 | 5,323.22 |
| 2025-12-23 | 5,289.00 |
| 2025-12-22 | 5,177.80 |
| 2025-12-19 | 5,177.80 |
| 2025-12-18 | 5,169.25 |
| 2025-12-17 | 5,177.80 |
| 2025-12-16 | 5,177.80 |
| 2025-12-15 | 5,246.23 |
| 2025-12-12 | 5,340.33 |
| 2025-12-11 | 5,306.11 |
| 2025-12-10 | 5,374.54 |
| 2025-12-09 | 5,374.54 |
| 2025-12-08 | 5,186.36 |
| 2025-12-05 | 5,220.57 |
| 2025-12-04 | 5,271.90 |
| 2025-12-03 | 5,254.79 |
| 2025-12-02 | 5,280.45 |
| 2025-12-01 | 5,229.13 |
| 2025-11-28 | 4,998.17 |
| 2025-11-27 | 5,032.38 |
| 2025-11-26 | 5,032.38 |
| 2025-11-25 | 4,989.61 |
| 2025-11-24 | 5,023.83 |
| 2025-11-21 | 4,938.29 |
| 2025-11-20 | 5,049.49 |
| 2025-11-19 | 5,075.15 |
| 2025-11-18 | 4,972.51 |
| 2025-11-17 | 5,066.60 |
| 2025-11-14 | 5,126.48 |
| 2025-11-13 | 5,160.69 |
| 2025-11-12 | 5,152.14 |
| 2025-11-11 | 5,049.49 |
| 2025-11-10 | 4,989.61 |
| 2025-11-07 | 4,929.74 |
| 2025-11-06 | 4,989.61 |
| 2025-11-05 | 4,998.17 |
| 2025-11-04 | 4,972.51 |
| 2025-11-03 | 4,998.17 |
| 2025-10-31 | 5,023.83 |
| 2025-10-30 | 5,040.94 |
| 2025-10-28 | 4,972.51 |
| 2025-10-27 | 4,955.40 |
| 2025-10-24 | 4,929.74 |
| 2025-10-23 | 4,938.29 |
| 2025-10-22 | 4,989.61 |
| 2025-10-21 | 4,912.63 |
| 2025-10-20 | 4,963.95 |
| 2025-10-17 | 4,938.29 |
| 2025-10-16 | 5,040.94 |
| 2025-10-15 | 4,981.06 |
| 2025-10-14 | 4,963.95 |
| 2025-10-13 | 4,921.18 |
| 2025-10-10 | 4,869.86 |
| 2025-10-09 | 4,878.41 |
| 2025-10-08 | 4,844.20 |
| 2025-10-06 | 4,878.41 |
| 2025-10-03 | 5,015.28 |
| 2025-10-02 | 4,963.95 |
| 2025-09-30 | 4,852.75 |
| 2025-09-29 | 4,878.41 |
| 2025-09-26 | 4,835.64 |
| 2025-09-25 | 4,792.87 |
| 2025-09-24 | 4,878.41 |
| 2025-09-23 | 4,904.07 |
| 2025-09-22 | 4,921.18 |
| 2025-09-19 | 5,015.28 |
| 2025-09-18 | 4,981.06 |
| 2025-09-17 | 5,058.05 |
| 2025-09-16 | 5,066.60 |
| 2025-09-15 | 5,023.83 |
| 2025-09-12 | 4,921.18 |
| 2025-09-11 | 5,032.38 |
| 2025-09-10 | 4,989.61 |
| 2025-09-09 | 5,092.26 |
| 2025-09-08 | 5,135.03 |
| 2025-09-05 | 5,118.80 |
| 2025-09-04 | 5,053.87 |
| 2025-09-03 | 5,151.26 |
| 2025-09-02 | 5,167.50 |
| 2025-09-01 | 5,053.87 |
| 2025-08-29 | 5,159.38 |
| 2025-08-28 | 4,980.82 |
| 2025-08-27 | 4,997.05 |
| 2025-08-26 | 4,599.35 |
| 2025-08-25 | 4,615.59 |
| 2025-08-22 | 4,566.89 |
| 2025-08-21 | 4,623.70 |
| 2025-08-20 | 4,526.31 |
| 2025-08-19 | 4,518.19 |
| 2025-08-18 | 4,501.96 |
| 2025-08-15 | 4,566.89 |
| 2025-08-14 | 4,591.24 |
| 2025-08-13 | 4,615.59 |
| 2025-08-12 | 4,656.17 |
| 2025-08-11 | 4,591.24 |
| 2025-08-08 | 4,550.66 |
| 2025-08-07 | 4,575.01 |
| 2025-08-06 | 4,566.89 |
| 2025-08-05 | 4,542.54 |
| 2025-08-04 | 4,493.84 |
| 2025-08-01 | 4,566.89 |
| 2025-07-31 | 4,566.89 |
| 2025-07-30 | 4,656.17 |
| 2025-07-29 | 4,680.52 |
| 2025-07-28 | 4,631.82 |
| 2025-07-25 | 4,737.33 |
| 2025-07-24 | 4,688.63 |
| 2025-07-23 | 4,615.59 |
| 2025-07-22 | 4,639.94 |
| 2025-07-21 | 4,599.35 |
| 2025-07-18 | 4,558.77 |
| 2025-07-17 | 4,518.19 |
| 2025-07-16 | 4,607.47 |
| 2025-07-15 | 4,591.24 |
| 2025-07-14 | 4,680.52 |
| 2025-07-11 | 4,518.19 |
| 2025-07-10 | 4,501.96 |
| 2025-07-09 | 4,477.61 |
| 2025-07-08 | 4,493.84 |
| 2025-07-07 | 4,493.84 |
| 2025-07-04 | 4,485.73 |
| 2025-07-03 | 4,550.66 |
| 2025-07-02 | 4,453.26 |
| 2025-06-30 | 4,380.21 |
| 2025-06-27 | 4,412.68 |
| 2025-06-26 | 4,404.56 |
| 2025-06-25 | 4,461.38 |
| 2025-06-24 | 4,299.05 |
| 2025-06-23 | 4,217.89 |
| 2025-06-20 | 4,217.89 |
| 2025-06-19 | 4,152.96 |
| 2025-06-18 | 4,104.26 |
| 2025-06-17 | 3,966.28 |
| 2025-06-16 | 3,950.05 |
| 2025-06-13 | 3,966.28 |
| 2025-06-12 | 3,893.23 |
| 2025-06-11 | 3,958.16 |
| 2025-06-10 | 3,917.58 |
| 2025-06-09 | 3,795.84 |
| 2025-06-06 | 3,828.30 |
| 2025-06-05 | 3,783.66 |
| 2025-06-04 | 3,775.90 |
| 2025-06-03 | 3,799.20 |
| 2025-06-02 | 3,721.52 |
| 2025-05-30 | 3,705.99 |
| 2025-05-29 | 3,744.83 |
| 2025-05-28 | 3,729.29 |
| 2025-05-27 | 3,721.52 |
| 2025-05-26 | 3,698.22 |
| 2025-05-23 | 3,698.22 |
| 2025-05-22 | 3,729.29 |
| 2025-05-21 | 3,721.52 |
| 2025-05-20 | 3,713.76 |
| 2025-05-19 | 3,705.99 |
| 2025-05-16 | 3,690.46 |
| 2025-05-15 | 3,667.15 |
| 2025-05-14 | 3,705.99 |
| 2025-05-13 | 3,690.46 |
| 2025-05-12 | 3,589.48 |
| 2025-05-09 | 3,496.27 |
| 2025-05-08 | 3,496.27 |
| 2025-05-07 | 3,496.27 |
| 2025-05-06 | 3,511.81 |
| 2025-05-02 | 3,558.41 |
| 2025-04-30 | 3,550.64 |
| 2025-04-29 | 3,566.18 |
| 2025-04-28 | 3,480.74 |
| 2025-04-25 | 3,441.90 |
| 2025-04-24 | 3,379.76 |
| 2025-04-23 | 3,387.53 |
| 2025-04-22 | 3,294.32 |
| 2025-04-17 | 3,302.09 |
| 2025-04-16 | 3,286.55 |
| 2025-04-15 | 3,325.39 |
| 2025-04-14 | 3,348.69 |
| 2025-04-11 | 3,286.55 |
| 2025-04-10 | 3,278.79 |
| 2025-04-09 | 3,170.04 |
| 2025-04-08 | 3,224.42 |
| 2025-04-07 | 3,239.95 |
| 2025-04-03 | 3,550.64 |
| 2025-04-02 | 3,667.15 |
| 2025-04-01 | 3,643.85 |
| 2025-03-31 | 3,799.20 |
| 2025-03-28 | 3,729.29 |
| 2025-03-27 | 3,643.85 |
| 2025-03-26 | 3,488.50 |
| 2025-03-25 | 3,511.81 |
| 2025-03-24 | 3,348.69 |
| 2025-03-21 | 3,333.16 |
| 2025-03-20 | 3,340.93 |
| 2025-03-19 | 3,348.69 |
| 2025-03-18 | 3,309.86 |
| 2025-03-17 | 3,302.09 |
| 2025-03-14 | 3,317.62 |
| 2025-03-13 | 3,216.65 |
| 2025-03-12 | 3,232.18 |
| 2025-03-11 | 3,193.35 |
| 2025-03-10 | 3,170.04 |
| 2025-03-07 | 3,216.65 |
| 2025-03-06 | 3,271.02 |
| 2025-03-05 | 3,325.39 |
| 2025-03-04 | 3,263.25 |
| 2025-03-03 | 3,278.79 |
| 2025-02-28 | 3,271.02 |
| 2025-02-27 | 3,379.76 |
| 2025-02-26 | 3,302.09 |
| 2025-02-25 | 3,317.62 |
| 2025-02-24 | 3,348.69 |
| 2025-02-21 | 3,426.37 |
| 2025-02-20 | 3,426.37 |
| 2025-02-19 | 3,410.83 |
| 2025-02-18 | 3,379.76 |
| 2025-02-17 | 3,441.90 |
| 2025-02-14 | 3,387.53 |
| 2025-02-13 | 3,395.30 |
| 2025-02-12 | 3,333.16 |
| 2025-02-11 | 3,302.09 |
| 2025-02-10 | 3,278.79 |
| 2025-02-07 | 3,271.02 |
| 2025-02-06 | 3,302.09 |
| 2025-02-05 | 3,278.79 |
| 2025-02-04 | 3,286.55 |
| 2025-02-03 | 3,278.79 |
| 2025-01-28 | 3,309.86 |
| 2025-01-27 | 3,325.39 |
| 2025-01-24 | 3,325.39 |
| 2025-01-23 | 3,224.42 |
| 2025-01-22 | 3,138.98 |
| 2025-01-21 | 3,115.67 |
| 2025-01-20 | 3,131.21 |
| 2025-01-17 | 3,138.98 |
| 2025-01-16 | 3,115.67 |
| 2025-01-15 | 3,115.67 |
| 2025-01-14 | 3,084.60 |
| 2025-01-13 | 3,053.53 |
| 2025-01-10 | 3,069.07 |
| 2025-01-09 | 3,100.14 |
| 2025-01-08 | 3,115.67 |
| 2025-01-07 | 3,131.21 |
| 2025-01-06 | 3,162.28 |
| 2025-01-03 | 3,162.28 |
| 2025-01-02 | 3,193.35 |
| 2024-12-31 | 3,208.88 |
| 2024-12-30 | 3,224.42 |
| 2024-12-27 | 3,177.81 |
| 2024-12-24 | 3,170.04 |
| 2024-12-23 | 3,162.28 |
| 2024-12-20 | 3,131.21 |
| 2024-12-19 | 3,138.98 |
| 2024-12-18 | 3,170.04 |
| 2024-12-17 | 3,162.28 |
| 2024-12-16 | 3,154.51 |
| 2024-12-13 | 3,170.04 |
| 2024-12-12 | 3,201.11 |
| 2024-12-11 | 3,170.04 |
| 2024-12-10 | 3,131.21 |
| 2024-12-09 | 3,131.21 |
| 2024-12-06 | 3,092.37 |
| 2024-12-05 | 3,069.07 |
| 2024-12-04 | 3,076.84 |
| 2024-12-03 | 3,076.84 |
| 2024-12-02 | 3,030.23 |
| 2024-11-29 | 3,030.23 |
| 2024-11-28 | 3,045.77 |
| 2024-11-27 | 3,045.77 |
| 2024-11-26 | 3,053.53 |
| 2024-11-25 | 3,069.07 |
| 2024-11-22 | 3,069.07 |
| 2024-11-21 | 3,100.14 |
| 2024-11-20 | 3,138.98 |
| 2024-11-19 | 3,123.44 |
| 2024-11-18 | 3,138.98 |
| 2024-11-15 | 3,138.98 |
| 2024-11-14 | 3,069.07 |
| 2024-11-13 | 3,092.37 |
| 2024-11-12 | 3,069.07 |
| 2024-11-11 | 3,092.37 |
| 2024-11-08 | 3,162.28 |
| 2024-11-07 | 3,201.11 |
| 2024-11-06 | 3,201.11 |
| 2024-11-05 | 3,232.18 |
| 2024-11-04 | 3,255.49 |
| 2024-11-01 | 3,286.55 |
| 2024-10-31 | 3,232.18 |
| 2024-10-30 | 3,170.04 |
| 2024-10-29 | 3,177.81 |
| 2024-10-28 | 3,224.42 |
| 2024-10-25 | 3,247.72 |
| 2024-10-24 | 3,247.72 |
| 2024-10-23 | 3,278.79 |
| 2024-10-22 | 3,309.86 |
| 2024-10-21 | 3,333.16 |
| 2024-10-18 | 3,340.93 |
| 2024-10-17 | 3,239.95 |
| 2024-10-16 | 3,286.55 |
| 2024-10-15 | 3,263.25 |
| 2024-10-14 | 3,317.62 |
| 2024-10-10 | 3,201.11 |
| 2024-10-09 | 3,107.91 |
| 2024-10-08 | 3,100.14 |
| 2024-10-07 | 3,255.49 |
| 2024-10-04 | 3,107.91 |
| 2024-10-03 | 3,076.84 |
| 2024-10-02 | 3,131.21 |
| 2024-09-30 | 3,053.53 |
| 2024-09-27 | 3,014.70 |
| 2024-09-26 | 3,107.91 |
| 2024-09-25 | 3,115.67 |
| 2024-09-24 | 3,076.84 |
| 2024-09-23 | 3,006.93 |
| 2024-09-20 | 3,038.00 |
| 2024-09-19 | 3,014.70 |
| 2024-09-17 | 3,045.77 |
| 2024-09-16 | 3,038.00 |
| 2024-09-13 | 3,030.23 |
| 2024-09-12 | 2,991.40 |
| 2024-09-11 | 3,045.77 |
| 2024-09-10 | 3,022.47 |
| 2024-09-09 | 3,092.37 |
| 2024-09-05 | 3,045.77 |
| 2024-09-04 | 3,104.02 |
| 2024-09-03 | 3,140.51 |
| 2024-09-02 | 3,162.41 |
| 2024-08-30 | 3,111.32 |
| 2024-08-29 | 3,060.23 |
| 2024-08-28 | 3,082.13 |
| 2024-08-27 | 3,104.02 |
| 2024-08-26 | 3,016.44 |
| 2024-08-23 | 2,812.08 |
| 2024-08-22 | 2,571.23 |
| 2024-08-21 | 2,571.23 |
| 2024-08-20 | 2,542.04 |
| 2024-08-19 | 2,563.94 |
| 2024-08-16 | 2,549.34 |
| 2024-08-15 | 2,571.23 |
| 2024-08-14 | 2,505.55 |
| 2024-08-13 | 2,527.44 |
| 2024-08-12 | 2,490.95 |
| 2024-08-09 | 2,527.44 |
| 2024-08-08 | 2,476.35 |
| 2024-08-07 | 2,490.95 |
| 2024-08-06 | 2,512.85 |
| 2024-08-05 | 2,476.35 |
| 2024-08-02 | 2,571.23 |
| 2024-08-01 | 2,578.53 |
| 2024-07-31 | 2,600.43 |
| 2024-07-30 | 2,563.94 |
| 2024-07-29 | 2,593.13 |
| 2024-07-26 | 2,585.83 |
| 2024-07-25 | 2,571.23 |
| 2024-07-24 | 2,593.13 |
| 2024-07-23 | 2,578.53 |
| 2024-07-22 | 2,622.32 |
| 2024-07-19 | 2,585.83 |
| 2024-07-18 | 2,651.52 |
| 2024-07-17 | 2,622.32 |
| 2024-07-16 | 2,629.62 |
| 2024-07-15 | 2,673.41 |
| 2024-07-12 | 2,688.01 |
| 2024-07-11 | 2,702.61 |
| 2024-07-10 | 2,644.22 |
| 2024-07-09 | 2,688.01 |
| 2024-07-08 | 2,673.41 |
| 2024-07-05 | 2,695.31 |
| 2024-07-04 | 2,731.80 |
| 2024-07-03 | 2,753.70 |
| 2024-07-02 | 2,768.29 |
| 2024-06-28 | 2,680.71 |
| 2024-06-27 | 2,585.83 |
| 2024-06-26 | 2,600.43 |
| 2024-06-25 | 2,658.82 |
| 2024-06-24 | 2,636.92 |
| 2024-06-21 | 2,688.01 |
| 2024-06-20 | 2,724.50 |
| 2024-06-19 | 2,746.40 |
| 2024-06-18 | 2,695.31 |
| 2024-06-17 | 2,702.61 |
| 2024-06-14 | 2,746.40 |
| 2024-06-13 | 2,760.99 |
| 2024-06-12 | 2,746.40 |
| 2024-06-11 | 2,739.10 |
| 2024-06-07 | 2,841.28 |
| 2024-06-06 | 2,724.50 |
| 2024-06-05 | 2,764.64 |
| 2024-06-04 | 2,778.62 |
| 2024-06-03 | 2,785.60 |
| 2024-05-31 | 2,666.83 |
| 2024-05-30 | 2,638.88 |
| 2024-05-29 | 2,645.87 |
| 2024-05-28 | 2,638.88 |
| 2024-05-27 | 2,610.93 |
| 2024-05-24 | 2,555.04 |
| 2024-05-23 | 2,596.96 |
| 2024-05-22 | 2,596.96 |
| 2024-05-21 | 2,534.08 |
| 2024-05-20 | 2,520.10 |
| 2024-05-17 | 2,541.06 |
| 2024-05-16 | 2,562.02 |
| 2024-05-14 | 2,596.96 |
| 2024-05-13 | 2,603.94 |
| 2024-05-10 | 2,576.00 |
| 2024-05-09 | 2,478.18 |
| 2024-05-08 | 2,471.19 |
| 2024-05-07 | 2,499.14 |
| 2024-05-06 | 2,478.18 |
| 2024-05-03 | 2,471.19 |
| 2024-05-02 | 2,478.18 |
| 2024-04-30 | 2,485.17 |
| 2024-04-29 | 2,443.24 |
| 2024-04-26 | 2,471.19 |
| 2024-04-25 | 2,457.22 |
| 2024-04-24 | 2,443.24 |
| 2024-04-23 | 2,422.28 |
| 2024-04-22 | 2,436.26 |
| 2024-04-19 | 2,422.28 |
| 2024-04-18 | 2,464.21 |
| 2024-04-17 | 2,478.18 |
| 2024-04-16 | 2,394.34 |
| 2024-04-15 | 2,394.34 |
| 2024-04-12 | 2,457.22 |
| 2024-04-11 | 2,471.19 |
| 2024-04-10 | 2,436.26 |
| 2024-04-09 | 2,450.23 |
| 2024-04-08 | 2,401.32 |
| 2024-04-05 | 2,394.34 |
| 2024-04-03 | 2,380.36 |
| 2024-04-02 | 2,317.48 |
| 2024-03-28 | 2,247.61 |
| 2024-03-27 | 2,317.48 |
| 2024-03-26 | 2,282.55 |
| 2024-03-25 | 2,331.45 |
| 2024-03-22 | 2,380.36 |
| 2024-03-21 | 2,408.31 |
| 2024-03-20 | 2,429.27 |
| 2024-03-19 | 2,485.17 |
| 2024-03-18 | 2,471.19 |
| 2024-03-15 | 2,485.17 |
| 2024-03-14 | 2,485.17 |
| 2024-03-13 | 2,485.17 |
| 2024-03-12 | 2,464.21 |
| 2024-03-11 | 2,534.08 |
| 2024-03-08 | 2,464.21 |
| 2024-03-07 | 2,443.24 |
| 2024-03-06 | 2,338.44 |
| 2024-03-05 | 2,317.48 |
| 2024-03-04 | 2,338.44 |
| 2024-03-01 | 2,317.48 |
| 2024-02-29 | 2,338.44 |
| 2024-02-28 | 2,345.43 |
| 2024-02-27 | 2,303.51 |
| 2024-02-26 | 2,275.56 |
| 2024-02-23 | 2,310.49 |
| 2024-02-22 | 2,345.43 |
| 2024-02-21 | 2,345.43 |
| 2024-02-20 | 2,345.43 |
| 2024-02-19 | 2,394.34 |
| 2024-02-16 | 2,289.53 |
| 2024-02-15 | 2,240.62 |
| 2024-02-14 | 2,261.58 |
| 2024-02-09 | 2,303.51 |
| 2024-02-08 | 2,415.30 |
| 2024-02-07 | 2,422.28 |
| 2024-02-06 | 2,401.32 |
| 2024-02-05 | 2,387.35 |
| 2024-02-02 | 2,387.35 |
| 2024-02-01 | 2,380.36 |
| 2024-01-31 | 2,275.56 |
| 2024-01-30 | 2,184.73 |
| 2024-01-29 | 2,247.61 |
| 2024-01-26 | 2,212.68 |
| 2024-01-25 | 2,198.70 |
| 2024-01-24 | 2,142.81 |
| 2024-01-23 | 2,093.90 |
| 2024-01-22 | 2,058.96 |
| 2024-01-19 | 2,142.81 |
| 2024-01-18 | 2,163.77 |
| 2024-01-17 | 2,100.89 |
| 2024-01-16 | 2,191.72 |
| 2024-01-15 | 2,205.69 |
| 2024-01-12 | 2,191.72 |
| 2024-01-11 | 2,107.87 |
| 2024-01-10 | 2,107.87 |
| 2024-01-09 | 2,114.86 |
| 2024-01-08 | 2,114.86 |
| 2024-01-05 | 2,184.73 |
| 2024-01-04 | 2,184.73 |
| 2024-01-03 | 2,121.85 |
| 2024-01-02 | 2,079.92 |
| 2023-12-29 | 2,024.03 |
| 2023-12-28 | 2,003.07 |
| 2023-12-27 | 1,968.13 |
| 2023-12-22 | 1,996.08 |
| 2023-12-21 | 1,996.08 |
| 2023-12-20 | 2,017.04 |
| 2023-12-19 | 1,996.08 |
| 2023-12-18 | 2,044.99 |
| 2023-12-15 | 2,024.03 |
| 2023-12-14 | 1,968.13 |
| 2023-12-13 | 1,968.13 |
| 2023-12-12 | 1,961.15 |
| 2023-12-11 | 1,947.17 |
| 2023-12-08 | 2,003.07 |
| 2023-12-07 | 2,024.03 |
| 2023-12-06 | 2,031.02 |
| 2023-12-05 | 2,003.07 |
| 2023-12-04 | 1,919.22 |
| 2023-12-01 | 1,870.32 |
| 2023-11-30 | 1,849.36 |
| 2023-11-29 | 1,842.37 |
| 2023-11-28 | 1,842.37 |
| 2023-11-27 | 1,863.33 |
| 2023-11-24 | 1,842.37 |
| 2023-11-23 | 1,835.38 |
| 2023-11-22 | 1,849.36 |
| 2023-11-21 | 1,919.22 |
| 2023-11-20 | 1,933.20 |
| 2023-11-17 | 1,926.21 |
| 2023-11-16 | 1,940.19 |
| 2023-11-15 | 1,947.17 |
| 2023-11-14 | 1,961.15 |
| 2023-11-13 | 1,891.28 |
| 2023-11-10 | 1,884.29 |
| 2023-11-09 | 1,863.33 |
| 2023-11-08 | 1,905.25 |
| 2023-11-07 | 1,961.15 |
| 2023-11-06 | 1,968.13 |
| 2023-11-03 | 2,003.07 |
| 2023-11-02 | 1,989.09 |
| 2023-11-01 | 1,968.13 |
| 2023-10-31 | 1,968.13 |
| 2023-10-30 | 1,989.09 |
| 2023-10-27 | 2,044.99 |
| 2023-10-26 | 2,017.04 |
| 2023-10-25 | 2,065.95 |
| 2023-10-24 | 2,044.99 |
| 2023-10-20 | 2,044.99 |
| 2023-10-19 | 2,031.02 |
| 2023-10-18 | 2,058.96 |
| 2023-10-17 | 2,114.86 |
| 2023-10-16 | 2,100.89 |
| 2023-10-13 | 2,184.73 |
| 2023-10-12 | 2,177.74 |
| 2023-10-11 | 2,184.73 |
| 2023-10-10 | 2,198.70 |
| 2023-10-09 | 2,149.79 |
| 2023-10-06 | 2,072.94 |
| 2023-10-05 | 2,128.83 |
| 2023-10-04 | 2,198.70 |
| 2023-10-03 | 2,198.70 |
| 2023-09-29 | 2,261.58 |
| 2023-09-28 | 2,296.52 |
| 2023-09-27 | 2,233.64 |
| 2023-09-26 | 2,275.56 |
| 2023-09-25 | 2,247.61 |
| 2023-09-22 | 2,170.75 |
| 2023-09-21 | 2,177.74 |
| 2023-09-20 | 2,072.94 |
| 2023-09-19 | 2,093.90 |
| 2023-09-18 | 2,051.98 |
| 2023-09-15 | 2,031.02 |
| 2023-09-14 | 1,989.09 |
| 2023-09-13 | 1,996.08 |
| 2023-09-12 | 1,975.12 |
| 2023-09-11 | 1,982.11 |
| 2023-09-07 | 2,069.44 |
| 2023-09-06 | 2,069.44 |
| 2023-09-05 | 2,062.93 |
| 2023-09-04 | 2,088.99 |
| 2023-08-31 | 2,056.41 |
| 2023-08-30 | 2,088.99 |
| 2023-08-29 | 2,043.38 |
| 2023-08-28 | 2,023.84 |
| 2023-08-25 | 2,004.30 |
| 2023-08-24 | 1,971.72 |
| 2023-08-23 | 2,036.87 |
| 2023-08-22 | 2,043.38 |
| 2023-08-21 | 1,997.78 |
| 2023-08-18 | 2,036.87 |
| 2023-08-17 | 1,984.75 |
| 2023-08-16 | 2,030.35 |
| 2023-08-15 | 2,030.35 |
| 2023-08-14 | 2,069.44 |
| 2023-08-11 | 2,036.87 |
| 2023-08-10 | 2,069.44 |
| 2023-08-09 | 1,939.15 |
| 2023-08-08 | 1,913.09 |
| 2023-08-07 | 1,939.15 |
| 2023-08-04 | 1,952.18 |
| 2023-08-03 | 1,971.72 |
| 2023-08-02 | 2,010.81 |
| 2023-08-01 | 1,984.75 |
| 2023-07-31 | 2,049.90 |
| 2023-07-28 | 2,004.30 |
| 2023-07-27 | 1,958.69 |
| 2023-07-26 | 1,919.60 |
| 2023-07-25 | 1,789.31 |
| 2023-07-24 | 1,756.73 |
| 2023-07-21 | 1,756.73 |
| 2023-07-20 | 1,756.73 |
| 2023-07-19 | 1,756.73 |
| 2023-07-18 | 1,717.64 |
| 2023-07-14 | 1,730.67 |
| 2023-07-13 | 1,789.31 |
| 2023-07-12 | 1,561.29 |
| 2023-07-11 | 1,574.32 |
| 2023-07-10 | 1,554.77 |
| 2023-07-07 | 1,561.29 |
| 2023-07-06 | 1,567.80 |
| 2023-07-05 | 1,561.29 |
| 2023-07-04 | 1,567.80 |
| 2023-07-03 | 1,554.77 |
| 2023-06-30 | 1,561.29 |
| 2023-06-29 | 1,548.26 |
| 2023-06-28 | 1,522.20 |
| 2023-06-27 | 1,515.68 |
| 2023-06-26 | 1,528.71 |
| 2023-06-23 | 1,522.20 |
| 2023-06-21 | 1,515.68 |
| 2023-06-20 | 1,528.71 |
| 2023-06-19 | 1,522.20 |
| 2023-06-16 | 1,554.77 |
| 2023-06-15 | 1,548.26 |
| 2023-06-14 | 1,522.20 |
| 2023-06-13 | 1,535.23 |
| 2023-06-12 | 1,541.74 |
| 2023-06-09 | 1,554.77 |
| 2023-06-08 | 1,567.80 |
| 2023-06-07 | 1,548.26 |
| 2023-06-06 | 1,567.80 |
| 2023-06-05 | 1,567.80 |
| 2023-06-02 | 1,525.45 |
| 2023-06-01 | 1,550.37 |
| 2023-05-31 | 1,500.54 |
| 2023-05-30 | 1,556.59 |
| 2023-05-29 | 1,556.59 |
| 2023-05-25 | 1,544.14 |
| 2023-05-24 | 1,562.82 |
| 2023-05-23 | 1,562.82 |
| 2023-05-22 | 1,569.05 |
| 2023-05-19 | 1,562.82 |
| 2023-05-18 | 1,569.05 |
| 2023-05-17 | 1,562.82 |
| 2023-05-16 | 1,569.05 |
| 2023-05-15 | 1,569.05 |
| 2023-05-12 | 1,537.91 |
| 2023-05-11 | 1,562.82 |
| 2023-05-10 | 1,587.73 |
| 2023-05-09 | 1,581.50 |
| 2023-05-08 | 1,581.50 |
| 2023-05-05 | 1,593.96 |
| 2023-05-04 | 1,587.73 |
| 2023-05-03 | 1,556.59 |
| 2023-05-02 | 1,550.37 |
| 2023-04-28 | 1,456.95 |
| 2023-04-27 | 1,450.72 |
| 2023-04-26 | 1,438.27 |
| 2023-04-25 | 1,438.27 |
| 2023-04-24 | 1,456.95 |
| 2023-04-21 | 1,456.95 |
| 2023-04-20 | 1,450.72 |
| 2023-04-19 | 1,450.72 |
| 2023-04-18 | 1,444.49 |
| 2023-04-17 | 1,463.18 |
| 2023-04-14 | 1,444.49 |
| 2023-04-13 | 1,438.27 |
| 2023-04-12 | 1,456.95 |
| 2023-04-11 | 1,438.27 |
| 2023-04-06 | 1,438.27 |
| 2023-04-04 | 1,444.49 |
| 2023-04-03 | 1,444.49 |
| 2023-03-31 | 1,456.95 |
| 2023-03-30 | 1,456.95 |
| 2023-03-29 | 1,475.63 |
| 2023-03-28 | 1,475.63 |
| 2023-03-27 | 1,425.81 |
| 2023-03-24 | 1,463.18 |
| 2023-03-23 | 1,456.95 |
| 2023-03-22 | 1,432.04 |
| 2023-03-21 | 1,432.04 |
| 2023-03-20 | 1,432.04 |
| 2023-03-17 | 1,463.18 |
| 2023-03-16 | 1,463.18 |
| 2023-03-15 | 1,444.49 |
| 2023-03-14 | 1,444.49 |
| 2023-03-13 | 1,456.95 |
| 2023-03-10 | 1,456.95 |
| 2023-03-09 | 1,481.86 |
| 2023-03-08 | 1,475.63 |
| 2023-03-07 | 1,475.63 |
| 2023-03-06 | 1,456.95 |
| 2023-03-03 | 1,456.95 |
| 2023-03-02 | 1,456.95 |
| 2023-03-01 | 1,450.72 |
| 2023-02-28 | 1,432.04 |
| 2023-02-27 | 1,394.67 |
| 2023-02-24 | 1,425.81 |
| 2023-02-23 | 1,438.27 |
| 2023-02-22 | 1,438.27 |
| 2023-02-21 | 1,438.27 |
| 2023-02-20 | 1,463.18 |
| 2023-02-17 | 1,488.09 |
| 2023-02-16 | 1,469.40 |
| 2023-02-15 | 1,450.72 |
| 2023-02-14 | 1,488.09 |
| 2023-02-13 | 1,469.40 |
| 2023-02-10 | 1,488.09 |
| 2023-02-09 | 1,500.54 |
| 2023-02-08 | 1,500.54 |
| 2023-02-07 | 1,506.77 |
| 2023-02-06 | 1,488.09 |
| 2023-02-03 | 1,500.54 |
| 2023-02-02 | 1,519.23 |
| 2023-02-01 | 1,494.32 |
| 2023-01-31 | 1,506.77 |
| 2023-01-30 | 1,575.28 |
| 2023-01-27 | 1,544.14 |
| 2023-01-26 | 1,544.14 |
| 2023-01-20 | 1,513.00 |
| 2023-01-19 | 1,513.00 |
| 2023-01-18 | 1,494.32 |
| 2023-01-17 | 1,488.09 |
| 2023-01-16 | 1,525.45 |
| 2023-01-13 | 1,506.77 |
| 2023-01-12 | 1,500.54 |
| 2023-01-11 | 1,463.18 |
| 2023-01-10 | 1,456.95 |
| 2023-01-09 | 1,463.18 |
| 2023-01-06 | 1,463.18 |
| 2023-01-05 | 1,488.09 |
| 2023-01-04 | 1,456.95 |
| 2023-01-03 | 1,456.95 |
| 2022-12-30 | 1,469.40 |
| 2022-12-29 | 1,456.95 |
| 2022-12-28 | 1,469.40 |
| 2022-12-23 | 1,450.72 |
| 2022-12-22 | 1,425.81 |
| 2022-12-21 | 1,444.49 |
| 2022-12-20 | 1,425.81 |
| 2022-12-19 | 1,438.27 |
| 2022-12-16 | 1,494.32 |
| 2022-12-15 | 1,513.00 |
| 2022-12-14 | 1,500.54 |
| 2022-12-13 | 1,519.23 |
| 2022-12-12 | 1,525.45 |
| 2022-12-09 | 1,500.54 |
| 2022-12-08 | 1,531.68 |
| 2022-12-07 | 1,544.14 |
| 2022-12-06 | 1,575.28 |
| 2022-12-05 | 1,550.37 |
| 2022-12-02 | 1,575.28 |
| 2022-12-01 | 1,575.28 |
| 2022-11-30 | 1,612.64 |
| 2022-11-29 | 1,593.96 |
| 2022-11-28 | 1,569.05 |
| 2022-11-25 | 1,525.45 |
| 2022-11-24 | 1,519.23 |
| 2022-11-23 | 1,500.54 |
| 2022-11-22 | 1,481.86 |
| 2022-11-21 | 1,419.58 |
| 2022-11-18 | 1,419.58 |
| 2022-11-17 | 1,407.13 |
| 2022-11-16 | 1,382.21 |
| 2022-11-15 | 1,332.39 |
| 2022-11-14 | 1,344.85 |
| 2022-11-11 | 1,313.71 |
| 2022-11-10 | 1,301.25 |
| 2022-11-09 | 1,307.48 |
| 2022-11-08 | 1,319.94 |
| 2022-11-07 | 1,326.16 |
| 2022-11-04 | 1,288.80 |
| 2022-11-03 | 1,282.57 |
| 2022-11-02 | 1,295.03 |
| 2022-11-01 | 1,326.16 |
| 2022-10-31 | 1,326.16 |
| 2022-10-28 | 1,332.39 |
| 2022-10-27 | 1,338.62 |
| 2022-10-26 | 1,338.62 |
| 2022-10-25 | 1,338.62 |
| 2022-10-24 | 1,357.30 |
| 2022-10-21 | 1,338.62 |
| 2022-10-20 | 1,332.39 |
| 2022-10-19 | 1,332.39 |
| 2022-10-18 | 1,332.39 |
| 2022-10-17 | 1,319.94 |
| 2022-10-14 | 1,301.25 |
| 2022-10-13 | 1,307.48 |
| 2022-10-12 | 1,301.25 |
| 2022-10-11 | 1,313.71 |
| 2022-10-10 | 1,313.71 |
| 2022-10-07 | 1,319.94 |
| 2022-10-06 | 1,338.62 |
| 2022-10-05 | 1,319.94 |
| 2022-10-03 | 1,282.57 |
| 2022-09-30 | 1,295.03 |
| 2022-09-29 | 1,288.80 |
| 2022-09-28 | 1,295.03 |
| 2022-09-27 | 1,338.62 |
| 2022-09-26 | 1,363.53 |
| 2022-09-23 | 1,338.62 |
| 2022-09-22 | 1,319.94 |
| 2022-09-21 | 1,319.94 |
| 2022-09-20 | 1,270.11 |
| 2022-09-19 | 1,226.52 |
| 2022-09-16 | 1,207.84 |
| 2022-09-15 | 1,214.06 |
| 2022-09-14 | 1,207.84 |
| 2022-09-13 | 1,214.06 |
| 2022-09-09 | 1,220.29 |
| 2022-09-08 | 1,207.84 |
| 2022-09-07 | 1,201.61 |
| 2022-09-06 | 1,201.61 |
| 2022-09-05 | 1,207.53 |
| 2022-09-02 | 1,195.69 |
| 2022-09-01 | 1,201.61 |
| 2022-08-31 | 1,213.44 |
| 2022-08-30 | 1,195.69 |
| 2022-08-29 | 1,201.61 |
| 2022-08-26 | 1,201.61 |
| 2022-08-25 | 1,219.36 |
| 2022-08-24 | 1,219.36 |
| 2022-08-23 | 1,225.27 |
| 2022-08-22 | 1,237.11 |
| 2022-08-19 | 1,237.11 |
| 2022-08-18 | 1,207.53 |
| 2022-08-17 | 1,172.03 |
| 2022-08-16 | 1,154.28 |
| 2022-08-15 | 1,160.19 |
| 2022-08-12 | 1,166.11 |
| 2022-08-11 | 1,166.11 |
| 2022-08-10 | 1,172.03 |
| 2022-08-09 | 1,166.11 |
| 2022-08-08 | 1,177.94 |
| 2022-08-05 | 1,172.03 |
| 2022-08-04 | 1,142.44 |
| 2022-08-03 | 1,142.44 |
| 2022-08-02 | 1,154.28 |
| 2022-08-01 | 1,166.11 |
| 2022-07-29 | 1,172.03 |
| 2022-07-28 | 1,177.94 |
| 2022-07-27 | 1,195.69 |
| 2022-07-26 | 1,201.61 |
| 2022-07-25 | 1,189.78 |
| 2022-07-22 | 1,183.86 |
| 2022-07-21 | 1,183.86 |
| 2022-07-20 | 1,177.94 |
| 2022-07-19 | 1,172.03 |
| 2022-07-18 | 1,160.19 |
| 2022-07-15 | 1,189.78 |
| 2022-07-14 | 1,183.86 |
| 2022-07-13 | 1,177.94 |
| 2022-07-12 | 1,177.94 |
| 2022-07-11 | 1,177.94 |
| 2022-07-08 | 1,195.69 |
| 2022-07-07 | 1,183.86 |
| 2022-07-06 | 1,195.69 |
| 2022-07-05 | 1,189.78 |
| 2022-07-04 | 1,189.78 |
| 2022-06-30 | 1,189.78 |
| 2022-06-29 | 1,183.86 |
| 2022-06-28 | 1,201.61 |
| 2022-06-27 | 1,201.61 |
| 2022-06-24 | 1,195.69 |
| 2022-06-23 | 1,183.86 |
| 2022-06-22 | 1,160.19 |
| 2022-06-21 | 1,172.03 |
| 2022-06-20 | 1,177.94 |
| 2022-06-17 | 1,177.94 |
| 2022-06-16 | 1,183.86 |
| 2022-06-15 | 1,189.78 |
| 2022-06-14 | 1,195.69 |
| 2022-06-13 | 1,195.69 |
| 2022-06-10 | 1,201.61 |
| 2022-06-09 | 1,219.36 |
| 2022-06-08 | 1,219.36 |
| 2022-06-07 | 1,219.36 |
| 2022-06-06 | 1,231.19 |
| 2022-06-02 | 1,225.27 |
| 2022-06-01 | 1,195.69 |
| 2022-05-31 | 1,190.01 |
| 2022-05-30 | 1,184.33 |
| 2022-05-27 | 1,190.01 |
| 2022-05-26 | 1,178.64 |
| 2022-05-25 | 1,172.96 |
| 2022-05-24 | 1,184.33 |
| 2022-05-23 | 1,201.38 |
| 2022-05-20 | 1,195.69 |
| 2022-05-19 | 1,195.69 |
| 2022-05-18 | 1,195.69 |
| 2022-05-17 | 1,190.01 |
| 2022-05-16 | 1,201.38 |
| 2022-05-13 | 1,161.60 |
| 2022-05-12 | 1,155.91 |
| 2022-05-11 | 1,195.69 |
| 2022-05-10 | 1,195.69 |
| 2022-05-06 | 1,190.01 |
| 2022-05-05 | 1,246.84 |
| 2022-05-04 | 1,235.47 |
| 2022-05-03 | 1,207.06 |
| 2022-04-29 | 1,224.11 |
| 2022-04-28 | 1,235.47 |
| 2022-04-27 | 1,207.06 |
| 2022-04-26 | 1,207.06 |
| 2022-04-25 | 1,207.06 |
| 2022-04-22 | 1,235.47 |
| 2022-04-21 | 1,229.79 |
| 2022-04-20 | 1,246.84 |
| 2022-04-19 | 1,258.20 |
| 2022-04-14 | 1,269.57 |
| 2022-04-13 | 1,246.84 |
| 2022-04-12 | 1,258.20 |
| 2022-04-11 | 1,263.89 |
| 2022-04-08 | 1,241.16 |
| 2022-04-07 | 1,275.25 |
| 2022-04-06 | 1,280.94 |
| 2022-04-04 | 1,258.20 |
| 2022-04-01 | 1,252.52 |
| 2022-03-31 | 1,269.57 |
| 2022-03-30 | 1,269.57 |
| 2022-03-29 | 1,258.20 |
| 2022-03-28 | 1,252.52 |
| 2022-03-25 | 1,337.76 |
| 2022-03-24 | 1,326.40 |
| 2022-03-23 | 1,297.98 |
| 2022-03-22 | 1,303.67 |
| 2022-03-21 | 1,309.35 |
| 2022-03-18 | 1,303.67 |
| 2022-03-17 | 1,309.35 |
| 2022-03-16 | 1,309.35 |
| 2022-03-15 | 1,286.62 |
| 2022-03-14 | 1,326.40 |
| 2022-03-11 | 1,315.03 |
| 2022-03-10 | 1,303.67 |
| 2022-03-09 | 1,269.57 |
| 2022-03-08 | 1,246.84 |
| 2022-03-07 | 1,258.20 |
| 2022-03-04 | 1,303.67 |
| 2022-03-03 | 1,309.35 |
| 2022-03-02 | 1,297.98 |
| 2022-03-01 | 1,315.03 |
| 2022-02-28 | 1,297.98 |
| 2022-02-25 | 1,315.03 |
| 2022-02-24 | 1,297.98 |
| 2022-02-23 | 1,332.08 |
| 2022-02-22 | 1,320.72 |
| 2022-02-21 | 1,343.45 |
| 2022-02-18 | 1,343.45 |
| 2022-02-17 | 1,343.45 |
| 2022-02-16 | 1,360.50 |
| 2022-02-15 | 1,366.18 |
| 2022-02-14 | 1,366.18 |
| 2022-02-11 | 1,371.86 |
| 2022-02-10 | 1,366.18 |
| 2022-02-09 | 1,377.54 |
| 2022-02-08 | 1,394.59 |
| 2022-02-07 | 1,315.03 |
| 2022-02-04 | 1,297.98 |
| 2022-01-31 | 1,297.98 |
| 2022-01-28 | 1,297.98 |
| 2022-01-27 | 1,280.94 |
| 2022-01-26 | 1,286.62 |
| 2022-01-25 | 1,309.35 |
| 2022-01-24 | 1,332.08 |
| 2022-01-21 | 1,354.81 |
| 2022-01-20 | 1,343.45 |
| 2022-01-19 | 1,332.08 |
| 2022-01-18 | 1,354.81 |
| 2022-01-17 | 1,354.81 |
| 2022-01-14 | 1,343.45 |
| 2022-01-13 | 1,343.45 |
| 2022-01-12 | 1,343.45 |
| 2022-01-11 | 1,320.72 |
| 2022-01-10 | 1,303.67 |
| 2022-01-07 | 1,280.94 |
| 2022-01-06 | 1,258.20 |
| 2022-01-05 | 1,258.20 |
| 2022-01-04 | 1,263.89 |
| 2022-01-03 | 1,258.20 |
| 2021-12-31 | 1,252.52 |
| 2021-12-30 | 1,252.52 |
| 2021-12-29 | 1,252.52 |
| 2021-12-28 | 1,246.84 |
| 2021-12-24 | 1,252.52 |
| 2021-12-23 | 1,246.84 |
| 2021-12-22 | 1,258.20 |
| 2021-12-21 | 1,246.84 |
| 2021-12-20 | 1,235.47 |
| 2021-12-17 | 1,246.84 |
| 2021-12-16 | 1,252.52 |
| 2021-12-15 | 1,252.52 |
| 2021-12-14 | 1,252.52 |
| 2021-12-13 | 1,252.52 |
| 2021-12-10 | 1,258.20 |
| 2021-12-09 | 1,252.52 |
| 2021-12-08 | 1,258.20 |
| 2021-12-07 | 1,252.52 |
| 2021-12-06 | 1,258.20 |
| 2021-12-03 | 1,252.52 |
| 2021-12-02 | 1,263.89 |
| 2021-12-01 | 1,275.25 |
| 2021-11-30 | 1,269.57 |
| 2021-11-29 | 1,269.57 |
| 2021-11-26 | 1,297.98 |
| 2021-11-25 | 1,315.03 |
| 2021-11-24 | 1,297.98 |
| 2021-11-23 | 1,286.62 |
| 2021-11-22 | 1,292.30 |
| 2021-11-19 | 1,275.25 |
| 2021-11-18 | 1,275.25 |
| 2021-11-17 | 1,286.62 |
| 2021-11-16 | 1,297.98 |
| 2021-11-15 | 1,297.98 |
| 2021-11-12 | 1,309.35 |
| 2021-11-11 | 1,303.67 |
| 2021-11-10 | 1,297.98 |
| 2021-11-09 | 1,309.35 |
| 2021-11-08 | 1,303.67 |
| 2021-11-05 | 1,309.35 |
| 2021-11-04 | 1,326.40 |
| 2021-11-03 | 1,326.40 |
| 2021-11-02 | 1,309.35 |
| 2021-11-01 | 1,309.35 |
| 2021-10-29 | 1,320.72 |
| 2021-10-28 | 1,320.72 |
| 2021-10-27 | 1,332.08 |
| 2021-10-26 | 1,332.08 |
| 2021-10-25 | 1,326.40 |
| 2021-10-22 | 1,326.40 |
| 2021-10-21 | 1,326.40 |
| 2021-10-20 | 1,320.72 |
| 2021-10-19 | 1,315.03 |
| 2021-10-18 | 1,320.72 |
| 2021-10-15 | 1,309.35 |
| 2021-10-12 | 1,309.35 |
| 2021-10-11 | 1,315.03 |
| 2021-10-08 | 1,303.67 |
| 2021-10-07 | 1,309.35 |
| 2021-10-06 | 1,292.30 |
| 2021-10-05 | 1,309.35 |
| 2021-10-04 | 1,309.35 |
| 2021-09-30 | 1,315.03 |
| 2021-09-29 | 1,292.30 |
| 2021-09-28 | 1,303.67 |
| 2021-09-27 | 1,280.94 |
| 2021-09-24 | 1,315.03 |
| 2021-09-23 | 1,326.40 |
| 2021-09-21 | 1,315.03 |
| 2021-09-20 | 1,303.67 |
| 2021-09-17 | 1,354.81 |
| 2021-09-16 | 1,337.76 |
| 2021-09-15 | 1,349.13 |
| 2021-09-14 | 1,360.50 |
| 2021-09-13 | 1,383.23 |
| 2021-09-10 | 1,383.23 |
| 2021-09-09 | 1,372.28 |
| 2021-09-08 | 1,366.81 |
| 2021-09-07 | 1,344.91 |
| 2021-09-06 | 1,333.97 |
| 2021-09-03 | 1,323.02 |
| 2021-09-02 | 1,323.02 |
| 2021-09-01 | 1,317.55 |
| 2021-08-31 | 1,323.02 |
| 2021-08-30 | 1,328.50 |
| 2021-08-27 | 1,323.02 |
| 2021-08-26 | 1,344.91 |
| 2021-08-25 | 1,339.44 |
| 2021-08-24 | 1,339.44 |
| 2021-08-23 | 1,323.02 |
| 2021-08-20 | 1,339.44 |
| 2021-08-19 | 1,355.86 |
| 2021-08-18 | 1,323.02 |
| 2021-08-17 | 1,317.55 |
| 2021-08-16 | 1,312.08 |
| 2021-08-13 | 1,317.55 |
| 2021-08-12 | 1,323.02 |
| 2021-08-11 | 1,306.60 |
| 2021-08-10 | 1,306.60 |
| 2021-08-09 | 1,306.60 |
| 2021-08-06 | 1,312.08 |
| 2021-08-05 | 1,317.55 |
| 2021-08-04 | 1,301.13 |
| 2021-08-03 | 1,323.02 |
| 2021-08-02 | 1,312.08 |
| 2021-07-30 | 1,290.18 |
| 2021-07-29 | 1,295.66 |
| 2021-07-28 | 1,262.82 |
| 2021-07-27 | 1,257.34 |
| 2021-07-26 | 1,312.08 |
| 2021-07-23 | 1,323.02 |
| 2021-07-22 | 1,323.02 |
| 2021-07-21 | 1,312.08 |
| 2021-07-20 | 1,284.71 |
| 2021-07-19 | 1,317.55 |
| 2021-07-16 | 1,301.13 |
| 2021-07-15 | 1,301.13 |
| 2021-07-14 | 1,295.66 |
| 2021-07-13 | 1,295.66 |
| 2021-07-12 | 1,306.60 |
| 2021-07-09 | 1,290.18 |
| 2021-07-08 | 1,295.66 |
| 2021-07-07 | 1,312.08 |
| 2021-07-06 | 1,273.76 |
| 2021-07-05 | 1,290.18 |
| 2021-07-02 | 1,295.66 |
| 2021-06-30 | 1,251.87 |
| 2021-06-29 | 1,246.40 |
| 2021-06-28 | 1,251.87 |
| 2021-06-25 | 1,257.34 |
| 2021-06-24 | 1,268.29 |
| 2021-06-23 | 1,273.76 |
| 2021-06-22 | 1,284.71 |
| 2021-06-21 | 1,290.18 |
| 2021-06-18 | 1,301.13 |
| 2021-06-17 | 1,290.18 |
| 2021-06-16 | 1,273.76 |
| 2021-06-15 | 1,290.18 |
| 2021-06-11 | 1,317.55 |
| 2021-06-10 | 1,317.55 |
| 2021-06-09 | 1,306.60 |
| 2021-06-08 | 1,312.08 |
| 2021-06-07 | 1,317.55 |
| 2021-06-04 | 1,323.02 |
| 2021-06-03 | 1,314.81 |
| 2021-06-02 | 1,304.49 |
| 2021-06-01 | 1,299.32 |
| 2021-05-31 | 1,288.99 |
| 2021-05-28 | 1,299.32 |
| 2021-05-27 | 1,273.50 |
| 2021-05-26 | 1,283.83 |
| 2021-05-25 | 1,299.32 |
| 2021-05-24 | 1,283.83 |
| 2021-05-21 | 1,288.99 |
| 2021-05-20 | 1,299.32 |
| 2021-05-18 | 1,299.32 |
| 2021-05-17 | 1,283.83 |
| 2021-05-14 | 1,283.83 |
| 2021-05-13 | 1,294.16 |
| 2021-05-12 | 1,309.65 |
| 2021-05-11 | 1,330.30 |
| 2021-05-10 | 1,340.63 |
| 2021-05-07 | 1,325.14 |
| 2021-05-06 | 1,319.98 |
| 2021-05-05 | 1,330.30 |
| 2021-05-04 | 1,335.47 |
| 2021-05-03 | 1,319.98 |
| 2021-04-30 | 1,288.99 |
| 2021-04-29 | 1,314.81 |
| 2021-04-28 | 1,314.81 |
| 2021-04-27 | 1,319.98 |
| 2021-04-26 | 1,319.98 |
| 2021-04-23 | 1,294.16 |
| 2021-04-22 | 1,304.49 |
| 2021-04-21 | 1,304.49 |
| 2021-04-20 | 1,314.81 |
| 2021-04-19 | 1,325.14 |
| 2021-04-16 | 1,319.98 |
| 2021-04-15 | 1,319.98 |
| 2021-04-14 | 1,319.98 |
| 2021-04-13 | 1,319.98 |
| 2021-04-12 | 1,309.65 |
| 2021-04-09 | 1,309.65 |
| 2021-04-08 | 1,309.65 |
| 2021-04-07 | 1,304.49 |
| 2021-04-01 | 1,288.99 |
| 2021-03-31 | 1,299.32 |
| 2021-03-30 | 1,283.83 |
| 2021-03-29 | 1,258.01 |
| 2021-03-26 | 1,252.85 |
| 2021-03-25 | 1,242.52 |
| 2021-03-24 | 1,216.70 |
| 2021-03-23 | 1,221.87 |
| 2021-03-22 | 1,211.54 |
| 2021-03-19 | 1,180.56 |
| 2021-03-18 | 1,175.40 |
| 2021-03-17 | 1,175.40 |
| 2021-03-16 | 1,165.07 |
| 2021-03-15 | 1,149.58 |
| 2021-03-12 | 1,139.25 |
| 2021-03-11 | 1,139.25 |
| 2021-03-10 | 1,134.09 |
| 2021-03-09 | 1,134.09 |
| 2021-03-08 | 1,139.25 |
| 2021-03-05 | 1,154.74 |
| 2021-03-04 | 1,165.07 |
| 2021-03-03 | 1,175.40 |
| 2021-03-02 | 1,159.91 |
| 2021-03-01 | 1,154.74 |
| 2021-02-26 | 1,159.91 |
| 2021-02-25 | 1,165.07 |
| 2021-02-24 | 1,159.91 |
| 2021-02-23 | 1,165.07 |
| 2021-02-22 | 1,165.07 |
| 2021-02-19 | 1,170.23 |
| 2021-02-18 | 1,154.74 |
| 2021-02-17 | 1,170.23 |
| 2021-02-16 | 1,159.91 |
| 2021-02-11 | 1,113.43 |
| 2021-02-10 | 1,139.25 |
| 2021-02-09 | 1,128.92 |
| 2021-02-08 | 1,134.09 |
| 2021-02-05 | 1,118.60 |
| 2021-02-04 | 1,123.76 |
| 2021-02-03 | 1,118.60 |
| 2021-02-02 | 1,113.43 |
| 2021-02-01 | 1,123.76 |
| 2021-01-29 | 1,139.25 |
| 2021-01-28 | 1,103.11 |
| 2021-01-27 | 1,118.60 |
| 2021-01-26 | 1,139.25 |
| 2021-01-25 | 1,165.07 |
| 2021-01-22 | 1,170.23 |
| 2021-01-21 | 1,190.89 |
| 2021-01-20 | 1,201.21 |
| 2021-01-19 | 1,190.89 |
| 2021-01-18 | 1,185.72 |
| 2021-01-15 | 1,206.38 |
| 2021-01-14 | 1,221.87 |
| 2021-01-13 | 1,206.38 |
| 2021-01-12 | 1,154.74 |
| 2021-01-11 | 1,154.74 |
| 2021-01-08 | 1,149.58 |
| 2021-01-07 | 1,165.07 |
| 2021-01-06 | 1,144.42 |
| 2021-01-05 | 1,149.58 |
| 2021-01-04 | 1,165.07 |
| 2020-12-31 | 1,123.76 |
| 2020-12-30 | 1,123.76 |
| 2020-12-29 | 1,118.60 |
| 2020-12-28 | 1,123.76 |
| 2020-12-24 | 1,128.92 |
| 2020-12-23 | 1,128.92 |
| 2020-12-22 | 1,139.25 |
| 2020-12-21 | 1,180.56 |
| 2020-12-18 | 1,180.56 |
| 2020-12-17 | 1,190.89 |
| 2020-12-16 | 1,196.05 |
| 2020-12-15 | 1,206.38 |
| 2020-12-14 | 1,165.07 |
| 2020-12-11 | 1,190.89 |
| 2020-12-10 | 1,201.21 |
| 2020-12-09 | 1,216.70 |
| 2020-12-08 | 1,221.87 |
| 2020-12-07 | 1,258.01 |
| 2020-12-04 | 1,263.18 |
| 2020-12-03 | 1,268.34 |
| 2020-12-02 | 1,273.50 |
| 2020-12-01 | 1,278.67 |
| 2020-11-30 | 1,294.16 |
| 2020-11-27 | 1,268.34 |
| 2020-11-26 | 1,319.98 |
| 2020-11-25 | 1,196.05 |
| 2020-11-24 | 1,216.70 |
| 2020-11-23 | 1,227.03 |
| 2020-11-20 | 1,216.70 |
| 2020-11-19 | 1,165.07 |
| 2020-11-18 | 1,149.58 |
| 2020-11-17 | 1,149.58 |
| 2020-11-16 | 1,144.42 |
| 2020-11-13 | 1,144.42 |
| 2020-11-12 | 1,134.09 |
| 2020-11-11 | 1,149.58 |
| 2020-11-10 | 1,134.09 |
| 2020-11-09 | 1,144.42 |
| 2020-11-06 | 1,108.27 |
| 2020-11-05 | 1,118.60 |
| 2020-11-04 | 1,103.11 |
| 2020-11-03 | 1,103.11 |
| 2020-11-02 | 1,108.27 |
| 2020-10-30 | 1,103.11 |
| 2020-10-29 | 1,108.27 |
| 2020-10-28 | 1,108.27 |
| 2020-10-27 | 1,108.27 |
| 2020-10-23 | 1,113.43 |
| 2020-10-22 | 1,103.11 |
| 2020-10-21 | 1,113.43 |
| 2020-10-20 | 1,113.43 |
| 2020-10-19 | 1,082.45 |
| 2020-10-16 | 1,041.14 |
| 2020-10-15 | 1,030.82 |
| 2020-10-14 | 1,030.82 |
| 2020-10-12 | 1,035.98 |
| 2020-10-09 | 1,035.98 |
| 2020-10-08 | 1,041.14 |
| 2020-10-07 | 1,025.65 |
| 2020-10-06 | 1,025.65 |
| 2020-10-05 | 1,025.65 |
| 2020-09-30 | 1,025.65 |
| 2020-09-29 | 1,025.65 |
| 2020-09-28 | 1,035.98 |
| 2020-09-25 | 1,025.65 |
| 2020-09-24 | 1,020.49 |
| 2020-09-23 | 1,041.14 |
| 2020-09-22 | 1,035.98 |
| 2020-09-21 | 1,020.49 |
| 2020-09-18 | 1,020.49 |
| 2020-09-17 | 1,020.49 |
| 2020-09-16 | 1,020.49 |
| 2020-09-15 | 1,030.82 |
| 2020-09-14 | 1,025.65 |
| 2020-09-11 | 1,012.74 |
| 2020-09-10 | 1,012.74 |
| 2020-09-09 | 1,022.77 |
| 2020-09-08 | 1,027.78 |
| 2020-09-07 | 1,007.73 |
| 2020-09-04 | 1,012.74 |
| 2020-09-03 | 1,017.76 |
| 2020-09-02 | 1,022.77 |
| 2020-09-01 | 1,022.77 |
| 2020-08-31 | 977.66 |
| 2020-08-28 | 1,032.79 |
| 2020-08-27 | 1,022.77 |
| 2020-08-26 | 1,027.78 |
| 2020-08-25 | 1,022.77 |
| 2020-08-24 | 1,032.79 |
| 2020-08-21 | 1,017.76 |
| 2020-08-20 | 1,027.78 |
| 2020-08-19 | 1,027.78 |
| 2020-08-18 | 1,052.84 |
| 2020-08-17 | 1,057.86 |
| 2020-08-14 | 1,052.84 |
| 2020-08-13 | 1,047.83 |
| 2020-08-12 | 1,002.72 |
| 2020-08-11 | 1,022.77 |
| 2020-08-10 | 982.67 |
| 2020-08-07 | 972.65 |
| 2020-08-06 | 992.70 |
| 2020-08-05 | 987.68 |
| 2020-08-04 | 997.71 |
| 2020-08-03 | 982.67 |
| 2020-07-31 | 982.67 |
| 2020-07-30 | 977.66 |
| 2020-07-29 | 977.66 |
| 2020-07-28 | 992.70 |
| 2020-07-27 | 972.65 |
| 2020-07-24 | 987.68 |
| 2020-07-23 | 1,022.77 |
| 2020-07-22 | 1,007.73 |
| 2020-07-21 | 1,002.72 |
| 2020-07-20 | 1,032.79 |
| 2020-07-17 | 1,032.79 |
| 2020-07-16 | 1,042.82 |
| 2020-07-15 | 1,097.95 |
| 2020-07-14 | 1,087.93 |
| 2020-07-13 | 1,082.92 |
| 2020-07-10 | 1,092.94 |
| 2020-07-09 | 1,133.04 |
| 2020-07-08 | 1,042.82 |
| 2020-07-07 | 1,042.82 |
| 2020-07-06 | 1,052.84 |
| 2020-07-03 | 1,052.84 |
| 2020-07-02 | 1,042.82 |
| 2020-06-30 | 1,052.84 |
| 2020-06-29 | 1,047.83 |
| 2020-06-26 | 1,037.81 |
| 2020-06-24 | 1,042.82 |
| 2020-06-23 | 1,057.86 |
| 2020-06-22 | 1,062.87 |
| 2020-06-19 | 1,062.87 |
| 2020-06-18 | 1,012.74 |
| 2020-06-17 | 1,022.77 |
| 2020-06-16 | 1,027.78 |
| 2020-06-15 | 1,012.74 |
| 2020-06-12 | 1,022.77 |
| 2020-06-11 | 1,027.78 |
| 2020-06-10 | 1,017.76 |
| 2020-06-09 | 1,027.78 |
| 2020-06-08 | 1,017.76 |
| 2020-06-05 | 1,022.77 |
| 2020-06-04 | 1,022.77 |
| 2020-06-03 | 1,010.24 |
| 2020-06-02 | 1,024.66 |
| 2020-06-01 | 1,005.43 |
| 2020-05-29 | 976.59 |
| 2020-05-28 | 1,015.04 |
| 2020-05-27 | 1,024.66 |
| 2020-05-26 | 1,010.24 |
| 2020-05-25 | 1,000.63 |
| 2020-05-22 | 1,005.43 |
| 2020-05-21 | 1,029.46 |
| 2020-05-20 | 1,039.08 |
| 2020-05-19 | 1,024.66 |
| 2020-05-18 | 1,024.66 |
| 2020-05-15 | 1,019.85 |
| 2020-05-14 | 1,015.04 |
| 2020-05-13 | 1,019.85 |
| 2020-05-12 | 1,024.66 |
| 2020-05-11 | 1,029.46 |
| 2020-05-08 | 1,024.66 |
| 2020-05-07 | 1,019.85 |
| 2020-05-06 | 1,010.24 |
| 2020-05-05 | 1,019.85 |
| 2020-05-04 | 1,005.43 |
| 2020-04-29 | 1,010.24 |
| 2020-04-28 | 986.21 |
| 2020-04-27 | 986.21 |
| 2020-04-24 | 962.18 |
| 2020-04-23 | 952.56 |
| 2020-04-22 | 914.11 |
| 2020-04-21 | 914.11 |
| 2020-04-20 | 914.11 |
| 2020-04-17 | 918.92 |
| 2020-04-16 | 909.31 |
| 2020-04-15 | 904.50 |
| 2020-04-14 | 928.53 |
| 2020-04-09 | 923.73 |
| 2020-04-08 | 918.92 |
| 2020-04-07 | 933.34 |
| 2020-04-06 | 914.11 |
| 2020-04-03 | 914.11 |
| 2020-04-02 | 909.31 |
| 2020-04-01 | 923.73 |
| 2020-03-31 | 947.76 |
| 2020-03-30 | 918.92 |
| 2020-03-27 | 928.53 |
| 2020-03-26 | 947.76 |
| 2020-03-25 | 942.95 |
| 2020-03-24 | 822.80 |
| 2020-03-23 | 779.54 |
| 2020-03-20 | 760.31 |
| 2020-03-19 | 745.90 |
| 2020-03-18 | 803.57 |
| 2020-03-17 | 813.18 |
| 2020-03-16 | 842.02 |
| 2020-03-13 | 875.66 |
| 2020-03-12 | 909.31 |
| 2020-03-11 | 966.98 |
| 2020-03-10 | 957.37 |
| 2020-03-09 | 966.98 |
| 2020-03-06 | 995.82 |
| 2020-03-05 | 1,024.66 |
| 2020-03-04 | 1,024.66 |
| 2020-03-03 | 1,000.63 |
| 2020-03-02 | 995.82 |
| 2020-02-28 | 1,005.43 |
| 2020-02-27 | 1,000.63 |
| 2020-02-26 | 1,015.04 |
| 2020-02-25 | 1,005.43 |
| 2020-02-24 | 995.82 |
| 2020-02-21 | 1,019.85 |
| 2020-02-20 | 1,029.46 |
| 2020-02-19 | 1,034.27 |
| 2020-02-18 | 1,043.88 |
| 2020-02-17 | 1,029.46 |
| 2020-02-14 | 1,043.88 |
| 2020-02-13 | 1,058.30 |
| 2020-02-12 | 1,072.72 |
| 2020-02-11 | 1,015.04 |
| 2020-02-10 | 1,010.24 |
| 2020-02-07 | 1,019.85 |
| 2020-02-06 | 1,048.69 |
| 2020-02-05 | 1,043.88 |
| 2020-02-04 | 1,072.72 |
| 2020-02-03 | 1,019.85 |
| 2020-01-31 | 1,015.04 |
| 2020-01-30 | 1,010.24 |
| 2020-01-29 | 1,053.49 |
| 2020-01-24 | 1,091.94 |
| 2020-01-23 | 1,115.98 |
| 2020-01-22 | 1,125.59 |
| 2020-01-21 | 971.79 |
| 2020-01-20 | 957.37 |
| 2020-01-17 | 933.34 |
| 2020-01-16 | 918.92 |
| 2020-01-15 | 909.31 |
| 2020-01-14 | 904.50 |
| 2020-01-13 | 914.11 |
| 2020-01-10 | 904.50 |
| 2020-01-09 | 885.28 |
| 2020-01-08 | 875.66 |
| 2020-01-07 | 885.28 |
| 2020-01-06 | 890.08 |
| 2020-01-03 | 894.89 |
| 2020-01-02 | 894.89 |
| 2019-12-31 | 885.28 |
| 2019-12-30 | 875.66 |
| 2019-12-27 | 870.86 |
| 2019-12-24 | 861.25 |
| 2019-12-23 | 866.05 |
| 2019-12-20 | 866.05 |
| 2019-12-19 | 866.05 |
| 2019-12-18 | 861.25 |
| 2019-12-17 | 861.25 |
| 2019-12-16 | 861.25 |
| 2019-12-13 | 866.05 |
| 2019-12-12 | 861.25 |
| 2019-12-11 | 861.25 |
| 2019-12-10 | 870.86 |
| 2019-12-09 | 866.05 |
| 2019-12-06 | 861.25 |
| 2019-12-05 | 856.44 |
| 2019-12-04 | 861.25 |
| 2019-12-03 | 861.25 |
| 2019-12-02 | 866.05 |
| 2019-11-29 | 875.66 |
| 2019-11-28 | 885.28 |
| 2019-11-27 | 875.66 |
| 2019-11-26 | 880.47 |
| 2019-11-25 | 861.25 |
| 2019-11-22 | 861.25 |
| 2019-11-21 | 866.05 |
| 2019-11-20 | 861.25 |
| 2019-11-19 | 861.25 |
| 2019-11-18 | 861.25 |
| 2019-11-15 | 861.25 |
| 2019-11-14 | 861.25 |
| 2019-11-13 | 856.44 |
| 2019-11-12 | 861.25 |
| 2019-11-11 | 861.25 |
| 2019-11-08 | 870.86 |
| 2019-11-07 | 861.25 |
| 2019-11-06 | 861.25 |
| 2019-11-05 | 861.25 |
| 2019-11-04 | 861.25 |
| 2019-11-01 | 861.25 |
| 2019-10-31 | 856.44 |
| 2019-10-30 | 856.44 |
| 2019-10-29 | 861.25 |
| 2019-10-28 | 870.86 |
| 2019-10-25 | 861.25 |
| 2019-10-24 | 870.86 |
| 2019-10-23 | 861.25 |
| 2019-10-22 | 880.47 |
| 2019-10-21 | 870.86 |
| 2019-10-18 | 851.63 |
| 2019-10-17 | 846.83 |
| 2019-10-16 | 851.63 |
| 2019-10-15 | 851.63 |
| 2019-10-14 | 856.44 |
| 2019-10-11 | 851.63 |
| 2019-10-10 | 856.44 |
| 2019-10-09 | 866.05 |
| 2019-10-08 | 870.86 |
| 2019-10-04 | 870.86 |
| 2019-10-03 | 880.47 |
| 2019-10-02 | 875.66 |
| 2019-09-30 | 866.05 |
| 2019-09-27 | 866.05 |
| 2019-09-26 | 861.25 |
| 2019-09-25 | 890.08 |
| 2019-09-24 | 899.70 |
| 2019-09-23 | 923.73 |
| 2019-09-20 | 928.53 |
| 2019-09-19 | 933.34 |
| 2019-09-18 | 933.34 |
| 2019-09-17 | 928.53 |
| 2019-09-16 | 947.76 |
| 2019-09-13 | 952.56 |
| 2019-09-12 | 947.76 |
| 2019-09-11 | 952.41 |
| 2019-09-10 | 952.41 |
| 2019-09-09 | 957.07 |
| 2019-09-06 | 966.38 |
| 2019-09-05 | 961.73 |
| 2019-09-04 | 961.73 |
| 2019-09-03 | 952.41 |
| 2019-09-02 | 957.07 |
| 2019-08-30 | 961.73 |
| 2019-08-29 | 961.73 |
| 2019-08-28 | 971.04 |
| 2019-08-27 | 971.04 |
| 2019-08-26 | 975.70 |
| 2019-08-23 | 975.70 |
| 2019-08-22 | 966.38 |
| 2019-08-21 | 966.38 |
| 2019-08-20 | 980.35 |
| 2019-08-19 | 975.70 |
| 2019-08-16 | 971.04 |
| 2019-08-15 | 985.01 |
| 2019-08-14 | 985.01 |
| 2019-08-13 | 975.70 |
| 2019-08-12 | 989.67 |
| 2019-08-09 | 998.98 |
| 2019-08-08 | 1,003.64 |
| 2019-08-07 | 989.67 |
| 2019-08-06 | 975.70 |
| 2019-08-05 | 998.98 |
| 2019-08-02 | 1,012.95 |
| 2019-08-01 | 1,026.92 |
| 2019-07-31 | 1,040.89 |
| 2019-07-30 | 1,040.89 |
| 2019-07-29 | 1,040.89 |
| 2019-07-26 | 1,036.23 |
| 2019-07-25 | 1,036.23 |
| 2019-07-24 | 1,031.58 |
| 2019-07-23 | 1,050.21 |
| 2019-07-22 | 1,031.58 |
| 2019-07-19 | 1,040.89 |
| 2019-07-18 | 1,026.92 |
| 2019-07-17 | 1,050.21 |
| 2019-07-16 | 1,054.86 |
| 2019-07-15 | 1,050.21 |
| 2019-07-12 | 1,031.58 |
| 2019-07-11 | 1,036.23 |
| 2019-07-10 | 1,045.55 |
| 2019-07-09 | 1,045.55 |
| 2019-07-08 | 1,036.23 |
| 2019-07-05 | 1,040.89 |
| 2019-07-04 | 1,040.89 |
| 2019-07-03 | 1,040.89 |
| 2019-07-02 | 1,045.55 |
| 2019-06-28 | 1,054.86 |
| 2019-06-27 | 1,054.86 |
| 2019-06-26 | 1,068.83 |
| 2019-06-25 | 1,064.18 |
| 2019-06-24 | 1,068.83 |
| 2019-06-21 | 1,078.15 |
| 2019-06-20 | 1,064.18 |
| 2019-06-19 | 1,059.52 |
| 2019-06-18 | 1,059.52 |
| 2019-06-17 | 1,054.86 |
| 2019-06-14 | 1,050.21 |
| 2019-06-13 | 1,059.52 |
| 2019-06-12 | 1,054.86 |
| 2019-06-11 | 1,054.86 |
| 2019-06-10 | 1,064.18 |
| 2019-06-06 | 1,059.52 |
| 2019-06-05 | 1,064.18 |
| 2019-06-04 | 1,073.49 |
| 2019-06-03 | 1,073.49 |
| 2019-05-31 | 1,086.98 |
| 2019-05-30 | 1,051.01 |
| 2019-05-29 | 1,051.01 |
| 2019-05-28 | 1,042.02 |
| 2019-05-27 | 1,060.00 |
| 2019-05-24 | 1,051.01 |
| 2019-05-23 | 1,060.00 |
| 2019-05-22 | 1,073.49 |
| 2019-05-21 | 1,091.47 |
| 2019-05-20 | 1,095.97 |
| 2019-05-17 | 1,091.47 |
| 2019-05-16 | 1,086.98 |
| 2019-05-15 | 1,100.47 |
| 2019-05-14 | 1,095.97 |
| 2019-05-10 | 1,109.46 |
| 2019-05-09 | 1,095.97 |
| 2019-05-08 | 1,104.96 |
| 2019-05-07 | 1,109.46 |
| 2019-05-06 | 1,109.46 |
| 2019-05-03 | 1,131.94 |
| 2019-05-02 | 1,131.94 |
| 2019-04-30 | 1,127.44 |
| 2019-04-29 | 1,136.43 |
| 2019-04-26 | 1,136.43 |
| 2019-04-25 | 1,136.43 |
| 2019-04-24 | 1,145.43 |
| 2019-04-23 | 1,154.42 |
| 2019-04-18 | 1,163.41 |
| 2019-04-17 | 1,167.91 |
| 2019-04-16 | 1,185.89 |
| 2019-04-15 | 1,181.40 |
| 2019-04-12 | 1,154.42 |
| 2019-04-11 | 1,158.91 |
| 2019-04-10 | 1,158.91 |
| 2019-04-09 | 1,167.91 |
| 2019-04-08 | 1,167.91 |
| 2019-04-04 | 1,158.91 |
| 2019-04-03 | 1,176.90 |
| 2019-04-02 | 1,158.91 |
| 2019-04-01 | 1,163.41 |
| 2019-03-29 | 1,176.90 |
| 2019-03-28 | 1,163.41 |
| 2019-03-27 | 1,172.40 |
| 2019-03-26 | 1,163.41 |
| 2019-03-25 | 1,172.40 |
| 2019-03-22 | 1,172.40 |
| 2019-03-21 | 1,167.91 |
| 2019-03-20 | 1,172.40 |
| 2019-03-19 | 1,176.90 |
| 2019-03-18 | 1,172.40 |
| 2019-03-15 | 1,172.40 |
| 2019-03-14 | 1,176.90 |
| 2019-03-13 | 1,176.90 |
| 2019-03-12 | 1,181.40 |
| 2019-03-11 | 1,181.40 |
| 2019-03-08 | 1,185.89 |
| 2019-03-07 | 1,185.89 |
| 2019-03-06 | 1,194.88 |
| 2019-03-05 | 1,185.89 |
| 2019-03-04 | 1,185.89 |
| 2019-03-01 | 1,203.88 |
| 2019-02-28 | 1,208.37 |
| 2019-02-27 | 1,181.40 |
| 2019-02-26 | 1,181.40 |
| 2019-02-25 | 1,181.40 |
| 2019-02-22 | 1,176.90 |
| 2019-02-21 | 1,176.90 |
| 2019-02-20 | 1,172.40 |
| 2019-02-19 | 1,167.91 |
| 2019-02-18 | 1,181.40 |
| 2019-02-15 | 1,172.40 |
| 2019-02-14 | 1,176.90 |
| 2019-02-13 | 1,181.40 |
| 2019-02-12 | 1,167.91 |
| 2019-02-11 | 1,158.91 |
| 2019-02-08 | 1,145.43 |
| 2019-02-04 | 1,149.92 |
| 2019-02-01 | 1,149.92 |
| 2019-01-31 | 1,140.93 |
| 2019-01-30 | 1,136.43 |
| 2019-01-29 | 1,140.93 |
| 2019-01-28 | 1,136.43 |
| 2019-01-25 | 1,127.44 |
| 2019-01-24 | 1,122.95 |
| 2019-01-23 | 1,118.45 |
| 2019-01-22 | 1,122.95 |
| 2019-01-21 | 1,118.45 |
| 2019-01-18 | 1,113.95 |
| 2019-01-17 | 1,118.45 |
| 2019-01-16 | 1,104.96 |
| 2019-01-15 | 1,113.95 |
| 2019-01-14 | 1,118.45 |
| 2019-01-11 | 1,118.45 |
| 2019-01-10 | 1,118.45 |
| 2019-01-09 | 1,118.45 |
| 2019-01-08 | 1,122.95 |
| 2019-01-07 | 1,113.95 |
| 2019-01-04 | 1,113.95 |
| 2019-01-03 | 1,122.95 |
| 2019-01-02 | 1,127.44 |
| 2018-12-31 | 1,109.46 |
| 2018-12-28 | 1,131.94 |
| 2018-12-27 | 1,136.43 |
| 2018-12-24 | 1,100.47 |
| 2018-12-21 | 1,109.46 |
| 2018-12-20 | 1,118.45 |
| 2018-12-19 | 1,113.95 |
| 2018-12-18 | 1,122.95 |
| 2018-12-17 | 1,095.97 |
| 2018-12-14 | 1,109.46 |
| 2018-12-13 | 1,100.47 |
| 2018-12-12 | 1,104.96 |
| 2018-12-11 | 1,104.96 |
| 2018-12-10 | 1,113.95 |
| 2018-12-07 | 1,113.95 |
| 2018-12-06 | 1,104.96 |
| 2018-12-05 | 1,122.95 |
| 2018-12-04 | 1,131.94 |
| 2018-12-03 | 1,131.94 |
| 2018-11-30 | 1,131.94 |
| 2018-11-29 | 1,127.44 |
| 2018-11-28 | 1,131.94 |
| 2018-11-27 | 1,118.45 |
| 2018-11-26 | 1,122.95 |
| 2018-11-23 | 1,113.95 |
| 2018-11-22 | 1,113.95 |
| 2018-11-21 | 1,109.46 |
| 2018-11-20 | 1,091.47 |
| 2018-11-19 | 1,113.95 |
| 2018-11-16 | 1,113.95 |
| 2018-11-15 | 1,113.95 |
| 2018-11-14 | 1,095.97 |
| 2018-11-13 | 1,095.97 |
| 2018-11-12 | 1,122.95 |
| 2018-11-09 | 1,122.95 |
| 2018-11-08 | 1,122.95 |
| 2018-11-07 | 1,122.95 |
| 2018-11-06 | 1,122.95 |
| 2018-11-05 | 1,113.95 |
| 2018-11-02 | 1,113.95 |
| 2018-11-01 | 1,104.96 |
| 2018-10-31 | 1,109.46 |
| 2018-10-30 | 1,091.47 |
| 2018-10-29 | 1,104.96 |
| 2018-10-26 | 1,113.95 |
| 2018-10-25 | 1,104.96 |
| 2018-10-24 | 1,136.43 |
| 2018-10-23 | 1,136.43 |
| 2018-10-22 | 1,136.43 |
| 2018-10-19 | 1,131.94 |
| 2018-10-18 | 1,136.43 |
| 2018-10-16 | 1,140.93 |
| 2018-10-15 | 1,145.43 |
| 2018-10-12 | 1,122.95 |
| 2018-10-11 | 1,140.93 |
| 2018-10-10 | 1,158.91 |
| 2018-10-09 | 1,140.93 |
| 2018-10-08 | 1,140.93 |
| 2018-10-05 | 1,140.93 |
| 2018-10-04 | 1,149.92 |
| 2018-10-03 | 1,158.91 |
| 2018-10-02 | 1,167.91 |
| 2018-09-28 | 1,172.40 |
| 2018-09-27 | 1,158.91 |
| 2018-09-26 | 1,154.42 |
| 2018-09-24 | 1,140.93 |
| 2018-09-21 | 1,140.93 |
| 2018-09-20 | 1,122.95 |
| 2018-09-19 | 1,122.95 |
| 2018-09-18 | 1,095.97 |
| 2018-09-17 | 1,082.48 |
| 2018-09-14 | 1,086.98 |
| 2018-09-13 | 1,082.48 |
| 2018-09-12 | 1,060.00 |
| 2018-09-11 | 1,073.23 |
| 2018-09-10 | 1,082.05 |
| 2018-09-07 | 1,108.52 |
| 2018-09-06 | 1,108.52 |
| 2018-09-05 | 1,117.34 |
| 2018-09-04 | 1,121.75 |
| 2018-09-03 | 1,126.16 |
| 2018-08-31 | 1,121.75 |
| 2018-08-30 | 1,143.80 |
| 2018-08-29 | 1,126.16 |
| 2018-08-28 | 1,126.16 |
| 2018-08-27 | 1,134.98 |
| 2018-08-24 | 1,157.03 |
| 2018-08-23 | 1,179.09 |
| 2018-08-22 | 1,196.73 |
| 2018-08-21 | 1,187.91 |
| 2018-08-20 | 1,183.50 |
| 2018-08-17 | 1,179.09 |
| 2018-08-16 | 1,174.68 |
| 2018-08-15 | 1,183.50 |
| 2018-08-14 | 1,183.50 |
| 2018-08-13 | 1,201.14 |
| 2018-08-10 | 1,192.32 |
| 2018-08-09 | 1,196.73 |
| 2018-08-08 | 1,205.55 |
| 2018-08-07 | 1,201.14 |
| 2018-08-06 | 1,192.32 |
| 2018-08-03 | 1,201.14 |
| 2018-08-02 | 1,192.32 |
| 2018-08-01 | 1,236.43 |
| 2018-07-31 | 1,196.73 |
| 2018-07-30 | 1,187.91 |
| 2018-07-27 | 1,174.68 |
| 2018-07-26 | 1,196.73 |
| 2018-07-25 | 1,174.68 |
| 2018-07-24 | 1,183.50 |
| 2018-07-23 | 1,165.86 |
| 2018-07-20 | 1,165.86 |
| 2018-07-19 | 1,161.44 |
| 2018-07-18 | 1,157.03 |
| 2018-07-17 | 1,174.68 |
| 2018-07-16 | 1,179.09 |
| 2018-07-13 | 1,183.50 |
| 2018-07-12 | 1,196.73 |
| 2018-07-11 | 1,183.50 |
| 2018-07-10 | 1,192.32 |
| 2018-07-09 | 1,201.14 |
| 2018-07-06 | 1,187.91 |
| 2018-07-05 | 1,179.09 |
| 2018-07-04 | 1,174.68 |
| 2018-07-03 | 1,179.09 |
| 2018-06-29 | 1,214.37 |
| 2018-06-28 | 1,183.50 |
| 2018-06-27 | 1,179.09 |
| 2018-06-26 | 1,214.37 |
| 2018-06-25 | 1,245.25 |
| 2018-06-22 | 1,254.07 |
| 2018-06-21 | 1,245.25 |
| 2018-06-20 | 1,249.66 |
| 2018-06-19 | 1,240.84 |
| 2018-06-15 | 1,271.71 |
| 2018-06-14 | 1,289.35 |
| 2018-06-13 | 1,293.76 |
| 2018-06-12 | 1,284.94 |
| 2018-06-11 | 1,298.18 |
| 2018-06-08 | 1,280.53 |
| 2018-06-07 | 1,289.35 |
| 2018-06-06 | 1,280.53 |
| 2018-06-05 | 1,254.07 |
| 2018-06-04 | 1,254.07 |
| 2018-06-01 | 1,280.53 |
| 2018-05-31 | 1,293.28 |
| 2018-05-30 | 1,259.29 |
| 2018-05-29 | 1,263.54 |
| 2018-05-28 | 1,301.77 |
| 2018-05-25 | 1,276.28 |
| 2018-05-24 | 1,272.04 |
| 2018-05-23 | 1,276.28 |
| 2018-05-21 | 1,259.29 |
| 2018-05-18 | 1,272.04 |
| 2018-05-17 | 1,255.05 |
| 2018-05-16 | 1,255.05 |
| 2018-05-15 | 1,259.29 |
| 2018-05-14 | 1,250.80 |
| 2018-05-11 | 1,250.80 |
| 2018-05-10 | 1,259.29 |
| 2018-05-09 | 1,246.55 |
| 2018-05-08 | 1,246.55 |
| 2018-05-07 | 1,246.55 |
| 2018-05-04 | 1,250.80 |
| 2018-05-03 | 1,246.55 |
| 2018-05-02 | 1,246.55 |
| 2018-04-30 | 1,229.56 |
| 2018-04-27 | 1,238.05 |
| 2018-04-26 | 1,225.31 |
| 2018-04-25 | 1,233.81 |
| 2018-04-24 | 1,246.55 |
| 2018-04-23 | 1,225.31 |
| 2018-04-20 | 1,233.81 |
| 2018-04-19 | 1,238.05 |
| 2018-04-18 | 1,233.81 |
| 2018-04-17 | 1,216.82 |
| 2018-04-16 | 1,225.31 |
| 2018-04-13 | 1,259.29 |
| 2018-04-12 | 1,284.78 |
| 2018-04-11 | 1,284.78 |
| 2018-04-10 | 1,272.04 |
| 2018-04-09 | 1,289.03 |
| 2018-04-06 | 1,289.03 |
| 2018-04-04 | 1,284.78 |
| 2018-04-03 | 1,293.28 |
| 2018-03-29 | 1,284.78 |
| 2018-03-28 | 1,276.28 |
| 2018-03-27 | 1,297.52 |
| 2018-03-26 | 1,272.04 |
| 2018-03-23 | 1,284.78 |
| 2018-03-22 | 1,306.02 |
| 2018-03-21 | 1,306.02 |
| 2018-03-20 | 1,310.27 |
| 2018-03-19 | 1,297.52 |
| 2018-03-16 | 1,276.28 |
| 2018-03-15 | 1,323.01 |
| 2018-03-14 | 1,323.01 |
| 2018-03-13 | 1,323.01 |
| 2018-03-12 | 1,318.76 |
| 2018-03-09 | 1,318.76 |
| 2018-03-08 | 1,323.01 |
| 2018-03-07 | 1,331.51 |
| 2018-03-06 | 1,335.75 |
| 2018-03-05 | 1,327.26 |
| 2018-03-02 | 1,369.74 |
| 2018-03-01 | 1,348.50 |
| 2018-02-28 | 1,318.76 |
| 2018-02-27 | 1,331.51 |
| 2018-02-26 | 1,335.75 |
| 2018-02-23 | 1,335.75 |
| 2018-02-22 | 1,344.25 |
| 2018-02-21 | 1,344.25 |
| 2018-02-20 | 1,335.75 |
| 2018-02-15 | 1,238.05 |
| 2018-02-14 | 1,216.82 |
| 2018-02-13 | 1,238.05 |
| 2018-02-12 | 1,233.81 |
| 2018-02-09 | 1,212.57 |
| 2018-02-08 | 1,246.55 |
| 2018-02-07 | 1,242.30 |
| 2018-02-06 | 1,229.56 |
| 2018-02-05 | 1,280.53 |
| 2018-02-02 | 1,284.78 |
| 2018-02-01 | 1,289.03 |
| 2018-01-31 | 1,293.28 |
| 2018-01-30 | 1,301.77 |
| 2018-01-29 | 1,310.27 |
| 2018-01-26 | 1,310.27 |
| 2018-01-25 | 1,306.02 |
| 2018-01-24 | 1,297.52 |
| 2018-01-23 | 1,289.03 |
| 2018-01-22 | 1,284.78 |
| 2018-01-19 | 1,272.04 |
| 2018-01-18 | 1,267.79 |
| 2018-01-17 | 1,272.04 |
| 2018-01-16 | 1,233.81 |
| 2018-01-15 | 1,229.56 |
| 2018-01-12 | 1,233.81 |
| 2018-01-11 | 1,229.56 |
| 2018-01-10 | 1,246.55 |
| 2018-01-09 | 1,238.05 |
| 2018-01-08 | 1,229.56 |
| 2018-01-05 | 1,225.31 |
| 2018-01-04 | 1,225.31 |
| 2018-01-03 | 1,225.31 |
| 2018-01-02 | 1,204.07 |
| 2017-12-29 | 1,187.08 |
| 2017-12-28 | 1,178.59 |
| 2017-12-27 | 1,174.34 |
| 2017-12-22 | 1,182.83 |
| 2017-12-21 | 1,178.59 |
| 2017-12-20 | 1,182.83 |
| 2017-12-19 | 1,178.59 |
| 2017-12-18 | 1,182.83 |
| 2017-12-15 | 1,182.83 |
| 2017-12-14 | 1,182.83 |
| 2017-12-13 | 1,182.83 |
| 2017-12-12 | 1,178.59 |
| 2017-12-11 | 1,174.34 |
| 2017-12-08 | 1,170.09 |
| 2017-12-07 | 1,170.09 |
| 2017-12-06 | 1,182.83 |
| 2017-12-05 | 1,195.58 |
| 2017-12-04 | 1,195.58 |
| 2017-12-01 | 1,199.82 |
| 2017-11-30 | 1,204.07 |
| 2017-11-29 | 1,204.07 |
| 2017-11-28 | 1,195.58 |
| 2017-11-27 | 1,195.58 |
| 2017-11-24 | 1,170.09 |
| 2017-11-23 | 1,174.34 |
| 2017-11-22 | 1,170.09 |
| 2017-11-21 | 1,161.59 |
| 2017-11-20 | 1,153.10 |
| 2017-11-17 | 1,165.84 |
| 2017-11-16 | 1,191.33 |
| 2017-11-15 | 1,221.06 |
| 2017-11-14 | 1,216.82 |
| 2017-11-13 | 1,246.55 |
| 2017-11-10 | 1,250.80 |
| 2017-11-09 | 1,250.80 |
| 2017-11-08 | 1,255.05 |
| 2017-11-07 | 1,263.54 |
| 2017-11-06 | 1,255.05 |
| 2017-11-03 | 1,280.53 |
| 2017-11-02 | 1,284.78 |
| 2017-11-01 | 1,276.28 |
| 2017-10-31 | 1,284.78 |
| 2017-10-30 | 1,297.52 |
| 2017-10-27 | 1,289.03 |
| 2017-10-26 | 1,284.78 |
| 2017-10-25 | 1,293.28 |
| 2017-10-24 | 1,289.03 |
| 2017-10-23 | 1,293.28 |
| 2017-10-20 | 1,280.53 |
| 2017-10-19 | 1,280.53 |
| 2017-10-18 | 1,306.02 |
| 2017-10-17 | 1,297.52 |
| 2017-10-16 | 1,306.02 |
| 2017-10-13 | 1,293.28 |
| 2017-10-12 | 1,297.52 |
| 2017-10-11 | 1,297.52 |
| 2017-10-10 | 1,293.28 |
| 2017-10-09 | 1,297.52 |
| 2017-10-06 | 1,293.28 |
| 2017-10-04 | 1,297.52 |
| 2017-10-03 | 1,306.02 |
| 2017-09-29 | 1,310.27 |
| 2017-09-28 | 1,297.52 |
| 2017-09-27 | 1,280.53 |
| 2017-09-26 | 1,284.78 |
| 2017-09-25 | 1,284.78 |
| 2017-09-22 | 1,310.27 |
| 2017-09-21 | 1,272.04 |
| 2017-09-20 | 1,267.79 |
| 2017-09-19 | 1,259.29 |
| 2017-09-18 | 1,238.05 |
| 2017-09-15 | 1,255.05 |
| 2017-09-14 | 1,267.79 |
| 2017-09-13 | 1,267.79 |
| 2017-09-12 | 1,276.13 |
| 2017-09-11 | 1,267.79 |
| 2017-09-08 | 1,271.96 |
| 2017-09-07 | 1,284.47 |
| 2017-09-06 | 1,267.79 |
| 2017-09-05 | 1,271.96 |
| 2017-09-04 | 1,276.13 |
| 2017-09-01 | 1,271.96 |
| 2017-08-31 | 1,280.30 |
| 2017-08-30 | 1,280.30 |
| 2017-08-29 | 1,276.13 |
| 2017-08-28 | 1,292.81 |
| 2017-08-25 | 1,292.81 |
| 2017-08-24 | 1,263.62 |
| 2017-08-22 | 1,255.28 |
| 2017-08-21 | 1,251.11 |
| 2017-08-18 | 1,242.77 |
| 2017-08-17 | 1,263.62 |
| 2017-08-16 | 1,251.11 |
| 2017-08-15 | 1,242.77 |
| 2017-08-14 | 1,255.28 |
| 2017-08-11 | 1,221.92 |
| 2017-08-10 | 1,246.94 |
| 2017-08-09 | 1,280.30 |
| 2017-08-08 | 1,284.47 |
| 2017-08-07 | 1,284.47 |
| 2017-08-04 | 1,284.47 |
| 2017-08-03 | 1,284.47 |
| 2017-08-02 | 1,292.81 |
| 2017-08-01 | 1,296.98 |
| 2017-07-31 | 1,276.13 |
| 2017-07-28 | 1,280.30 |
| 2017-07-27 | 1,301.15 |
| 2017-07-26 | 1,263.62 |
| 2017-07-25 | 1,276.13 |
| 2017-07-24 | 1,288.64 |
| 2017-07-21 | 1,271.96 |
| 2017-07-20 | 1,251.11 |
| 2017-07-19 | 1,255.28 |
| 2017-07-18 | 1,242.77 |
| 2017-07-17 | 1,255.28 |
| 2017-07-14 | 1,246.94 |
| 2017-07-13 | 1,246.94 |
| 2017-07-12 | 1,255.28 |
| 2017-07-11 | 1,226.09 |
| 2017-07-10 | 1,213.58 |
| 2017-07-07 | 1,213.58 |
| 2017-07-06 | 1,196.90 |
| 2017-07-05 | 1,192.73 |
| 2017-07-04 | 1,184.39 |
| 2017-07-03 | 1,201.07 |
| 2017-06-30 | 1,201.07 |
| 2017-06-29 | 1,192.73 |
| 2017-06-28 | 1,196.90 |
| 2017-06-27 | 1,196.90 |
| 2017-06-26 | 1,192.73 |
| 2017-06-23 | 1,196.90 |
| 2017-06-22 | 1,192.73 |
| 2017-06-21 | 1,192.73 |
| 2017-06-20 | 1,192.73 |
| 2017-06-19 | 1,180.22 |
| 2017-06-16 | 1,171.88 |
| 2017-06-15 | 1,176.05 |
| 2017-06-14 | 1,184.39 |
| 2017-06-13 | 1,176.05 |
| 2017-06-12 | 1,201.07 |
| 2017-06-09 | 1,217.75 |
| 2017-06-08 | 1,226.09 |
| 2017-06-07 | 1,230.26 |
| 2017-06-06 | 1,221.92 |
| 2017-06-05 | 1,238.60 |
| 2017-06-02 | 1,236.51 |
| 2017-06-01 | 1,228.44 |
| 2017-05-31 | 1,232.48 |
| 2017-05-29 | 1,224.40 |
| 2017-05-26 | 1,228.44 |
| 2017-05-25 | 1,224.40 |
| 2017-05-24 | 1,224.40 |
| 2017-05-23 | 1,232.48 |
| 2017-05-22 | 1,236.51 |
| 2017-05-19 | 1,244.59 |
| 2017-05-18 | 1,248.63 |
| 2017-05-17 | 1,260.74 |
| 2017-05-16 | 1,256.70 |
| 2017-05-15 | 1,252.66 |
| 2017-05-12 | 1,248.63 |
| 2017-05-11 | 1,264.78 |
| 2017-05-10 | 1,268.82 |
| 2017-05-09 | 1,260.74 |
| 2017-05-08 | 1,248.63 |
| 2017-05-05 | 1,248.63 |
| 2017-05-04 | 1,260.74 |
| 2017-05-02 | 1,244.59 |
| 2017-04-28 | 1,248.63 |
| 2017-04-27 | 1,248.63 |
| 2017-04-26 | 1,248.63 |
| 2017-04-25 | 1,256.70 |
| 2017-04-24 | 1,248.63 |
| 2017-04-21 | 1,244.59 |
| 2017-04-20 | 1,248.63 |
| 2017-04-19 | 1,252.66 |
| 2017-04-18 | 1,252.66 |
| 2017-04-13 | 1,256.70 |
| 2017-04-12 | 1,264.78 |
| 2017-04-11 | 1,248.63 |
| 2017-04-10 | 1,252.66 |
| 2017-04-07 | 1,244.59 |
| 2017-04-06 | 1,244.59 |
| 2017-04-05 | 1,256.70 |
| 2017-04-03 | 1,244.59 |
| 2017-03-31 | 1,248.63 |
| 2017-03-30 | 1,248.63 |
| 2017-03-29 | 1,244.59 |
| 2017-03-28 | 1,252.66 |
| 2017-03-27 | 1,256.70 |
| 2017-03-24 | 1,289.00 |
| 2017-03-23 | 1,297.08 |
| 2017-03-22 | 1,325.35 |
| 2017-03-21 | 1,321.31 |
| 2017-03-20 | 1,297.08 |
| 2017-03-17 | 1,305.16 |
| 2017-03-16 | 1,264.78 |
| 2017-03-15 | 1,256.70 |
| 2017-03-14 | 1,268.82 |
| 2017-03-13 | 1,264.78 |
| 2017-03-10 | 1,248.63 |
| 2017-03-09 | 1,260.74 |
| 2017-03-08 | 1,272.85 |
| 2017-03-07 | 1,268.82 |
| 2017-03-06 | 1,272.85 |
| 2017-03-03 | 1,309.19 |
| 2017-03-02 | 1,321.31 |
| 2017-03-01 | 1,333.42 |
| 2017-02-28 | 1,345.53 |
| 2017-02-27 | 1,337.46 |
| 2017-02-24 | 1,341.50 |
| 2017-02-23 | 1,353.61 |
| 2017-02-22 | 1,353.61 |
| 2017-02-21 | 1,337.46 |
| 2017-02-20 | 1,345.53 |
| 2017-02-17 | 1,353.61 |
| 2017-02-16 | 1,361.69 |
| 2017-02-15 | 1,353.61 |
| 2017-02-14 | 1,357.65 |
| 2017-02-13 | 1,365.72 |
| 2017-02-10 | 1,341.50 |
| 2017-02-09 | 1,333.42 |
| 2017-02-08 | 1,313.23 |
| 2017-02-07 | 1,313.23 |
| 2017-02-06 | 1,313.23 |
| 2017-02-03 | 1,321.31 |
| 2017-02-02 | 1,321.31 |
| 2017-02-01 | 1,325.35 |
| 2017-01-27 | 1,317.27 |
| 2017-01-26 | 1,337.46 |
| 2017-01-25 | 1,317.27 |
| 2017-01-24 | 1,317.27 |
| 2017-01-23 | 1,321.31 |
| 2017-01-20 | 1,313.23 |
| 2017-01-19 | 1,313.23 |
| 2017-01-18 | 1,305.16 |
| 2017-01-17 | 1,317.27 |
| 2017-01-16 | 1,325.35 |
| 2017-01-13 | 1,333.42 |
| 2017-01-12 | 1,321.31 |
| 2017-01-11 | 1,325.35 |
| 2017-01-10 | 1,321.31 |
| 2017-01-09 | 1,325.35 |
| 2017-01-06 | 1,317.27 |
| 2017-01-05 | 1,333.42 |
| 2017-01-04 | 1,325.35 |
| 2017-01-03 | 1,329.38 |
| 2016-12-30 | 1,333.42 |
| 2016-12-29 | 1,341.50 |
| 2016-12-28 | 1,329.38 |
| 2016-12-23 | 1,349.57 |
| 2016-12-22 | 1,349.57 |
| 2016-12-21 | 1,402.06 |
| 2016-12-20 | 1,349.57 |
| 2016-12-19 | 1,365.72 |
| 2016-12-16 | 1,393.99 |
| 2016-12-15 | 1,393.99 |
| 2016-12-14 | 1,418.21 |
| 2016-12-13 | 1,381.87 |
| 2016-12-12 | 1,365.72 |
| 2016-12-09 | 1,381.87 |
| 2016-12-08 | 1,402.06 |
| 2016-12-07 | 1,422.25 |
| 2016-12-06 | 1,406.10 |
| 2016-12-05 | 1,402.06 |
| 2016-12-02 | 1,410.14 |
| 2016-12-01 | 1,410.14 |
| 2016-11-30 | 1,434.37 |
| 2016-11-29 | 1,414.18 |
| 2016-11-28 | 1,418.21 |
| 2016-11-25 | 1,418.21 |
| 2016-11-24 | 1,418.21 |
| 2016-11-23 | 1,426.29 |
| 2016-11-22 | 1,406.10 |
| 2016-11-21 | 1,426.29 |
| 2016-11-18 | 1,418.21 |
| 2016-11-17 | 1,430.33 |
| 2016-11-16 | 1,418.21 |
| 2016-11-15 | 1,414.18 |
| 2016-11-14 | 1,333.42 |
| 2016-11-11 | 1,321.31 |
| 2016-11-10 | 1,325.35 |
| 2016-11-09 | 1,305.16 |
| 2016-11-08 | 1,345.53 |
| 2016-11-07 | 1,337.46 |
| 2016-11-04 | 1,353.61 |
| 2016-11-03 | 1,341.50 |
| 2016-11-02 | 1,337.46 |
| 2016-11-01 | 1,353.61 |
| 2016-10-31 | 1,353.61 |
| 2016-10-28 | 1,353.61 |
| 2016-10-27 | 1,373.80 |
| 2016-10-26 | 1,357.65 |
| 2016-10-25 | 1,357.65 |
| 2016-10-24 | 1,357.65 |
| 2016-10-20 | 1,349.57 |
| 2016-10-19 | 1,349.57 |
| 2016-10-18 | 1,341.50 |
| 2016-10-17 | 1,341.50 |
| 2016-10-14 | 1,345.53 |
| 2016-10-13 | 1,337.46 |
| 2016-10-12 | 1,341.50 |
| 2016-10-11 | 1,353.61 |
| 2016-10-07 | 1,337.46 |
| 2016-10-06 | 1,337.46 |
| 2016-10-05 | 1,345.53 |
| 2016-10-04 | 1,337.46 |
| 2016-10-03 | 1,329.38 |
| 2016-09-30 | 1,305.16 |
| 2016-09-29 | 1,329.38 |
| 2016-09-28 | 1,321.31 |
| 2016-09-27 | 1,313.23 |
| 2016-09-26 | 1,309.19 |
| 2016-09-23 | 1,329.38 |
| 2016-09-22 | 1,309.19 |
| 2016-09-21 | 1,309.19 |
| 2016-09-20 | 1,329.38 |
| 2016-09-19 | 1,325.35 |
| 2016-09-15 | 1,284.97 |
| 2016-09-14 | 1,293.04 |
| 2016-09-13 | 1,313.23 |
| 2016-09-12 | 1,301.12 |
| 2016-09-09 | 1,349.57 |
| 2016-09-08 | 1,341.50 |
| 2016-09-07 | 1,337.46 |
| 2016-09-06 | 1,333.42 |
| 2016-09-05 | 1,317.45 |
| 2016-09-02 | 1,313.46 |
| 2016-09-01 | 1,333.42 |
| 2016-08-31 | 1,345.40 |
| 2016-08-30 | 1,373.35 |
| 2016-08-29 | 1,369.36 |
| 2016-08-26 | 1,377.34 |
| 2016-08-25 | 1,389.32 |
| 2016-08-24 | 1,389.32 |
| 2016-08-23 | 1,389.32 |
| 2016-08-22 | 1,393.31 |
| 2016-08-19 | 1,397.31 |
| 2016-08-18 | 1,417.27 |
| 2016-08-17 | 1,473.17 |
| 2016-08-16 | 1,457.20 |
| 2016-08-15 | 1,449.21 |
| 2016-08-12 | 1,425.26 |
| 2016-08-11 | 1,433.24 |
| 2016-08-10 | 1,413.28 |
| 2016-08-09 | 1,441.23 |
| 2016-08-08 | 1,445.22 |
| 2016-08-05 | 1,433.24 |
| 2016-08-04 | 1,433.24 |
| 2016-08-03 | 1,409.28 |
| 2016-08-01 | 1,445.22 |
| 2016-07-29 | 1,413.28 |
| 2016-07-28 | 1,441.23 |
| 2016-07-27 | 1,441.23 |
| 2016-07-26 | 1,437.23 |
| 2016-07-25 | 1,437.23 |
| 2016-07-22 | 1,417.27 |
| 2016-07-21 | 1,425.26 |
| 2016-07-20 | 1,417.27 |
| 2016-07-19 | 1,421.26 |
| 2016-07-18 | 1,413.28 |
| 2016-07-15 | 1,413.28 |
| 2016-07-14 | 1,413.28 |
| 2016-07-13 | 1,405.29 |
| 2016-07-12 | 1,409.28 |
| 2016-07-11 | 1,393.31 |
| 2016-07-08 | 1,393.31 |
| 2016-07-07 | 1,409.28 |
| 2016-07-06 | 1,393.31 |
| 2016-07-05 | 1,397.31 |
| 2016-07-04 | 1,437.23 |
| 2016-06-30 | 1,433.24 |
| 2016-06-29 | 1,437.23 |
| 2016-06-28 | 1,397.31 |
| 2016-06-27 | 1,397.31 |
| 2016-06-24 | 1,397.31 |
| 2016-06-23 | 1,413.28 |
| 2016-06-22 | 1,409.28 |
| 2016-06-21 | 1,421.26 |
| 2016-06-20 | 1,405.29 |
| 2016-06-17 | 1,389.32 |
| 2016-06-16 | 1,377.34 |
| 2016-06-15 | 1,401.30 |
| 2016-06-14 | 1,397.31 |
| 2016-06-13 | 1,393.31 |
| 2016-06-10 | 1,429.25 |
| 2016-06-08 | 1,429.25 |
| 2016-06-07 | 1,425.26 |
| 2016-06-06 | 1,409.28 |
| 2016-06-03 | 1,401.30 |
| 2016-06-02 | 1,389.60 |
| 2016-06-01 | 1,381.80 |
| 2016-05-31 | 1,377.90 |
| 2016-05-30 | 1,374.00 |
| 2016-05-27 | 1,370.10 |
| 2016-05-26 | 1,338.91 |
| 2016-05-25 | 1,346.71 |
| 2016-05-24 | 1,338.91 |
| 2016-05-23 | 1,354.50 |
| 2016-05-20 | 1,350.61 |
| 2016-05-19 | 1,346.71 |
| 2016-05-18 | 1,346.71 |
| 2016-05-17 | 1,366.20 |
| 2016-05-16 | 1,393.50 |
| 2016-05-13 | 1,416.90 |
| 2016-05-12 | 1,448.09 |
| 2016-05-11 | 1,444.19 |
| 2016-05-10 | 1,444.19 |
| 2016-05-09 | 1,451.99 |
| 2016-05-06 | 1,459.79 |
| 2016-05-05 | 1,502.69 |
| 2016-05-04 | 1,526.08 |
| 2016-05-03 | 1,522.18 |
| 2016-04-29 | 1,529.98 |
| 2016-04-28 | 1,518.28 |
| 2016-04-27 | 1,494.89 |
| 2016-04-26 | 1,506.58 |
| 2016-04-25 | 1,494.89 |
| 2016-04-22 | 1,494.89 |
| 2016-04-21 | 1,494.89 |
| 2016-04-20 | 1,475.39 |
| 2016-04-19 | 1,483.19 |
| 2016-04-18 | 1,487.09 |
| 2016-04-15 | 1,479.29 |
| 2016-04-14 | 1,475.39 |
| 2016-04-13 | 1,455.89 |
| 2016-04-12 | 1,432.49 |
| 2016-04-11 | 1,440.29 |
| 2016-04-08 | 1,479.29 |
| 2016-04-07 | 1,440.29 |
| 2016-04-06 | 1,451.99 |
| 2016-04-05 | 1,467.59 |
| 2016-04-01 | 1,459.79 |
| 2016-03-31 | 1,455.89 |
| 2016-03-30 | 1,420.80 |
| 2016-03-29 | 1,413.00 |
| 2016-03-24 | 1,409.10 |
| 2016-03-23 | 1,413.00 |
| 2016-03-22 | 1,424.70 |
| 2016-03-21 | 1,413.00 |
| 2016-03-18 | 1,374.00 |
| 2016-03-17 | 1,342.81 |
| 2016-03-16 | 1,385.70 |
| 2016-03-15 | 1,381.80 |
| 2016-03-14 | 1,413.00 |
| 2016-03-11 | 1,405.20 |
| 2016-03-10 | 1,409.10 |
| 2016-03-09 | 1,401.30 |
| 2016-03-08 | 1,416.90 |
| 2016-03-07 | 1,420.80 |
| 2016-03-04 | 1,428.60 |
| 2016-03-03 | 1,428.60 |
| 2016-03-02 | 1,436.39 |
| 2016-03-01 | 1,420.80 |
| 2016-02-29 | 1,409.10 |
| 2016-02-26 | 1,416.90 |
| 2016-02-25 | 1,409.10 |
| 2016-02-24 | 1,416.90 |
| 2016-02-23 | 1,440.29 |
| 2016-02-22 | 1,440.29 |
| 2016-02-19 | 1,467.59 |
| 2016-02-18 | 1,459.79 |
| 2016-02-17 | 1,420.80 |
| 2016-02-16 | 1,463.69 |
| 2016-02-15 | 1,455.89 |
| 2016-02-12 | 1,416.90 |
| 2016-02-11 | 1,448.09 |
| 2016-02-05 | 1,455.89 |
| 2016-02-04 | 1,432.49 |
| 2016-02-03 | 1,448.09 |
| 2016-02-02 | 1,459.79 |
| 2016-02-01 | 1,440.29 |
| 2016-01-29 | 1,467.59 |
| 2016-01-28 | 1,432.49 |
| 2016-01-27 | 1,440.29 |
| 2016-01-26 | 1,397.40 |
| 2016-01-25 | 1,424.70 |
| 2016-01-22 | 1,436.39 |
| 2016-01-21 | 1,424.70 |
| 2016-01-20 | 1,440.29 |
| 2016-01-19 | 1,444.19 |
| 2016-01-18 | 1,448.09 |
| 2016-01-15 | 1,451.99 |
| 2016-01-14 | 1,440.29 |
| 2016-01-13 | 1,475.39 |
| 2016-01-12 | 1,471.49 |
| 2016-01-11 | 1,479.29 |
| 2016-01-08 | 1,490.99 |
| 2016-01-07 | 1,494.89 |
| 2016-01-06 | 1,545.58 |
| 2016-01-05 | 1,506.58 |
| 2016-01-04 | 1,502.69 |
| 2015-12-31 | 1,502.69 |
| 2015-12-30 | 1,541.68 |
| 2015-12-29 | 1,522.18 |
| 2015-12-28 | 1,529.98 |
| 2015-12-24 | 1,537.78 |
| 2015-12-23 | 1,522.18 |
| 2015-12-22 | 1,514.38 |
| 2015-12-21 | 1,549.48 |
| 2015-12-18 | 1,565.08 |
| 2015-12-17 | 1,615.77 |
| 2015-12-16 | 1,580.67 |
| 2015-12-15 | 1,479.29 |
| 2015-12-14 | 1,463.69 |
| 2015-12-11 | 1,611.87 |
| 2015-12-10 | 1,611.87 |
| 2015-12-09 | 1,611.87 |
| 2015-12-08 | 1,611.87 |
| 2015-12-07 | 1,611.87 |
| 2015-12-04 | 1,611.87 |
| 2015-12-03 | 1,611.87 |
| 2015-12-02 | 1,611.87 |
| 2015-12-01 | 1,611.87 |
| 2015-11-30 | 1,611.87 |
| 2015-11-27 | 1,611.87 |
| 2015-11-26 | 1,611.87 |
| 2015-11-25 | 1,611.87 |
| 2015-11-24 | 1,611.87 |
| 2015-11-23 | 1,611.87 |
| 2015-11-20 | 1,611.87 |
| 2015-11-19 | 1,611.87 |
| 2015-11-18 | 1,611.87 |
| 2015-11-17 | 1,611.87 |
| 2015-11-16 | 1,611.87 |
| 2015-11-13 | 1,611.87 |
| 2015-11-12 | 1,611.87 |
| 2015-11-11 | 1,611.87 |
| 2015-11-10 | 1,611.87 |
| 2015-11-09 | 1,611.87 |
| 2015-11-06 | 1,611.87 |
| 2015-11-05 | 1,611.87 |
| 2015-11-04 | 1,611.87 |
| 2015-11-03 | 1,611.87 |
| 2015-11-02 | 1,611.87 |
| 2015-10-30 | 1,611.87 |
| 2015-10-29 | 1,611.87 |
| 2015-10-28 | 1,611.87 |
| 2015-10-27 | 1,611.87 |
| 2015-10-26 | 1,611.87 |
| 2015-10-23 | 1,611.87 |
| 2015-10-22 | 1,611.87 |
| 2015-10-20 | 1,611.87 |
| 2015-10-19 | 1,611.87 |
| 2015-10-16 | 1,611.87 |
| 2015-10-15 | 1,611.87 |
| 2015-10-14 | 1,611.87 |
| 2015-10-13 | 1,611.87 |
| 2015-10-12 | 1,611.87 |
| 2015-10-09 | 1,611.87 |
| 2015-10-08 | 1,611.87 |
| 2015-10-07 | 1,611.87 |
| 2015-10-06 | 1,611.87 |
| 2015-10-05 | 1,611.87 |
| 2015-10-02 | 1,611.87 |
| 2015-09-30 | 1,611.87 |
| 2015-09-29 | 1,611.87 |
| 2015-09-25 | 1,611.87 |
| 2015-09-24 | 1,611.87 |
| 2015-09-23 | 1,611.87 |
| 2015-09-22 | 1,611.87 |
| 2015-09-21 | 1,611.87 |
| 2015-09-18 | 1,611.87 |
| 2015-09-17 | 1,611.87 |
| 2015-09-16 | 1,611.87 |
| 2015-09-15 | 1,611.87 |
| 2015-09-14 | 1,611.87 |
| 2015-09-11 | 1,611.87 |
| 2015-09-10 | 1,611.87 |
| 2015-09-09 | 1,611.87 |
| 2015-09-08 | 1,611.87 |
| 2015-09-07 | 1,611.87 |
| 2015-09-04 | 1,611.87 |
| 2015-09-02 | 1,611.87 |
| 2015-09-01 | 1,611.87 |
| 2015-08-31 | 1,611.87 |
| 2015-08-28 | 1,611.87 |
| 2015-08-27 | 1,611.87 |
| 2015-08-26 | 1,611.87 |
| 2015-08-25 | 1,611.87 |
| 2015-08-24 | 1,611.87 |
| 2015-08-21 | 1,611.87 |
| 2015-08-20 | 1,611.87 |
| 2015-08-19 | 1,611.87 |
| 2015-08-18 | 1,611.87 |
| 2015-08-17 | 1,611.87 |
| 2015-08-14 | 1,611.87 |
| 2015-08-13 | 1,611.87 |
| 2015-08-12 | 1,611.87 |
| 2015-08-11 | 1,611.87 |
| 2015-08-10 | 1,611.87 |
| 2015-08-07 | 1,611.87 |
| 2015-08-06 | 1,596.52 |
| 2015-08-05 | 1,596.52 |
| 2015-08-04 | 1,600.36 |
| 2015-08-03 | 1,581.16 |
| 2015-07-31 | 1,608.03 |
| 2015-07-30 | 1,634.90 |
| 2015-07-29 | 1,604.19 |
| 2015-07-28 | 1,577.33 |
| 2015-07-27 | 1,588.84 |
| 2015-07-24 | 1,646.41 |
| 2015-07-23 | 1,638.74 |
| 2015-07-22 | 1,638.74 |
| 2015-07-21 | 1,638.74 |
| 2015-07-20 | 1,631.06 |
| 2015-07-17 | 1,634.90 |
| 2015-07-16 | 1,600.36 |
| 2015-07-15 | 1,592.68 |
| 2015-07-14 | 1,638.74 |
| 2015-07-13 | 1,692.47 |
| 2015-07-10 | 1,573.49 |
| 2015-07-09 | 1,515.91 |
| 2015-07-08 | 1,416.12 |
| 2015-07-07 | 1,538.94 |
| 2015-07-06 | 1,627.22 |
| 2015-07-03 | 1,765.40 |
| 2015-07-02 | 1,803.78 |
| 2015-06-30 | 1,799.95 |
| 2015-06-29 | 1,830.65 |
| 2015-06-26 | 1,884.39 |
| 2015-06-25 | 1,895.90 |
| 2015-06-24 | 1,899.74 |
| 2015-06-23 | 1,911.26 |
| 2015-06-22 | 1,865.20 |
| 2015-06-19 | 1,822.98 |
| 2015-06-18 | 1,865.20 |
| 2015-06-17 | 1,869.03 |
| 2015-06-16 | 1,861.36 |
| 2015-06-15 | 1,857.52 |
| 2015-06-12 | 1,869.03 |
| 2015-06-11 | 1,846.01 |
| 2015-06-10 | 1,815.30 |
| 2015-06-09 | 1,773.08 |
| 2015-06-08 | 1,792.27 |
| 2015-06-05 | 1,830.65 |
| 2015-06-04 | 1,846.01 |
| 2015-06-03 | 1,861.36 |
| 2015-06-02 | 1,876.42 |
| 2015-06-01 | 1,895.24 |
| 2015-05-29 | 1,932.89 |
| 2015-05-28 | 2,011.94 |
| 2015-05-27 | 2,000.65 |
| 2015-05-26 | 2,023.24 |
| 2015-05-22 | 2,008.18 |
| 2015-05-21 | 2,042.06 |
| 2015-05-20 | 1,959.24 |
| 2015-05-19 | 1,966.77 |
| 2015-05-18 | 1,895.24 |
| 2015-05-15 | 1,778.54 |
| 2015-05-14 | 1,835.01 |
| 2015-05-13 | 1,786.07 |
| 2015-05-12 | 1,590.31 |
| 2015-05-11 | 1,579.01 |
| 2015-05-08 | 1,579.01 |
| 2015-05-07 | 1,481.13 |
| 2015-05-06 | 1,511.25 |
| 2015-05-05 | 1,590.31 |
| 2015-05-04 | 1,639.25 |
| 2015-04-30 | 1,609.13 |
| 2015-04-29 | 1,601.60 |
| 2015-04-28 | 1,624.19 |
| 2015-04-27 | 1,616.66 |
| 2015-04-24 | 1,548.90 |
| 2015-04-23 | 1,507.49 |
| 2015-04-22 | 1,481.13 |
| 2015-04-21 | 1,447.25 |
| 2015-04-20 | 1,443.49 |
| 2015-04-17 | 1,499.96 |
| 2015-04-16 | 1,473.60 |
| 2015-04-15 | 1,462.31 |
| 2015-04-14 | 1,458.55 |
| 2015-04-13 | 1,458.55 |
| 2015-04-10 | 1,443.49 |
| 2015-04-09 | 1,424.66 |
| 2015-04-08 | 1,371.96 |
| 2015-04-02 | 1,266.55 |
| 2015-04-01 | 1,255.26 |
| 2015-03-31 | 1,259.02 |
| 2015-03-30 | 1,232.67 |
| 2015-03-27 | 1,213.85 |
| 2015-03-26 | 1,247.73 |
| 2015-03-25 | 1,274.08 |
| 2015-03-24 | 1,274.08 |
| 2015-03-23 | 1,232.67 |
| 2015-03-20 | 1,255.26 |
| 2015-03-19 | 1,240.20 |
| 2015-03-18 | 1,232.67 |
| 2015-03-17 | 1,213.85 |
| 2015-03-16 | 1,206.32 |
| 2015-03-13 | 1,198.79 |
| 2015-03-12 | 1,198.79 |
| 2015-03-11 | 1,213.85 |
| 2015-03-10 | 1,221.38 |
| 2015-03-09 | 1,217.61 |
| 2015-03-06 | 1,217.61 |
| 2015-03-05 | 1,221.38 |
| 2015-03-04 | 1,202.55 |
| 2015-03-03 | 1,191.26 |
| 2015-03-02 | 1,202.55 |
| 2015-02-27 | 1,198.79 |
| 2015-02-26 | 1,198.79 |
| 2015-02-25 | 1,206.32 |
| 2015-02-24 | 1,206.32 |
| 2015-02-23 | 1,198.79 |
| 2015-02-18 | 1,168.67 |
| 2015-02-17 | 1,115.97 |
| 2015-02-16 | 1,104.67 |
| 2015-02-13 | 1,100.91 |
| 2015-02-12 | 1,104.67 |
| 2015-02-11 | 1,097.14 |
| 2015-02-10 | 1,097.14 |
| 2015-02-09 | 1,089.61 |
| 2015-02-06 | 1,097.14 |
| 2015-02-05 | 1,085.85 |
| 2015-02-04 | 1,097.14 |
| 2015-02-03 | 1,097.14 |
| 2015-02-02 | 1,093.38 |
| 2015-01-30 | 1,097.14 |
| 2015-01-29 | 1,093.38 |
| 2015-01-28 | 1,085.85 |
| 2015-01-27 | 1,067.03 |
| 2015-01-26 | 1,059.50 |
| 2015-01-23 | 1,055.73 |
| 2015-01-22 | 1,036.91 |
| 2015-01-21 | 1,055.73 |
| 2015-01-20 | 1,040.67 |
| 2015-01-19 | 1,036.91 |
| 2015-01-16 | 1,063.26 |
| 2015-01-15 | 1,074.56 |
| 2015-01-14 | 1,104.67 |
| 2015-01-13 | 1,112.20 |
| 2015-01-12 | 1,115.97 |
| 2015-01-09 | 1,131.03 |
| 2015-01-08 | 1,127.26 |
| 2015-01-07 | 1,108.44 |
| 2015-01-06 | 1,093.38 |
| 2015-01-05 | 1,104.67 |
| 2015-01-02 | 1,100.91 |
| 2014-12-31 | 1,093.38 |
| 2014-12-30 | 1,067.03 |
| 2014-12-29 | 1,051.97 |
| 2014-12-24 | 1,033.15 |
| 2014-12-23 | 1,018.09 |
| 2014-12-22 | 1,029.38 |
| 2014-12-19 | 1,051.97 |
| 2014-12-18 | 1,078.32 |
| 2014-12-17 | 1,070.79 |
| 2014-12-16 | 1,104.67 |
| 2014-12-15 | 1,108.44 |
| 2014-12-12 | 1,108.44 |
| 2014-12-11 | 1,104.67 |
| 2014-12-10 | 1,115.97 |
| 2014-12-09 | 1,108.44 |
| 2014-12-08 | 1,104.67 |
| 2014-12-05 | 1,112.20 |
| 2014-12-04 | 1,115.97 |
| 2014-12-03 | 1,115.97 |
| 2014-12-02 | 1,123.50 |
| 2014-12-01 | 1,138.55 |
| 2014-11-28 | 1,138.55 |
| 2014-11-27 | 1,142.32 |
| 2014-11-26 | 1,146.08 |
| 2014-11-25 | 1,142.32 |
| 2014-11-24 | 1,146.08 |
| 2014-11-21 | 1,157.38 |
| 2014-11-20 | 1,161.14 |
| 2014-11-19 | 1,161.14 |
| 2014-11-18 | 1,157.38 |
| 2014-11-17 | 1,187.49 |
| 2014-11-14 | 1,198.79 |
| 2014-11-13 | 1,202.55 |
| 2014-11-12 | 1,202.55 |
| 2014-11-11 | 1,202.55 |
| 2014-11-10 | 1,191.26 |
| 2014-11-07 | 1,176.20 |
| 2014-11-06 | 1,183.73 |
| 2014-11-05 | 1,179.97 |
| 2014-11-04 | 1,202.55 |
| 2014-11-03 | 1,191.26 |
| 2014-10-31 | 1,179.97 |
| 2014-10-30 | 1,172.44 |
| 2014-10-29 | 1,172.44 |
| 2014-10-28 | 1,164.91 |
| 2014-10-27 | 1,153.61 |
| 2014-10-24 | 1,176.20 |
| 2014-10-23 | 1,157.38 |
| 2014-10-22 | 1,176.20 |
| 2014-10-21 | 1,168.67 |
| 2014-10-20 | 1,161.14 |
| 2014-10-17 | 1,161.14 |
| 2014-10-16 | 1,206.32 |
| 2014-10-15 | 1,221.38 |
| 2014-10-14 | 1,232.67 |
| 2014-10-13 | 1,236.43 |
| 2014-10-10 | 1,236.43 |
| 2014-10-09 | 1,247.73 |
| 2014-10-08 | 1,195.02 |
| 2014-10-07 | 1,198.79 |
| 2014-10-06 | 1,195.02 |
| 2014-10-03 | 1,195.02 |
| 2014-09-30 | 1,191.26 |
| 2014-09-29 | 1,210.08 |
| 2014-09-26 | 1,236.43 |
| 2014-09-25 | 1,240.20 |
| 2014-09-24 | 1,240.20 |
| 2014-09-23 | 1,240.20 |
| 2014-09-22 | 1,270.32 |
| 2014-09-19 | 1,270.32 |
| 2014-09-18 | 1,281.61 |
| 2014-09-17 | 1,304.20 |
| 2014-09-16 | 1,311.73 |
| 2014-09-15 | 1,323.02 |
| 2014-09-12 | 1,334.31 |
| 2014-09-11 | 1,334.31 |
| 2014-09-10 | 1,296.67 |
| 2014-09-08 | 1,296.67 |
| 2014-09-05 | 1,292.90 |
| 2014-09-04 | 1,311.73 |
| 2014-09-03 | 1,296.67 |
| 2014-09-02 | 1,311.61 |
| 2014-09-01 | 1,326.54 |
| 2014-08-29 | 1,311.61 |
| 2014-08-28 | 1,311.61 |
| 2014-08-27 | 1,356.42 |
| 2014-08-26 | 1,371.36 |
| 2014-08-25 | 1,244.39 |
| 2014-08-22 | 1,233.18 |
| 2014-08-21 | 1,244.39 |
| 2014-08-20 | 1,263.06 |
| 2014-08-19 | 1,251.85 |
| 2014-08-18 | 1,203.31 |
| 2014-08-15 | 1,210.78 |
| 2014-08-14 | 1,218.25 |
| 2014-08-13 | 1,229.45 |
| 2014-08-12 | 1,169.70 |
| 2014-08-11 | 1,121.15 |
| 2014-08-08 | 1,117.42 |
| 2014-08-07 | 1,117.42 |
| 2014-08-06 | 1,109.95 |
| 2014-08-05 | 1,117.42 |
| 2014-08-04 | 1,117.42 |
| 2014-08-01 | 1,121.15 |
| 2014-07-31 | 1,121.15 |
| 2014-07-30 | 1,117.42 |
| 2014-07-29 | 1,117.42 |
| 2014-07-28 | 1,117.42 |
| 2014-07-25 | 1,117.42 |
| 2014-07-24 | 1,121.15 |
| 2014-07-23 | 1,117.42 |
| 2014-07-22 | 1,113.68 |
| 2014-07-21 | 1,102.48 |
| 2014-07-18 | 1,098.74 |
| 2014-07-17 | 1,109.95 |
| 2014-07-16 | 1,087.54 |
| 2014-07-15 | 1,076.34 |
| 2014-07-14 | 1,080.07 |
| 2014-07-11 | 1,065.13 |
| 2014-07-10 | 1,065.13 |
| 2014-07-09 | 1,087.54 |
| 2014-07-08 | 1,057.67 |
| 2014-07-07 | 1,072.60 |
| 2014-07-04 | 1,076.34 |
| 2014-07-03 | 1,087.54 |
| 2014-07-02 | 1,083.81 |
| 2014-06-30 | 1,087.54 |
| 2014-06-27 | 1,098.74 |
| 2014-06-26 | 1,080.07 |
| 2014-06-25 | 1,083.81 |
| 2014-06-24 | 1,091.28 |
| 2014-06-23 | 1,095.01 |
| 2014-06-20 | 1,072.60 |
| 2014-06-19 | 1,068.87 |
| 2014-06-18 | 1,072.60 |
| 2014-06-17 | 1,087.54 |
| 2014-06-16 | 1,106.21 |
| 2014-06-13 | 1,109.95 |
| 2014-06-12 | 1,091.28 |
| 2014-06-11 | 1,102.48 |
| 2014-06-10 | 1,091.28 |
| 2014-06-09 | 1,087.54 |
| 2014-06-06 | 1,083.81 |
| 2014-06-05 | 1,080.07 |
| 2014-06-04 | 1,085.67 |
| 2014-06-03 | 1,089.37 |
| 2014-05-30 | 1,078.29 |
| 2014-05-29 | 1,063.51 |
| 2014-05-28 | 1,081.98 |
| 2014-05-27 | 1,078.29 |
| 2014-05-26 | 1,078.29 |
| 2014-05-23 | 1,056.12 |
| 2014-05-22 | 1,078.29 |
| 2014-05-21 | 1,056.12 |
| 2014-05-20 | 1,063.51 |
| 2014-05-19 | 1,074.59 |
| 2014-05-16 | 1,067.21 |
| 2014-05-15 | 1,081.98 |
| 2014-05-14 | 1,085.67 |
| 2014-05-13 | 1,078.29 |
| 2014-05-12 | 1,081.98 |
| 2014-05-09 | 1,089.37 |
| 2014-05-08 | 1,089.37 |
| 2014-05-07 | 1,085.67 |
| 2014-05-05 | 1,085.67 |
| 2014-05-02 | 1,100.45 |
| 2014-04-30 | 1,093.06 |
| 2014-04-29 | 1,100.45 |
| 2014-04-28 | 1,089.37 |
| 2014-04-25 | 1,118.92 |
| 2014-04-24 | 1,111.53 |
| 2014-04-23 | 1,111.53 |
| 2014-04-22 | 1,111.53 |
| 2014-04-17 | 1,111.53 |
| 2014-04-16 | 1,107.84 |
| 2014-04-15 | 1,111.53 |
| 2014-04-14 | 1,111.53 |
| 2014-04-11 | 1,122.61 |
| 2014-04-10 | 1,111.53 |
| 2014-04-09 | 1,100.45 |
| 2014-04-08 | 1,096.75 |
| 2014-04-07 | 1,089.37 |
| 2014-04-04 | 1,070.90 |
| 2014-04-03 | 1,063.51 |
| 2014-04-02 | 1,045.04 |
| 2014-04-01 | 1,041.35 |
| 2014-03-31 | 1,048.74 |
| 2014-03-28 | 1,041.35 |
| 2014-03-27 | 1,026.57 |
| 2014-03-26 | 1,019.19 |
| 2014-03-25 | 1,022.88 |
| 2014-03-24 | 1,022.88 |
| 2014-03-21 | 1,015.49 |
| 2014-03-20 | 1,022.88 |
| 2014-03-19 | 1,037.66 |
| 2014-03-18 | 1,026.57 |
| 2014-03-17 | 1,022.88 |
| 2014-03-14 | 1,033.96 |
| 2014-03-13 | 1,037.66 |
| 2014-03-12 | 1,033.96 |
| 2014-03-11 | 1,033.96 |
| 2014-03-10 | 1,056.12 |
| 2014-03-07 | 1,067.21 |
| 2014-03-06 | 1,081.98 |
| 2014-03-05 | 1,089.37 |
| 2014-03-04 | 1,059.82 |
| 2014-03-03 | 1,063.51 |
| 2014-02-28 | 1,085.67 |
| 2014-02-27 | 1,089.37 |
| 2014-02-26 | 1,089.37 |
| 2014-02-25 | 1,081.98 |
| 2014-02-24 | 1,093.06 |
| 2014-02-21 | 1,074.59 |
| 2014-02-20 | 1,074.59 |
| 2014-02-19 | 1,074.59 |
| 2014-02-18 | 1,070.90 |
| 2014-02-17 | 1,070.90 |
| 2014-02-14 | 1,074.59 |
| 2014-02-13 | 1,089.37 |
| 2014-02-12 | 1,104.14 |
| 2014-02-11 | 1,093.06 |
| 2014-02-10 | 1,063.51 |
| 2014-02-07 | 1,045.04 |
| 2014-02-06 | 1,026.57 |
| 2014-02-05 | 1,011.80 |
| 2014-02-04 | 1,015.49 |
| 2014-01-30 | 1,052.43 |
| 2014-01-29 | 1,056.12 |
| 2014-01-28 | 1,081.98 |
| 2014-01-27 | 1,093.06 |
| 2014-01-24 | 1,104.14 |
| 2014-01-23 | 1,118.92 |
| 2014-01-22 | 1,122.61 |
| 2014-01-21 | 1,126.30 |
| 2014-01-20 | 1,126.30 |
| 2014-01-17 | 1,141.08 |
| 2014-01-16 | 1,126.30 |
| 2014-01-15 | 1,137.39 |
| 2014-01-14 | 1,144.77 |
| 2014-01-13 | 1,126.30 |
| 2014-01-10 | 1,126.30 |
| 2014-01-09 | 1,137.39 |
| 2014-01-08 | 1,141.08 |
| 2014-01-07 | 1,126.30 |
| 2014-01-06 | 1,122.61 |
| 2014-01-03 | 1,115.22 |
| 2014-01-02 | 1,122.61 |
| 2013-12-31 | 1,118.92 |
| 2013-12-30 | 1,118.92 |
| 2013-12-27 | 1,093.06 |
| 2013-12-24 | 1,096.75 |
| 2013-12-23 | 1,089.37 |
| 2013-12-20 | 1,093.06 |
| 2013-12-19 | 1,074.59 |
| 2013-12-18 | 1,107.84 |
| 2013-12-17 | 1,100.45 |
| 2013-12-16 | 1,100.45 |
| 2013-12-13 | 1,107.84 |
| 2013-12-12 | 1,096.75 |
| 2013-12-11 | 1,093.06 |
| 2013-12-10 | 1,122.61 |
| 2013-12-09 | 1,118.92 |
| 2013-12-06 | 1,122.61 |
| 2013-12-05 | 1,141.08 |
| 2013-12-04 | 1,141.08 |
| 2013-12-03 | 1,130.00 |
| 2013-12-02 | 1,137.39 |
| 2013-11-29 | 1,141.08 |
| 2013-11-28 | 1,126.30 |
| 2013-11-27 | 1,122.61 |
| 2013-11-26 | 1,122.61 |
| 2013-11-25 | 1,126.30 |
| 2013-11-22 | 1,118.92 |
| 2013-11-21 | 1,104.14 |
| 2013-11-20 | 1,118.92 |
| 2013-11-19 | 1,107.84 |
| 2013-11-18 | 1,122.61 |
| 2013-11-15 | 1,100.45 |
| 2013-11-14 | 1,111.53 |
| 2013-11-13 | 1,104.14 |
| 2013-11-12 | 1,115.22 |
| 2013-11-11 | 1,104.14 |
| 2013-11-08 | 1,104.14 |
| 2013-11-07 | 1,107.84 |
| 2013-11-06 | 1,122.61 |
| 2013-11-05 | 1,100.45 |
| 2013-11-04 | 1,122.61 |
| 2013-11-01 | 1,133.69 |
| 2013-10-31 | 1,137.39 |
| 2013-10-30 | 1,155.85 |
| 2013-10-29 | 1,122.61 |
| 2013-10-28 | 1,107.84 |
| 2013-10-25 | 1,089.37 |
| 2013-10-24 | 1,089.37 |
| 2013-10-23 | 1,085.67 |
| 2013-10-22 | 1,107.84 |
| 2013-10-21 | 1,074.59 |
| 2013-10-18 | 1,067.21 |
| 2013-10-17 | 1,070.90 |
| 2013-10-16 | 1,074.59 |
| 2013-10-15 | 1,078.29 |
| 2013-10-11 | 1,104.14 |
| 2013-10-10 | 1,107.84 |
| 2013-10-09 | 1,111.53 |
| 2013-10-08 | 1,126.30 |
| 2013-10-07 | 1,130.00 |
| 2013-10-04 | 1,111.53 |
| 2013-10-03 | 1,126.30 |
| 2013-10-02 | 1,141.08 |
| 2013-09-30 | 1,081.98 |
| 2013-09-27 | 1,089.37 |
| 2013-09-26 | 1,074.59 |
| 2013-09-25 | 1,085.67 |
| 2013-09-24 | 1,004.41 |
| 2013-09-23 | 1,000.72 |
| 2013-09-19 | 1,000.72 |
| 2013-09-18 | 993.33 |
| 2013-09-17 | 993.33 |
| 2013-09-16 | 993.33 |
| 2013-09-13 | 989.64 |
| 2013-09-12 | 1,000.72 |
| 2013-09-11 | 997.03 |
| 2013-09-10 | 1,000.72 |
| 2013-09-09 | 997.03 |
| 2013-09-06 | 997.03 |
| 2013-09-05 | 993.33 |
| 2013-09-04 | 974.99 |
| 2013-09-03 | 974.99 |
| 2013-09-02 | 978.66 |
| 2013-08-30 | 963.98 |
| 2013-08-29 | 967.65 |
| 2013-08-28 | 949.30 |
| 2013-08-27 | 960.31 |
| 2013-08-26 | 963.98 |
| 2013-08-23 | 974.99 |
| 2013-08-22 | 967.65 |
| 2013-08-21 | 982.32 |
| 2013-08-20 | 982.32 |
| 2013-08-19 | 1,004.34 |
| 2013-08-16 | 1,011.68 |
| 2013-08-15 | 1,008.01 |
| 2013-08-13 | 1,004.34 |
| 2013-08-12 | 1,004.34 |
| 2013-08-09 | 1,008.01 |
| 2013-08-08 | 1,008.01 |
| 2013-08-07 | 1,015.35 |
| 2013-08-06 | 1,019.01 |
| 2013-08-05 | 1,026.35 |
| 2013-08-02 | 1,011.68 |
| 2013-08-01 | 1,015.35 |
| 2013-07-31 | 1,004.34 |
| 2013-07-30 | 1,019.01 |
| 2013-07-29 | 1,019.01 |
| 2013-07-26 | 1,026.35 |
| 2013-07-25 | 1,037.36 |
| 2013-07-24 | 1,008.01 |
| 2013-07-23 | 1,022.68 |
| 2013-07-22 | 1,030.02 |
| 2013-07-19 | 1,030.02 |
| 2013-07-18 | 1,030.02 |
| 2013-07-17 | 1,037.36 |
| 2013-07-16 | 1,048.37 |
| 2013-07-15 | 1,052.03 |
| 2013-07-12 | 1,037.36 |
| 2013-07-11 | 1,041.03 |
| 2013-07-10 | 1,026.35 |
| 2013-07-09 | 1,041.03 |
| 2013-07-08 | 1,048.37 |
| 2013-07-05 | 1,041.03 |
| 2013-07-04 | 1,044.70 |
| 2013-07-03 | 1,030.02 |
| 2013-07-02 | 1,066.71 |
| 2013-06-28 | 1,048.37 |
| 2013-06-27 | 1,011.68 |
| 2013-06-26 | 1,015.35 |
| 2013-06-25 | 982.32 |
| 2013-06-24 | 993.33 |
| 2013-06-21 | 989.66 |
| 2013-06-20 | 1,000.67 |
| 2013-06-19 | 1,000.67 |
| 2013-06-18 | 1,008.01 |
| 2013-06-17 | 1,011.68 |
| 2013-06-14 | 1,004.34 |
| 2013-06-13 | 1,004.34 |
| 2013-06-11 | 1,026.35 |
| 2013-06-10 | 1,041.03 |
| 2013-06-07 | 1,030.02 |
| 2013-06-06 | 1,030.02 |
| 2013-06-05 | 1,037.36 |
| 2013-06-04 | 1,022.68 |
| 2013-06-03 | 1,047.87 |
| 2013-05-31 | 1,058.67 |
| 2013-05-30 | 1,047.87 |
| 2013-05-29 | 1,047.87 |
| 2013-05-28 | 1,065.86 |
| 2013-05-27 | 1,055.07 |
| 2013-05-24 | 1,058.67 |
| 2013-05-23 | 1,051.47 |
| 2013-05-22 | 1,055.07 |
| 2013-05-21 | 1,047.87 |
| 2013-05-20 | 1,047.87 |
| 2013-05-16 | 1,047.87 |
| 2013-05-15 | 1,044.27 |
| 2013-05-14 | 1,047.87 |
| 2013-05-13 | 1,055.07 |
| 2013-05-10 | 1,065.86 |
| 2013-05-09 | 1,062.26 |
| 2013-05-08 | 1,058.67 |
| 2013-05-07 | 1,062.26 |
| 2013-05-06 | 1,065.86 |
| 2013-05-03 | 1,087.45 |
| 2013-05-02 | 1,076.66 |
| 2013-04-30 | 1,083.85 |
| 2013-04-29 | 1,080.26 |
| 2013-04-26 | 1,073.06 |
| 2013-04-25 | 1,076.66 |
| 2013-04-24 | 1,083.85 |
| 2013-04-23 | 1,073.06 |
| 2013-04-22 | 1,076.66 |
| 2013-04-19 | 1,080.26 |
| 2013-04-18 | 1,083.85 |
| 2013-04-17 | 1,087.45 |
| 2013-04-16 | 1,091.05 |
| 2013-04-15 | 1,098.25 |
| 2013-04-12 | 1,098.25 |
| 2013-04-11 | 1,098.25 |
| 2013-04-10 | 1,098.25 |
| 2013-04-09 | 1,087.45 |
| 2013-04-08 | 1,091.05 |
| 2013-04-05 | 1,091.05 |
| 2013-04-03 | 1,112.64 |
| 2013-04-02 | 1,159.42 |
| 2013-03-28 | 1,091.05 |
| 2013-03-27 | 1,094.65 |
| 2013-03-26 | 1,105.44 |
| 2013-03-25 | 1,109.04 |
| 2013-03-22 | 1,119.84 |
| 2013-03-21 | 1,087.45 |
| 2013-03-20 | 1,076.66 |
| 2013-03-19 | 1,055.07 |
| 2013-03-18 | 1,065.86 |
| 2013-03-15 | 1,087.45 |
| 2013-03-14 | 1,098.25 |
| 2013-03-13 | 1,073.06 |
| 2013-03-12 | 1,101.85 |
| 2013-03-11 | 1,127.03 |
| 2013-03-08 | 1,130.63 |
| 2013-03-07 | 1,134.23 |
| 2013-03-06 | 1,134.23 |
| 2013-03-05 | 1,123.44 |
| 2013-03-04 | 1,123.44 |
| 2013-03-01 | 1,123.44 |
| 2013-02-28 | 1,137.83 |
| 2013-02-27 | 1,123.44 |
| 2013-02-26 | 1,130.63 |
| 2013-02-25 | 1,141.43 |
| 2013-02-22 | 1,148.62 |
| 2013-02-21 | 1,159.42 |
| 2013-02-20 | 1,191.80 |
| 2013-02-19 | 1,155.82 |
| 2013-02-18 | 1,163.02 |
| 2013-02-15 | 1,188.21 |
| 2013-02-14 | 1,188.21 |
| 2013-02-08 | 1,184.61 |
| 2013-02-07 | 1,159.42 |
| 2013-02-06 | 1,166.62 |
| 2013-02-05 | 1,130.63 |
| 2013-02-04 | 1,137.83 |
| 2013-02-01 | 1,134.23 |
| 2013-01-31 | 1,137.83 |
| 2013-01-30 | 1,137.83 |
| 2013-01-29 | 1,134.23 |
| 2013-01-28 | 1,145.03 |
| 2013-01-25 | 1,137.83 |
| 2013-01-24 | 1,152.22 |
| 2013-01-23 | 1,188.21 |
| 2013-01-22 | 1,202.60 |
| 2013-01-21 | 1,188.21 |
| 2013-01-18 | 1,191.80 |
| 2013-01-17 | 1,173.81 |
| 2013-01-16 | 1,166.62 |
| 2013-01-15 | 1,177.41 |
| 2013-01-14 | 1,188.21 |
| 2013-01-11 | 1,173.81 |
| 2013-01-10 | 1,191.80 |
| 2013-01-09 | 1,170.21 |
| 2013-01-08 | 1,166.62 |
| 2013-01-07 | 1,181.01 |
| 2013-01-04 | 1,188.21 |
| 2013-01-03 | 1,181.01 |
| 2013-01-02 | 1,163.02 |
| 2012-12-31 | 1,127.03 |
| 2012-12-28 | 1,098.25 |
| 2012-12-27 | 1,076.66 |
| 2012-12-24 | 1,073.06 |
| 2012-12-21 | 1,080.26 |
| 2012-12-20 | 1,080.26 |
| 2012-12-19 | 1,091.05 |
| 2012-12-18 | 1,087.45 |
| 2012-12-17 | 1,091.05 |
| 2012-12-14 | 1,087.45 |
| 2012-12-13 | 1,083.85 |
| 2012-12-12 | 1,105.44 |
| 2012-12-11 | 1,105.44 |
| 2012-12-10 | 1,101.85 |
| 2012-12-07 | 1,098.25 |
| 2012-12-06 | 1,094.65 |
| 2012-12-05 | 1,083.85 |
| 2012-12-04 | 1,083.85 |
| 2012-12-03 | 1,051.47 |
| 2012-11-30 | 1,044.27 |
| 2012-11-29 | 1,044.27 |
| 2012-11-28 | 1,044.27 |
| 2012-11-27 | 1,037.08 |
| 2012-11-26 | 1,051.47 |
| 2012-11-23 | 1,051.47 |
| 2012-11-22 | 1,037.08 |
| 2012-11-21 | 1,040.67 |
| 2012-11-20 | 1,040.67 |
| 2012-11-19 | 1,029.88 |
| 2012-11-16 | 1,037.08 |
| 2012-11-15 | 1,037.08 |
| 2012-11-14 | 1,044.27 |
| 2012-11-13 | 1,033.48 |
| 2012-11-12 | 1,040.67 |
| 2012-11-09 | 1,040.67 |
| 2012-11-08 | 1,040.67 |
| 2012-11-07 | 1,062.26 |
| 2012-11-06 | 1,062.26 |
| 2012-11-05 | 1,047.87 |
| 2012-11-02 | 1,051.47 |
| 2012-11-01 | 1,044.27 |
| 2012-10-31 | 1,029.88 |
| 2012-10-30 | 1,019.08 |
| 2012-10-29 | 1,008.29 |
| 2012-10-26 | 1,015.49 |
| 2012-10-25 | 1,037.08 |
| 2012-10-24 | 1,047.87 |
| 2012-10-22 | 1,037.08 |
| 2012-10-19 | 1,047.87 |
| 2012-10-18 | 1,044.27 |
| 2012-10-17 | 1,015.49 |
| 2012-10-16 | 1,011.89 |
| 2012-10-15 | 1,011.89 |
| 2012-10-12 | 1,015.49 |
| 2012-10-11 | 1,015.49 |
| 2012-10-10 | 1,019.08 |
| 2012-10-09 | 1,008.29 |
| 2012-10-08 | 1,001.09 |
| 2012-10-05 | 1,011.89 |
| 2012-10-04 | 1,004.69 |
| 2012-10-03 | 997.49 |
| 2012-09-28 | 1,001.09 |
| 2012-09-27 | 997.49 |
| 2012-09-26 | 993.90 |
| 2012-09-25 | 1,008.29 |
| 2012-09-24 | 1,001.09 |
| 2012-09-21 | 997.49 |
| 2012-09-20 | 997.49 |
| 2012-09-19 | 1,015.49 |
| 2012-09-18 | 1,004.69 |
| 2012-09-17 | 1,001.09 |
| 2012-09-14 | 1,008.29 |
| 2012-09-13 | 990.30 |
| 2012-09-12 | 993.90 |
| 2012-09-11 | 1,001.09 |
| 2012-09-10 | 1,004.69 |
| 2012-09-07 | 983.10 |
| 2012-09-06 | 965.11 |
| 2012-09-05 | 975.83 |
| 2012-09-04 | 972.26 |
| 2012-09-03 | 986.55 |
| 2012-08-31 | 972.26 |
| 2012-08-30 | 957.96 |
| 2012-08-29 | 990.13 |
| 2012-08-28 | 990.13 |
| 2012-08-27 | 990.13 |
| 2012-08-24 | 1,004.43 |
| 2012-08-23 | 1,015.15 |
| 2012-08-22 | 957.96 |
| 2012-08-21 | 997.28 |
| 2012-08-20 | 1,004.43 |
| 2012-08-17 | 997.28 |
| 2012-08-16 | 997.28 |
| 2012-08-15 | 990.13 |
| 2012-08-14 | 986.55 |
| 2012-08-13 | 982.98 |
| 2012-08-10 | 997.28 |
| 2012-08-09 | 1,025.87 |
| 2012-08-08 | 1,025.87 |
| 2012-08-07 | 986.55 |
| 2012-08-06 | 954.39 |
| 2012-08-03 | 947.24 |
| 2012-08-02 | 954.39 |
| 2012-08-01 | 954.39 |
| 2012-07-31 | 957.96 |
| 2012-07-30 | 947.24 |
| 2012-07-27 | 940.09 |
| 2012-07-26 | 947.24 |
| 2012-07-25 | 940.09 |
| 2012-07-24 | 950.81 |
| 2012-07-23 | 947.24 |
| 2012-07-20 | 954.39 |
| 2012-07-19 | 968.68 |
| 2012-07-18 | 968.68 |
| 2012-07-17 | 965.11 |
| 2012-07-16 | 954.39 |
| 2012-07-13 | 957.96 |
| 2012-07-12 | 943.66 |
| 2012-07-11 | 954.39 |
| 2012-07-10 | 957.96 |
| 2012-07-09 | 961.54 |
| 2012-07-06 | 961.54 |
| 2012-07-05 | 965.11 |
| 2012-07-04 | 965.11 |
| 2012-07-03 | 968.68 |
| 2012-06-29 | 957.96 |
| 2012-06-28 | 957.96 |
| 2012-06-27 | 965.11 |
| 2012-06-26 | 968.68 |
| 2012-06-25 | 957.96 |
| 2012-06-22 | 965.11 |
| 2012-06-21 | 957.96 |
| 2012-06-20 | 965.11 |
| 2012-06-19 | 957.96 |
| 2012-06-18 | 968.68 |
| 2012-06-15 | 961.54 |
| 2012-06-14 | 954.39 |
| 2012-06-13 | 961.54 |
| 2012-06-12 | 954.39 |
| 2012-06-11 | 975.83 |
| 2012-06-08 | 943.66 |
| 2012-06-07 | 968.68 |
| 2012-06-06 | 965.11 |
| 2012-06-05 | 957.96 |
| 2012-06-04 | 982.98 |
| 2012-06-01 | 993.46 |
| 2012-05-31 | 979.49 |
| 2012-05-30 | 965.51 |
| 2012-05-29 | 982.98 |
| 2012-05-28 | 955.03 |
| 2012-05-25 | 948.05 |
| 2012-05-24 | 955.03 |
| 2012-05-23 | 951.54 |
| 2012-05-22 | 979.49 |
| 2012-05-21 | 969.01 |
| 2012-05-18 | 944.55 |
| 2012-05-17 | 965.51 |
| 2012-05-16 | 958.53 |
| 2012-05-15 | 996.95 |
| 2012-05-14 | 993.46 |
| 2012-05-11 | 1,010.93 |
| 2012-05-10 | 1,024.90 |
| 2012-05-09 | 1,024.90 |
| 2012-05-08 | 1,052.85 |
| 2012-05-07 | 1,063.33 |
| 2012-05-04 | 1,087.78 |
| 2012-05-03 | 1,094.77 |
| 2012-05-02 | 1,091.28 |
| 2012-04-30 | 1,080.80 |
| 2012-04-27 | 1,066.82 |
| 2012-04-26 | 1,091.28 |
| 2012-04-25 | 1,080.80 |
| 2012-04-24 | 1,084.29 |
| 2012-04-23 | 1,101.76 |
| 2012-04-20 | 1,077.30 |
| 2012-04-19 | 1,077.30 |
| 2012-04-18 | 1,077.30 |
| 2012-04-17 | 1,070.32 |
| 2012-04-16 | 1,084.29 |
| 2012-04-13 | 1,077.30 |
| 2012-04-12 | 1,070.32 |
| 2012-04-11 | 1,073.81 |
| 2012-04-10 | 1,094.77 |
| 2012-04-05 | 1,077.30 |
| 2012-04-03 | 1,073.81 |
| 2012-04-02 | 1,059.84 |
| 2012-03-30 | 1,070.32 |
| 2012-03-29 | 1,087.78 |
| 2012-03-28 | 1,087.78 |
| 2012-03-27 | 1,108.75 |
| 2012-03-26 | 1,080.80 |
| 2012-03-23 | 1,073.81 |
| 2012-03-22 | 1,077.30 |
| 2012-03-21 | 1,101.76 |
| 2012-03-20 | 1,133.20 |
| 2012-03-19 | 1,140.19 |
| 2012-03-16 | 1,157.65 |
| 2012-03-15 | 1,157.65 |
| 2012-03-14 | 1,164.64 |
| 2012-03-13 | 1,164.64 |
| 2012-03-12 | 1,147.17 |
| 2012-03-09 | 1,164.64 |
| 2012-03-08 | 1,154.16 |
| 2012-03-07 | 1,136.69 |
| 2012-03-06 | 1,161.15 |
| 2012-03-05 | 1,213.55 |
| 2012-03-02 | 1,234.51 |
| 2012-03-01 | 1,178.62 |
| 2012-02-29 | 1,185.60 |
| 2012-02-28 | 1,192.59 |
| 2012-02-27 | 1,164.64 |
| 2012-02-24 | 1,178.62 |
| 2012-02-23 | 1,182.11 |
| 2012-02-22 | 1,185.60 |
| 2012-02-21 | 1,189.10 |
| 2012-02-20 | 1,192.59 |
| 2012-02-17 | 1,178.62 |
| 2012-02-16 | 1,154.16 |
| 2012-02-15 | 1,178.62 |
| 2012-02-14 | 1,157.65 |
| 2012-02-13 | 1,154.16 |
| 2012-02-10 | 1,168.14 |
| 2012-02-09 | 1,185.60 |
| 2012-02-08 | 1,161.15 |
| 2012-02-07 | 1,115.73 |
| 2012-02-06 | 1,091.28 |
| 2012-02-03 | 1,073.81 |
| 2012-02-02 | 1,052.85 |
| 2012-02-01 | 1,038.88 |
| 2012-01-31 | 1,049.36 |
| 2012-01-30 | 1,052.85 |
| 2012-01-27 | 1,080.80 |
| 2012-01-26 | 1,094.77 |
| 2012-01-20 | 1,080.80 |
| 2012-01-19 | 1,080.80 |
| 2012-01-18 | 1,031.89 |
| 2012-01-17 | 1,031.89 |
| 2012-01-16 | 1,017.92 |
| 2012-01-13 | 1,024.90 |
| 2012-01-12 | 1,031.89 |
| 2012-01-11 | 1,035.38 |
| 2012-01-10 | 1,024.90 |
| 2012-01-09 | 1,031.89 |
| 2012-01-06 | 1,028.40 |
| 2012-01-05 | 1,038.88 |
| 2012-01-04 | 1,038.88 |
| 2012-01-03 | 1,031.89 |
| 2011-12-30 | 1,038.88 |
| 2011-12-29 | 1,028.40 |
| 2011-12-28 | 1,007.43 |
| 2011-12-23 | 993.46 |
| 2011-12-22 | 979.49 |
| 2011-12-21 | 986.47 |
| 2011-12-20 | 969.01 |
| 2011-12-19 | 962.02 |
| 2011-12-16 | 965.51 |
| 2011-12-15 | 958.53 |
| 2011-12-14 | 969.01 |
| 2011-12-13 | 948.05 |
| 2011-12-12 | 975.99 |
| 2011-12-09 | 1,000.45 |
| 2011-12-08 | 1,010.93 |
| 2011-12-07 | 1,017.92 |
| 2011-12-06 | 1,014.42 |
| 2011-12-05 | 1,028.40 |
| 2011-12-02 | 1,038.88 |
| 2011-12-01 | 1,035.38 |
| 2011-11-30 | 982.98 |
| 2011-11-29 | 1,021.41 |
| 2011-11-28 | 1,000.45 |
| 2011-11-25 | 1,010.93 |
| 2011-11-24 | 1,014.42 |
| 2011-11-23 | 1,021.41 |
| 2011-11-22 | 1,035.38 |
| 2011-11-21 | 1,059.84 |
| 2011-11-18 | 1,066.82 |
| 2011-11-17 | 1,073.81 |
| 2011-11-16 | 1,080.80 |
| 2011-11-15 | 1,094.77 |
| 2011-11-14 | 1,094.77 |
| 2011-11-11 | 1,098.27 |
| 2011-11-10 | 1,077.30 |
| 2011-11-09 | 1,115.73 |
| 2011-11-08 | 1,087.78 |
| 2011-11-07 | 1,087.78 |
| 2011-11-04 | 1,080.80 |
| 2011-11-03 | 1,045.86 |
| 2011-11-02 | 1,045.86 |
| 2011-11-01 | 1,063.33 |
| 2011-10-31 | 1,077.30 |
| 2011-10-28 | 1,080.80 |
| 2011-10-27 | 1,108.75 |
| 2011-10-26 | 1,038.88 |
| 2011-10-25 | 1,031.89 |
| 2011-10-24 | 1,028.40 |
| 2011-10-21 | 1,017.92 |
| 2011-10-20 | 941.06 |
| 2011-10-19 | 930.58 |
| 2011-10-18 | 906.12 |
| 2011-10-17 | 1,010.93 |
| 2011-10-14 | 982.98 |
| 2011-10-13 | 1,017.92 |
| 2011-10-12 | 972.50 |
| 2011-10-11 | 944.55 |
| 2011-10-10 | 930.58 |
| 2011-10-07 | 888.66 |
| 2011-10-06 | 825.77 |
| 2011-10-04 | 804.81 |
| 2011-10-03 | 801.32 |
| 2011-09-30 | 860.71 |
| 2011-09-28 | 860.71 |
| 2011-09-27 | 871.19 |
| 2011-09-26 | 801.32 |
| 2011-09-23 | 892.15 |
| 2011-09-22 | 923.59 |
| 2011-09-21 | 962.02 |
| 2011-09-20 | 975.99 |
| 2011-09-19 | 1,014.42 |
| 2011-09-16 | 1,052.85 |
| 2011-09-15 | 1,024.90 |
| 2011-09-14 | 1,038.79 |
| 2011-09-12 | 1,066.57 |
| 2011-09-09 | 1,104.76 |
| 2011-09-08 | 1,090.87 |
| 2011-09-07 | 1,104.76 |
| 2011-09-06 | 1,090.87 |
| 2011-09-05 | 1,108.23 |
| 2011-09-02 | 1,136.00 |
| 2011-09-01 | 1,125.59 |
| 2011-08-31 | 1,149.89 |
| 2011-08-30 | 1,115.17 |
| 2011-08-29 | 1,066.57 |
| 2011-08-26 | 1,063.09 |
| 2011-08-25 | 1,080.45 |
| 2011-08-24 | 1,097.81 |
| 2011-08-23 | 1,118.64 |
| 2011-08-22 | 1,080.45 |
| 2011-08-19 | 1,115.17 |
| 2011-08-18 | 1,163.78 |
| 2011-08-17 | 1,177.67 |
| 2011-08-16 | 1,163.78 |
| 2011-08-15 | 1,149.89 |
| 2011-08-12 | 1,115.17 |
| 2011-08-11 | 1,132.53 |
| 2011-08-10 | 1,136.00 |
| 2011-08-09 | 1,167.25 |
| 2011-08-08 | 1,177.67 |
| 2011-08-05 | 1,243.63 |
| 2011-08-04 | 1,309.60 |
| 2011-08-03 | 1,309.60 |
| 2011-08-02 | 1,313.07 |
| 2011-08-01 | 1,354.73 |
| 2011-07-29 | 1,354.73 |
| 2011-07-28 | 1,347.79 |
| 2011-07-27 | 1,372.09 |
| 2011-07-26 | 1,389.45 |
| 2011-07-25 | 1,389.45 |
| 2011-07-22 | 1,403.34 |
| 2011-07-21 | 1,382.51 |
| 2011-07-20 | 1,389.45 |
| 2011-07-19 | 1,375.57 |
| 2011-07-18 | 1,375.57 |
| 2011-07-15 | 1,379.04 |
| 2011-07-14 | 1,396.40 |
| 2011-07-13 | 1,410.29 |
| 2011-07-12 | 1,379.04 |
| 2011-07-11 | 1,410.29 |
| 2011-07-08 | 1,424.17 |
| 2011-07-07 | 1,431.12 |
| 2011-07-06 | 1,406.81 |
| 2011-07-05 | 1,434.59 |
| 2011-07-04 | 1,455.42 |
| 2011-06-30 | 1,417.23 |
| 2011-06-29 | 1,427.64 |
| 2011-06-28 | 1,410.29 |
| 2011-06-27 | 1,379.04 |
| 2011-06-24 | 1,389.45 |
| 2011-06-23 | 1,368.62 |
| 2011-06-22 | 1,375.57 |
| 2011-06-21 | 1,382.51 |
| 2011-06-20 | 1,354.73 |
| 2011-06-17 | 1,361.68 |
| 2011-06-16 | 1,382.51 |
| 2011-06-15 | 1,392.93 |
| 2011-06-14 | 1,320.02 |
| 2011-06-13 | 1,316.54 |
| 2011-06-10 | 1,316.54 |
| 2011-06-09 | 1,337.37 |
| 2011-06-08 | 1,365.15 |
| 2011-06-07 | 1,406.81 |
| 2011-06-03 | 1,427.64 |
| 2011-06-02 | 1,438.06 |
| 2011-06-01 | 1,458.89 |
| 2011-05-31 | 1,500.56 |
| 2011-05-30 | 1,468.48 |
| 2011-05-27 | 1,471.69 |
| 2011-05-26 | 1,471.69 |
| 2011-05-25 | 1,468.48 |
| 2011-05-24 | 1,455.65 |
| 2011-05-23 | 1,442.82 |
| 2011-05-20 | 1,465.27 |
| 2011-05-19 | 1,484.52 |
| 2011-05-18 | 1,494.14 |
| 2011-05-17 | 1,487.73 |
| 2011-05-16 | 1,490.93 |
| 2011-05-13 | 1,497.35 |
| 2011-05-12 | 1,503.76 |
| 2011-05-11 | 1,510.18 |
| 2011-05-09 | 1,484.52 |
| 2011-05-06 | 1,497.35 |
| 2011-05-05 | 1,478.10 |
| 2011-05-04 | 1,484.52 |
| 2011-05-03 | 1,500.56 |
| 2011-04-29 | 1,503.76 |
| 2011-04-28 | 1,500.56 |
| 2011-04-27 | 1,523.01 |
| 2011-04-26 | 1,523.01 |
| 2011-04-21 | 1,532.63 |
| 2011-04-20 | 1,545.46 |
| 2011-04-19 | 1,542.25 |
| 2011-04-18 | 1,551.88 |
| 2011-04-15 | 1,551.88 |
| 2011-04-14 | 1,548.67 |
| 2011-04-13 | 1,551.88 |
| 2011-04-12 | 1,535.84 |
| 2011-04-11 | 1,558.29 |
| 2011-04-08 | 1,548.67 |
| 2011-04-07 | 1,523.01 |
| 2011-04-06 | 1,523.01 |
| 2011-04-04 | 1,500.56 |
| 2011-04-01 | 1,516.59 |
| 2011-03-31 | 1,503.76 |
| 2011-03-30 | 1,494.14 |
| 2011-03-29 | 1,497.35 |
| 2011-03-28 | 1,506.97 |
| 2011-03-25 | 1,510.18 |
| 2011-03-24 | 1,510.18 |
| 2011-03-23 | 1,622.44 |
| 2011-03-22 | 1,603.20 |
| 2011-03-21 | 1,590.37 |
| 2011-03-18 | 1,529.42 |
| 2011-03-17 | 1,471.69 |
| 2011-03-16 | 1,539.05 |
| 2011-03-15 | 1,526.22 |
| 2011-03-14 | 1,535.84 |
| 2011-03-11 | 1,535.84 |
| 2011-03-10 | 1,564.71 |
| 2011-03-09 | 1,532.63 |
| 2011-03-08 | 1,436.40 |
| 2011-03-07 | 1,439.61 |
| 2011-03-04 | 1,429.99 |
| 2011-03-03 | 1,410.74 |
| 2011-03-02 | 1,407.54 |
| 2011-03-01 | 1,401.12 |
| 2011-02-28 | 1,378.67 |
| 2011-02-25 | 1,356.22 |
| 2011-02-24 | 1,311.31 |
| 2011-02-23 | 1,333.76 |
| 2011-02-22 | 1,336.97 |
| 2011-02-21 | 1,378.67 |
| 2011-02-18 | 1,388.29 |
| 2011-02-17 | 1,385.08 |
| 2011-02-16 | 1,381.88 |
| 2011-02-15 | 1,385.08 |
| 2011-02-14 | 1,394.71 |
| 2011-02-11 | 1,369.05 |
| 2011-02-10 | 1,372.25 |
| 2011-02-09 | 1,391.50 |
| 2011-02-08 | 1,404.33 |
| 2011-02-07 | 1,417.16 |
| 2011-02-02 | 1,413.95 |
| 2011-02-01 | 1,388.29 |
| 2011-01-31 | 1,385.08 |
| 2011-01-28 | 1,365.84 |
| 2011-01-27 | 1,385.08 |
| 2011-01-26 | 1,340.18 |
| 2011-01-25 | 1,359.42 |
| 2011-01-24 | 1,362.63 |
| 2011-01-21 | 1,378.67 |
| 2011-01-20 | 1,397.91 |
| 2011-01-19 | 1,436.40 |
| 2011-01-18 | 1,442.82 |
| 2011-01-17 | 1,423.57 |
| 2011-01-14 | 1,452.44 |
| 2011-01-13 | 1,481.31 |
| 2011-01-12 | 1,474.89 |
| 2011-01-11 | 1,394.71 |
| 2011-01-10 | 1,401.12 |
| 2011-01-07 | 1,413.95 |
| 2011-01-06 | 1,436.40 |
| 2011-01-05 | 1,439.61 |
| 2011-01-04 | 1,413.95 |
| 2011-01-03 | 1,391.50 |
| 2010-12-31 | 1,362.63 |
| 2010-12-30 | 1,372.25 |
| 2010-12-29 | 1,381.88 |
| 2010-12-28 | 1,394.71 |
| 2010-12-24 | 1,429.99 |
| 2010-12-23 | 1,426.78 |
| 2010-12-22 | 1,420.37 |
| 2010-12-21 | 1,429.99 |
| 2010-12-20 | 1,375.46 |
| 2010-12-17 | 1,455.65 |
| 2010-12-16 | 1,404.33 |
| 2010-12-15 | 1,333.76 |
| 2010-12-14 | 1,311.31 |
| 2010-12-13 | 1,263.20 |
| 2010-12-10 | 1,266.41 |
| 2010-12-09 | 1,259.99 |
| 2010-12-08 | 1,259.99 |
| 2010-12-07 | 1,276.03 |
| 2010-12-06 | 1,298.48 |
| 2010-12-03 | 1,301.69 |
| 2010-12-02 | 1,279.24 |
| 2010-12-01 | 1,276.03 |
| 2010-11-30 | 1,247.16 |
| 2010-11-29 | 1,250.37 |
| 2010-11-26 | 1,237.54 |
| 2010-11-25 | 1,263.20 |
| 2010-11-24 | 1,237.54 |
| 2010-11-23 | 1,224.71 |
| 2010-11-22 | 1,263.20 |
| 2010-11-19 | 1,276.03 |
| 2010-11-18 | 1,279.24 |
| 2010-11-17 | 1,215.09 |
| 2010-11-16 | 1,272.82 |
| 2010-11-15 | 1,301.69 |
| 2010-11-12 | 1,362.63 |
| 2010-11-11 | 1,426.78 |
| 2010-11-10 | 1,436.40 |
| 2010-11-09 | 1,452.44 |
| 2010-11-08 | 1,465.27 |
| 2010-11-05 | 1,452.44 |
| 2010-11-04 | 1,468.48 |
| 2010-11-03 | 1,471.69 |
| 2010-11-02 | 1,474.89 |
| 2010-11-01 | 1,439.61 |
| 2010-10-29 | 1,410.74 |
| 2010-10-28 | 1,407.54 |
| 2010-10-27 | 1,423.57 |
| 2010-10-26 | 1,446.03 |
| 2010-10-25 | 1,481.31 |
| 2010-10-22 | 1,413.95 |
| 2010-10-21 | 1,420.37 |
| 2010-10-20 | 1,413.95 |
| 2010-10-19 | 1,455.65 |
| 2010-10-18 | 1,481.31 |
| 2010-10-15 | 1,497.35 |
| 2010-10-14 | 1,497.35 |
| 2010-10-13 | 1,500.56 |
| 2010-10-12 | 1,478.10 |
| 2010-10-11 | 1,478.10 |
| 2010-10-08 | 1,558.29 |
| 2010-10-07 | 1,567.91 |
| 2010-10-06 | 1,497.35 |
| 2010-10-05 | 1,513.39 |
| 2010-10-04 | 1,455.65 |
| 2010-09-30 | 1,391.50 |
| 2010-09-29 | 1,353.01 |
| 2010-09-28 | 1,375.46 |
| 2010-09-27 | 1,356.22 |
| 2010-09-24 | 1,311.31 |
| 2010-09-22 | 1,320.93 |
| 2010-09-21 | 1,330.56 |
| 2010-09-20 | 1,308.10 |
| 2010-09-17 | 1,327.35 |
| 2010-09-16 | 1,292.07 |
| 2010-09-15 | 1,292.07 |
| 2010-09-14 | 1,314.42 |
| 2010-09-13 | 1,320.80 |
| 2010-09-10 | 1,308.03 |
| 2010-09-09 | 1,317.61 |
| 2010-09-08 | 1,336.77 |
| 2010-09-07 | 1,362.31 |
| 2010-09-06 | 1,381.46 |
| 2010-09-03 | 1,349.54 |
| 2010-09-02 | 1,317.61 |
| 2010-09-01 | 1,288.87 |
| 2010-08-31 | 1,256.95 |
| 2010-08-30 | 1,276.10 |
| 2010-08-27 | 1,266.52 |
| 2010-08-26 | 1,295.26 |
| 2010-08-25 | 1,330.38 |
| 2010-08-24 | 1,330.38 |
| 2010-08-23 | 1,349.54 |
| 2010-08-20 | 1,394.24 |
| 2010-08-19 | 1,355.92 |
| 2010-08-18 | 1,375.08 |
| 2010-08-17 | 1,387.85 |
| 2010-08-16 | 1,442.13 |
| 2010-08-13 | 1,375.08 |
| 2010-08-12 | 1,333.57 |
| 2010-08-11 | 1,253.75 |
| 2010-08-10 | 1,292.07 |
| 2010-08-09 | 1,311.22 |
| 2010-08-06 | 1,269.72 |
| 2010-08-05 | 1,256.95 |
| 2010-08-04 | 1,269.72 |
| 2010-08-03 | 1,282.49 |
| 2010-08-02 | 1,282.49 |
| 2010-07-30 | 1,244.17 |
| 2010-07-29 | 1,272.91 |
| 2010-07-28 | 1,247.37 |
| 2010-07-27 | 1,263.33 |
| 2010-07-26 | 1,237.79 |
| 2010-07-23 | 1,240.98 |
| 2010-07-22 | 1,196.28 |
| 2010-07-21 | 1,186.70 |
| 2010-07-20 | 1,161.16 |
| 2010-07-19 | 1,129.23 |
| 2010-07-16 | 1,145.20 |
| 2010-07-15 | 1,135.62 |
| 2010-07-14 | 1,145.20 |
| 2010-07-13 | 1,126.04 |
| 2010-07-12 | 1,161.16 |
| 2010-07-09 | 1,148.39 |
| 2010-07-08 | 1,126.04 |
| 2010-07-07 | 1,122.85 |
| 2010-07-06 | 1,129.23 |
| 2010-07-05 | 1,087.73 |
| 2010-07-02 | 1,097.30 |
| 2010-06-30 | 1,119.65 |
| 2010-06-29 | 1,129.23 |
| 2010-06-28 | 1,170.74 |
| 2010-06-25 | 1,177.12 |
| 2010-06-24 | 1,183.51 |
| 2010-06-23 | 1,199.47 |
| 2010-06-22 | 1,196.28 |
| 2010-06-21 | 1,221.82 |
| 2010-06-18 | 1,145.20 |
| 2010-06-17 | 1,129.23 |
| 2010-06-15 | 1,126.04 |
| 2010-06-14 | 1,132.43 |
| 2010-06-11 | 1,113.27 |
| 2010-06-10 | 1,103.69 |
| 2010-06-09 | 1,090.92 |
| 2010-06-08 | 1,110.08 |
| 2010-06-07 | 1,113.27 |
| 2010-06-04 | 1,135.62 |
| 2010-06-03 | 1,142.00 |
| 2010-06-02 | 1,138.81 |
| 2010-06-01 | 1,126.04 |
| 2010-05-31 | 1,161.16 |
| 2010-05-28 | 1,170.74 |
| 2010-05-27 | 1,097.30 |
| 2010-05-26 | 1,049.41 |
| 2010-05-25 | 1,041.75 |
| 2010-05-24 | 1,110.38 |
| 2010-05-20 | 1,051.11 |
| 2010-05-19 | 1,101.02 |
| 2010-05-18 | 1,154.05 |
| 2010-05-17 | 1,129.10 |
| 2010-05-14 | 1,163.41 |
| 2010-05-13 | 1,163.41 |
| 2010-05-12 | 1,163.41 |
| 2010-05-11 | 1,150.93 |
| 2010-05-10 | 1,175.89 |
| 2010-05-07 | 1,097.90 |
| 2010-05-06 | 1,119.74 |
| 2010-05-05 | 1,172.77 |
| 2010-05-04 | 1,238.28 |
| 2010-05-03 | 1,266.36 |
| 2010-04-30 | 1,303.79 |
| 2010-04-29 | 1,288.19 |
| 2010-04-28 | 1,313.15 |
| 2010-04-27 | 1,341.22 |
| 2010-04-26 | 1,366.18 |
| 2010-04-23 | 1,334.99 |
| 2010-04-22 | 1,394.26 |
| 2010-04-21 | 1,375.54 |
| 2010-04-20 | 1,328.75 |
| 2010-04-19 | 1,285.07 |
| 2010-04-16 | 1,344.34 |
| 2010-04-15 | 1,381.78 |
| 2010-04-14 | 1,409.85 |
| 2010-04-13 | 1,406.74 |
| 2010-04-12 | 1,444.17 |
| 2010-04-09 | 1,478.48 |
| 2010-04-08 | 1,494.08 |
| 2010-04-07 | 1,494.08 |
| 2010-04-01 | 1,431.69 |
| 2010-03-31 | 1,409.85 |
| 2010-03-30 | 1,428.57 |
| 2010-03-29 | 1,328.75 |
| 2010-03-26 | 1,303.79 |
| 2010-03-25 | 1,272.60 |
| 2010-03-24 | 1,253.88 |
| 2010-03-23 | 1,197.73 |
| 2010-03-22 | 1,257.00 |
| 2010-03-19 | 1,175.89 |
| 2010-03-18 | 1,150.93 |
| 2010-03-17 | 1,157.17 |
| 2010-03-16 | 1,129.10 |
| 2010-03-15 | 1,160.29 |
| 2010-03-12 | 1,169.65 |
| 2010-03-11 | 1,175.89 |
| 2010-03-10 | 1,188.37 |
| 2010-03-09 | 1,097.90 |
| 2010-03-08 | 1,088.54 |
| 2010-03-05 | 1,082.30 |
| 2010-03-04 | 1,085.42 |
| 2010-03-03 | 1,113.50 |
| 2010-03-02 | 1,138.46 |
| 2010-03-01 | 1,119.74 |
| 2010-02-26 | 1,082.30 |
| 2010-02-25 | 1,072.94 |
| 2010-02-24 | 1,091.66 |
| 2010-02-23 | 1,094.78 |
| 2010-02-22 | 1,060.47 |
| 2010-02-19 | 1,054.23 |
| 2010-02-18 | 1,088.54 |
| 2010-02-17 | 1,066.71 |
| 2010-02-12 | 1,076.06 |
| 2010-02-11 | 1,079.18 |
| 2010-02-10 | 1,029.27 |
| 2010-02-09 | 1,019.91 |
| 2010-02-08 | 1,013.67 |
| 2010-02-05 | 1,038.63 |
| 2010-02-04 | 1,063.59 |
| 2010-02-03 | 1,101.02 |
| 2010-02-02 | 1,063.59 |
| 2010-02-01 | 1,066.71 |
| 2010-01-29 | 1,035.51 |
| 2010-01-28 | 1,047.99 |
| 2010-01-27 | 1,032.39 |
| 2010-01-26 | 1,076.06 |
| 2010-01-25 | 1,132.22 |
| 2010-01-22 | 1,150.93 |
| 2010-01-21 | 1,160.29 |
| 2010-01-20 | 1,219.56 |
| 2010-01-19 | 1,260.12 |
| 2010-01-18 | 1,210.20 |
| 2010-01-15 | 1,179.01 |
| 2010-01-14 | 1,191.49 |
| 2010-01-13 | 1,244.52 |
| 2010-01-12 | 1,247.64 |
| 2010-01-11 | 1,154.05 |
| 2010-01-08 | 1,125.98 |
| 2010-01-07 | 1,203.97 |
| 2010-01-06 | 1,079.18 |
| 2010-01-05 | 923.21 |
| 2010-01-04 | 904.49 |
| 2009-12-31 | 932.57 |
| 2009-12-30 | 935.69 |
| 2009-12-29 | 938.80 |
| 2009-12-28 | 895.13 |
| 2009-12-24 | 885.77 |
| 2009-12-23 | 863.94 |
| 2009-12-22 | 842.10 |
| 2009-12-21 | 870.18 |
| 2009-12-18 | 879.53 |
| 2009-12-17 | 867.06 |
| 2009-12-16 | 895.13 |
| 2009-12-15 | 916.97 |
| 2009-12-14 | 951.28 |
| 2009-12-11 | 951.28 |
| 2009-12-10 | 945.04 |
| 2009-12-09 | 979.36 |
| 2009-12-08 | 1,001.20 |
| 2009-12-07 | 1,013.67 |
| 2009-12-04 | 1,004.32 |
| 2009-12-03 | 988.72 |
| 2009-12-02 | 932.57 |
| 2009-12-01 | 904.49 |
| 2009-11-30 | 895.13 |
| 2009-11-27 | 867.06 |
| 2009-11-26 | 910.73 |
| 2009-11-25 | 932.57 |
| 2009-11-24 | 916.97 |
| 2009-11-23 | 929.45 |
| 2009-11-20 | 935.69 |
| 2009-11-19 | 957.52 |
| 2009-11-18 | 976.24 |
| 2009-11-17 | 973.12 |
| 2009-11-16 | 970.00 |
| 2009-11-13 | 973.12 |
| 2009-11-12 | 957.52 |
| 2009-11-11 | 973.12 |
| 2009-11-10 | 951.28 |
| 2009-11-09 | 926.33 |
| 2009-11-06 | 907.61 |
| 2009-11-05 | 901.37 |
| 2009-11-04 | 907.61 |
| 2009-11-03 | 907.61 |
| 2009-11-02 | 926.33 |
| 2009-10-30 | 938.80 |
| 2009-10-29 | 920.09 |
| 2009-10-28 | 960.64 |
| 2009-10-27 | 994.96 |
| 2009-10-23 | 1,010.55 |
| 2009-10-22 | 991.84 |
| 2009-10-21 | 1,004.32 |
| 2009-10-20 | 1,004.32 |
| 2009-10-19 | 979.36 |
| 2009-10-16 | 948.16 |
| 2009-10-15 | 960.64 |
| 2009-10-14 | 938.80 |
| 2009-10-13 | 932.57 |
| 2009-10-12 | 929.45 |
| 2009-10-09 | 929.45 |
| 2009-10-08 | 948.16 |
| 2009-10-07 | 951.28 |
| 2009-10-06 | 929.45 |
| 2009-10-05 | 898.25 |
| 2009-10-02 | 885.77 |
| 2009-09-30 | 916.97 |
| 2009-09-29 | 932.57 |
| 2009-09-28 | 916.97 |
| 2009-09-25 | 976.24 |
| 2009-09-24 | 932.57 |
| 2009-09-23 | 970.00 |
| 2009-09-22 | 973.11 |
| 2009-09-21 | 991.77 |
| 2009-09-18 | 1,044.65 |
| 2009-09-17 | 1,029.10 |
| 2009-09-16 | 1,038.43 |
| 2009-09-15 | 1,075.76 |
| 2009-09-14 | 1,025.99 |
| 2009-09-11 | 1,004.22 |
| 2009-09-10 | 954.45 |
| 2009-09-09 | 951.34 |
| 2009-09-08 | 970.00 |
| 2009-09-07 | 982.44 |
| 2009-09-04 | 945.12 |
| 2009-09-03 | 920.23 |
| 2009-09-02 | 864.24 |
| 2009-09-01 | 879.80 |
| 2009-08-31 | 876.69 |
| 2009-08-28 | 889.13 |
| 2009-08-27 | 898.46 |
| 2009-08-26 | 920.23 |
| 2009-08-25 | 932.67 |
| 2009-08-24 | 920.23 |
| 2009-08-21 | 898.46 |
| 2009-08-20 | 892.24 |
| 2009-08-19 | 889.13 |
| 2009-08-18 | 882.91 |
| 2009-08-17 | 895.35 |
| 2009-08-14 | 954.45 |
| 2009-08-13 | 973.11 |
| 2009-08-12 | 957.56 |
| 2009-08-11 | 957.56 |
| 2009-08-10 | 988.66 |
| 2009-08-07 | 948.23 |
| 2009-08-06 | 1,025.99 |
| 2009-08-05 | 1,019.77 |
| 2009-08-04 | 1,060.20 |
| 2009-08-03 | 1,091.31 |
| 2009-07-31 | 1,038.43 |
| 2009-07-30 | 1,010.44 |
| 2009-07-29 | 1,038.43 |
| 2009-07-28 | 1,113.08 |
| 2009-07-27 | 1,088.20 |
| 2009-07-24 | 1,072.65 |
| 2009-07-23 | 1,041.54 |
| 2009-07-22 | 1,029.10 |
| 2009-07-21 | 1,047.76 |
| 2009-07-20 | 1,057.09 |
| 2009-07-17 | 1,035.32 |
| 2009-07-16 | 1,025.99 |
| 2009-07-15 | 1,038.43 |
| 2009-07-14 | 1,004.22 |
| 2009-07-13 | 970.00 |
| 2009-07-10 | 991.77 |
| 2009-07-09 | 997.99 |
| 2009-07-08 | 1,001.10 |
| 2009-07-07 | 1,010.44 |
| 2009-07-06 | 1,072.65 |
| 2009-07-03 | 1,103.75 |
| 2009-07-02 | 1,125.52 |
| 2009-06-30 | 1,109.97 |
| 2009-06-29 | 1,141.08 |
| 2009-06-26 | 1,116.19 |
| 2009-06-25 | 1,094.42 |
| 2009-06-24 | 1,044.65 |
| 2009-06-23 | 1,010.44 |
| 2009-06-22 | 1,038.43 |
| 2009-06-19 | 1,025.99 |
| 2009-06-18 | 1,044.65 |
| 2009-06-17 | 982.44 |
| 2009-06-16 | 985.55 |
| 2009-06-15 | 1,047.76 |
| 2009-06-12 | 1,088.20 |
| 2009-06-11 | 1,088.20 |
| 2009-06-10 | 1,122.41 |
| 2009-06-09 | 1,097.53 |
| 2009-06-08 | 1,116.19 |
| 2009-06-05 | 1,103.75 |
| 2009-06-04 | 1,144.19 |
| 2009-06-03 | 1,175.29 |
| 2009-06-02 | 1,109.97 |
| 2009-06-01 | 1,025.99 |
| 2009-05-29 | 954.45 |
| 2009-05-27 | 917.12 |
| 2009-05-26 | 889.13 |
| 2009-05-25 | 886.02 |
| 2009-05-22 | 850.56 |
| 2009-05-21 | 850.56 |
| 2009-05-20 | 807.91 |
| 2009-05-19 | 838.37 |
| 2009-05-18 | 874.93 |
| 2009-05-15 | 874.93 |
| 2009-05-14 | 789.63 |
| 2009-05-13 | 814.00 |
| 2009-05-12 | 780.49 |
| 2009-05-11 | 722.60 |
| 2009-05-08 | 774.39 |
| 2009-05-07 | 783.53 |
| 2009-05-06 | 768.30 |
| 2009-05-05 | 679.95 |
| 2009-05-04 | 704.32 |
| 2009-04-30 | 628.15 |
| 2009-04-29 | 600.73 |
| 2009-04-28 | 542.85 |
| 2009-04-27 | 576.36 |
| 2009-04-24 | 619.01 |
| 2009-04-23 | 606.83 |
| 2009-04-22 | 612.92 |
| 2009-04-21 | 609.87 |
| 2009-04-20 | 628.15 |
| 2009-04-17 | 619.01 |
| 2009-04-16 | 649.48 |
| 2009-04-15 | 692.13 |
| 2009-04-14 | 701.27 |
| 2009-04-09 | 634.25 |
| 2009-04-08 | 603.78 |
| 2009-04-07 | 631.20 |
| 2009-04-06 | 649.48 |
| 2009-04-03 | 628.15 |
| 2009-04-02 | 609.87 |
| 2009-04-01 | 551.99 |
| 2009-03-31 | 530.66 |
| 2009-03-30 | 521.52 |
| 2009-03-27 | 564.17 |
| 2009-03-26 | 551.99 |
| 2009-03-25 | 518.47 |
| 2009-03-24 | 539.80 |
| 2009-03-23 | 551.99 |
| 2009-03-20 | 463.63 |
| 2009-03-19 | 469.73 |
| 2009-03-18 | 463.63 |
| 2009-03-17 | 451.45 |
| 2009-03-16 | 448.40 |
| 2009-03-13 | 411.84 |
| 2009-03-12 | 390.51 |
| 2009-03-11 | 390.51 |
| 2009-03-10 | 384.42 |
| 2009-03-09 | 375.28 |
| 2009-03-06 | 372.23 |
| 2009-03-05 | 372.23 |
| 2009-03-04 | 372.23 |
| 2009-03-03 | 344.81 |
| 2009-03-02 | 335.67 |
| 2009-02-27 | 387.47 |
| 2009-02-26 | 393.56 |
| 2009-02-25 | 402.70 |
| 2009-02-24 | 399.65 |
| 2009-02-23 | 411.84 |
| 2009-02-20 | 405.75 |
| 2009-02-19 | 430.12 |
| 2009-02-18 | 433.17 |
| 2009-02-17 | 424.03 |
| 2009-02-16 | 442.31 |
| 2009-02-13 | 439.26 |
| 2009-02-12 | 420.98 |
| 2009-02-11 | 420.98 |
| 2009-02-10 | 439.26 |
| 2009-02-09 | 451.45 |
| 2009-02-06 | 454.49 |
| 2009-02-05 | 442.31 |
| 2009-02-04 | 433.17 |
| 2009-02-03 | 402.70 |
| 2009-02-02 | 414.89 |
| 2009-01-30 | 445.35 |
| 2009-01-29 | 405.75 |
| 2009-01-23 | 387.47 |
| 2009-01-22 | 396.61 |
| 2009-01-21 | 402.70 |
| 2009-01-20 | 424.03 |
| 2009-01-19 | 439.26 |
| 2009-01-16 | 439.26 |
| 2009-01-15 | 408.79 |
| 2009-01-14 | 433.17 |
| 2009-01-13 | 424.03 |
| 2009-01-12 | 439.26 |
| 2009-01-09 | 500.19 |
| 2009-01-08 | 451.45 |
| 2009-01-07 | 494.10 |
| 2009-01-06 | 488.01 |
| 2009-01-05 | 472.77 |
| 2009-01-02 | 417.93 |
| 2008-12-31 | 402.70 |
| 2008-12-30 | 399.65 |
| 2008-12-29 | 405.75 |
| 2008-12-24 | 399.65 |
| 2008-12-23 | 372.23 |
| 2008-12-22 | 417.93 |
| 2008-12-19 | 448.40 |
| 2008-12-18 | 466.68 |
| 2008-12-17 | 436.21 |
| 2008-12-16 | 427.07 |
| 2008-12-15 | 414.89 |
| 2008-12-12 | 430.12 |
| 2008-12-11 | 488.01 |
| 2008-12-10 | 433.17 |
| 2008-12-09 | 402.70 |
| 2008-12-08 | 372.23 |
| 2008-12-05 | 299.11 |
| 2008-12-04 | 280.83 |
| 2008-12-03 | 286.93 |
| 2008-12-02 | 256.46 |
| 2008-12-01 | 296.07 |
| 2008-11-28 | 262.55 |
| 2008-11-27 | 262.55 |
| 2008-11-26 | 238.18 |
| 2008-11-25 | 213.81 |
| 2008-11-24 | 222.95 |
| 2008-11-21 | 225.99 |
| 2008-11-20 | 232.09 |
| 2008-11-19 | 256.46 |
| 2008-11-18 | 256.46 |
| 2008-11-17 | 271.69 |
| 2008-11-14 | 283.88 |
| 2008-11-13 | 262.55 |
| 2008-11-12 | 280.83 |
| 2008-11-11 | 302.16 |
| 2008-11-10 | 329.58 |
| 2008-11-07 | 289.97 |
| 2008-11-06 | 299.11 |
| 2008-11-05 | 338.72 |
| 2008-11-04 | 308.25 |
| 2008-11-03 | 305.21 |
| 2008-10-31 | 311.30 |
| 2008-10-30 | 311.30 |
| 2008-10-29 | 259.51 |
| 2008-10-28 | 259.51 |
| 2008-10-27 | 265.60 |
| 2008-10-24 | 302.16 |
| 2008-10-23 | 357.00 |
| 2008-10-22 | 366.14 |
| 2008-10-21 | 387.47 |
| 2008-10-20 | 372.23 |
| 2008-10-17 | 341.77 |
| 2008-10-16 | 338.72 |
| 2008-10-15 | 369.19 |
| 2008-10-14 | 381.37 |
| 2008-10-13 | 347.86 |
| 2008-10-10 | 369.19 |
| 2008-10-09 | 384.42 |
| 2008-10-08 | 357.00 |
| 2008-10-06 | 393.32 |
| 2008-10-03 | 468.98 |
| 2008-10-02 | 520.43 |
| 2008-09-30 | 399.37 |
| 2008-09-29 | 408.45 |
| 2008-09-26 | 423.58 |
| 2008-09-25 | 408.45 |
| 2008-09-24 | 402.40 |
| 2008-09-23 | 399.37 |
| 2008-09-22 | 441.74 |
| 2008-09-19 | 459.90 |
| 2008-09-18 | 453.85 |
| 2008-09-17 | 456.87 |
| 2008-09-16 | 493.19 |
| 2008-09-12 | 496.22 |
| 2008-09-11 | 481.09 |
| 2008-09-10 | 514.38 |
| 2008-09-09 | 565.83 |
| 2008-09-08 | 611.22 |
| 2008-09-05 | 593.07 |
| 2008-09-04 | 635.44 |
| 2008-09-03 | 659.65 |
| 2008-09-02 | 711.10 |
| 2008-09-01 | 732.28 |
| 2008-08-29 | 753.47 |
| 2008-08-28 | 717.15 |
| 2008-08-27 | 744.39 |
| 2008-08-26 | 726.23 |
| 2008-08-25 | 771.63 |
| 2008-08-21 | 762.55 |
| 2008-08-20 | 777.68 |
| 2008-08-19 | 756.50 |
| 2008-08-18 | 789.79 |
| 2008-08-15 | 847.29 |
| 2008-08-14 | 862.42 |
| 2008-08-13 | 844.26 |
| 2008-08-12 | 868.48 |
| 2008-08-11 | 853.34 |
| 2008-08-08 | 901.77 |
| 2008-08-07 | 938.08 |
| 2008-08-05 | 968.35 |
| 2008-08-04 | 1,037.96 |
| 2008-08-01 | 1,019.80 |
| 2008-07-31 | 989.53 |
| 2008-07-30 | 944.14 |
| 2008-07-29 | 922.95 |
| 2008-07-28 | 953.22 |
| 2008-07-25 | 941.11 |
| 2008-07-24 | 1,004.67 |
| 2008-07-23 | 974.40 |
| 2008-07-22 | 913.87 |
| 2008-07-21 | 892.69 |
| 2008-07-18 | 871.50 |
| 2008-07-17 | 886.63 |
| 2008-07-16 | 877.55 |
| 2008-07-15 | 877.55 |
| 2008-07-14 | 959.27 |
| 2008-07-11 | 977.43 |
| 2008-07-10 | 913.87 |
| 2008-07-09 | 913.87 |
| 2008-07-08 | 919.93 |
| 2008-07-07 | 929.00 |
| 2008-07-04 | 871.50 |
| 2008-07-03 | 877.55 |
| 2008-07-02 | 950.19 |
| 2008-06-30 | 983.48 |
| 2008-06-27 | 1,019.80 |
| 2008-06-26 | 1,071.25 |
| 2008-06-25 | 1,110.59 |
| 2008-06-24 | 1,095.46 |
| 2008-06-23 | 1,128.75 |
| 2008-06-20 | 1,201.39 |
| 2008-06-19 | 1,186.26 |
| 2008-06-18 | 1,180.20 |
| 2008-06-17 | 1,201.39 |
| 2008-06-16 | 1,140.86 |
| 2008-06-13 | 1,134.81 |
| 2008-06-12 | 1,116.65 |
| 2008-06-11 | 1,171.12 |
| 2008-06-10 | 1,186.26 |
| 2008-06-06 | 1,246.79 |
| 2008-06-05 | 1,264.94 |
| 2008-06-04 | 1,292.18 |
| 2008-06-03 | 1,295.21 |
| 2008-06-02 | 1,328.50 |
| 2008-05-30 | 1,346.66 |
| 2008-05-29 | 1,304.29 |
| 2008-05-28 | 1,325.47 |
| 2008-05-27 | 1,349.69 |
| 2008-05-26 | 1,310.34 |
| 2008-05-23 | 1,289.16 |
| 2008-05-22 | 1,319.42 |
| 2008-05-21 | 1,337.58 |
| 2008-05-20 | 1,337.58 |
| 2008-05-19 | 1,407.19 |
| 2008-05-16 | 1,360.88 |
| 2008-05-15 | 1,327.95 |
| 2008-05-14 | 1,366.87 |
| 2008-05-13 | 1,384.83 |
| 2008-05-09 | 1,354.90 |
| 2008-05-08 | 1,372.86 |
| 2008-05-07 | 1,393.81 |
| 2008-05-06 | 1,468.65 |
| 2008-05-05 | 1,405.79 |
| 2008-05-02 | 1,298.02 |
| 2008-04-30 | 1,247.13 |
| 2008-04-29 | 1,289.04 |
| 2008-04-28 | 1,292.03 |
| 2008-04-25 | 1,259.10 |
| 2008-04-24 | 1,301.01 |
| 2008-04-23 | 1,232.16 |
| 2008-04-22 | 1,154.32 |
| 2008-04-21 | 1,064.52 |
| 2008-04-18 | 1,124.39 |
| 2008-04-17 | 1,163.31 |
| 2008-04-16 | 1,181.27 |
| 2008-04-15 | 1,169.29 |
| 2008-04-14 | 1,196.24 |
| 2008-04-11 | 1,324.96 |
| 2008-04-10 | 1,387.83 |
| 2008-04-09 | 1,435.72 |
| 2008-04-08 | 1,426.74 |
| 2008-04-07 | 1,456.68 |
| 2008-04-03 | 1,468.65 |
| 2008-04-02 | 1,396.81 |
| 2008-04-01 | 1,348.91 |
| 2008-03-31 | 1,423.75 |
| 2008-03-28 | 1,366.87 |
| 2008-03-27 | 1,253.11 |
| 2008-03-26 | 1,196.24 |
| 2008-03-25 | 1,067.51 |
| 2008-03-20 | 1,007.64 |
| 2008-03-19 | 1,070.50 |
| 2008-03-18 | 1,073.50 |
| 2008-03-17 | 1,127.38 |
| 2008-03-14 | 1,238.15 |
| 2008-03-13 | 1,333.94 |
| 2008-03-12 | 1,411.78 |
| 2008-03-11 | 1,396.81 |
| 2008-03-10 | 1,357.89 |
| 2008-03-07 | 1,402.79 |
| 2008-03-06 | 1,471.65 |
| 2008-03-05 | 1,552.48 |
| 2008-03-04 | 1,618.34 |
| 2008-03-03 | 1,711.14 |
| 2008-02-29 | 1,774.00 |
| 2008-02-28 | 1,759.04 |
| 2008-02-27 | 1,771.01 |
| 2008-02-26 | 1,750.05 |
| 2008-02-25 | 1,750.05 |
| 2008-02-22 | 1,741.07 |
| 2008-02-21 | 1,812.92 |
| 2008-02-20 | 1,785.98 |
| 2008-02-19 | 1,824.89 |
| 2008-02-18 | 1,803.94 |
| 2008-02-15 | 1,881.77 |
| 2008-02-14 | 1,809.93 |
| 2008-02-13 | 1,782.98 |
| 2008-02-12 | 1,774.00 |
| 2008-02-11 | 1,726.11 |
| 2008-02-06 | 1,815.91 |
| 2008-02-05 | 1,920.69 |
| 2008-02-04 | 1,923.68 |
| 2008-02-01 | 1,750.05 |
| 2008-01-31 | 1,693.18 |
| 2008-01-30 | 1,591.39 |
| 2008-01-29 | 1,495.60 |
| 2008-01-28 | 1,486.62 |
| 2008-01-25 | 1,501.58 |
| 2008-01-24 | 1,307.00 |
| 2008-01-23 | 1,360.88 |
| 2008-01-22 | 1,226.17 |
| 2008-01-21 | 1,426.74 |
| 2008-01-18 | 1,426.74 |
| 2008-01-17 | 1,492.60 |
| 2008-01-16 | 1,606.36 |
| 2008-01-15 | 1,788.97 |
| 2008-01-14 | 1,920.69 |
| 2008-01-11 | 1,938.65 |
| 2008-01-10 | 2,010.50 |
| 2008-01-09 | 1,998.52 |
| 2008-01-08 | 2,043.43 |
| 2008-01-07 | 2,040.43 |
| 2008-01-04 | 2,088.33 |
| 2008-01-03 | 2,061.39 |
| 2008-01-02 | 2,208.08 |
| 2007-12-31 | 2,181.13 |
| 2007-12-28 | 2,145.21 |
| 2007-12-27 | 2,022.47 |
| 2007-12-24 | 2,040.43 |
| 2007-12-21 | 2,043.43 |
| 2007-12-20 | 1,935.66 |
| 2007-12-19 | 1,938.65 |
| 2007-12-18 | 1,884.77 |
| 2007-12-17 | 1,932.66 |
| 2007-12-14 | 2,193.11 |
| 2007-12-13 | 2,291.90 |
| 2007-12-12 | 2,474.51 |
| 2007-12-11 | 2,588.27 |
| 2007-12-10 | 2,570.30 |
| 2007-12-07 | 2,660.11 |
| 2007-12-06 | 2,675.08 |
| 2007-12-05 | 2,666.10 |
| 2007-12-04 | 2,507.44 |
| 2007-12-03 | 2,549.35 |
| 2007-11-30 | 2,480.50 |
| 2007-11-29 | 2,498.46 |
| 2007-11-28 | 2,309.86 |
| 2007-11-27 | 2,288.91 |
| 2007-11-26 | 2,369.73 |
| 2007-11-23 | 2,321.83 |
| 2007-11-22 | 2,501.45 |
| 2007-11-21 | 2,734.95 |
| 2007-11-20 | 2,887.63 |
| 2007-11-19 | 2,848.71 |
| 2007-11-16 | 2,869.67 |
| 2007-11-15 | 2,983.42 |
| 2007-11-14 | 3,109.16 |
| 2007-11-13 | 2,911.58 |
| 2007-11-12 | 2,923.55 |
| 2007-11-09 | 3,186.99 |
| 2007-11-08 | 3,354.63 |
| 2007-11-07 | 3,468.39 |
| 2007-11-06 | 3,246.86 |
| 2007-11-05 | 3,258.84 |
| 2007-11-02 | 3,312.72 |
| 2007-11-01 | 3,462.40 |
| 2007-10-31 | 3,432.47 |
| 2007-10-30 | 3,288.77 |
| 2007-10-29 | 3,444.44 |
| 2007-10-26 | 3,540.24 |
| 2007-10-25 | 3,246.86 |
| 2007-10-24 | 2,657.12 |
| 2007-10-23 | 2,399.67 |
| 2007-10-22 | 2,264.96 |
| 2007-10-18 | 2,315.85 |
| 2007-10-17 | 2,261.96 |
| 2007-10-16 | 2,300.88 |
| 2007-10-15 | 2,351.71 |
| 2007-10-12 | 2,291.91 |
| 2007-10-11 | 2,327.79 |
| 2007-10-10 | 2,348.72 |
| 2007-10-09 | 2,345.73 |
| 2007-10-08 | 2,288.92 |
| 2007-10-05 | 2,270.98 |
| 2007-10-04 | 2,282.94 |
| 2007-10-03 | 2,348.72 |
| 2007-10-02 | 2,172.31 |
| 2007-09-28 | 2,247.06 |
| 2007-09-27 | 2,480.27 |
| 2007-09-25 | 2,420.48 |
| 2007-09-24 | 2,465.32 |
| 2007-09-21 | 2,363.67 |
| 2007-09-20 | 2,438.41 |
| 2007-09-19 | 2,563.99 |
| 2007-09-18 | 2,501.20 |
| 2007-09-17 | 2,534.09 |
| 2007-09-14 | 2,614.82 |
| 2007-09-13 | 2,680.60 |
| 2007-09-12 | 2,695.54 |
| 2007-09-11 | 2,671.63 |
| 2007-09-10 | 2,713.48 |
| 2007-09-07 | 2,572.96 |
| 2007-09-06 | 2,396.56 |
| 2007-09-05 | 2,366.66 |
| 2007-09-04 | 2,483.26 |
| 2007-09-03 | 2,465.32 |
| 2007-08-31 | 2,276.96 |
| 2007-08-30 | 2,034.78 |
| 2007-08-29 | 1,813.53 |
| 2007-08-28 | 1,777.65 |
| 2007-08-27 | 1,777.65 |
| 2007-08-24 | 1,675.99 |
| 2007-08-23 | 1,568.36 |
| 2007-08-22 | 1,568.36 |
| 2007-08-21 | 1,493.61 |
| 2007-08-20 | 1,508.56 |
| 2007-08-17 | 1,400.92 |
| 2007-08-16 | 1,544.44 |
| 2007-08-15 | 1,664.03 |
| 2007-08-14 | 1,699.91 |
| 2007-08-13 | 1,678.98 |
| 2007-08-10 | 1,708.88 |
| 2007-08-09 | 1,747.75 |
| 2007-08-08 | 1,616.20 |
| 2007-08-07 | 1,532.48 |
| 2007-08-06 | 1,520.52 |
| 2007-08-03 | 1,532.48 |
| 2007-08-02 | 1,529.49 |
| 2007-08-01 | 1,544.44 |
| 2007-07-31 | 1,604.24 |
| 2007-07-30 | 1,544.44 |
| 2007-07-27 | 1,559.39 |
| 2007-07-26 | 1,595.27 |
| 2007-07-25 | 1,592.28 |
| 2007-07-24 | 1,622.18 |
| 2007-07-23 | 1,595.27 |
| 2007-07-20 | 1,604.24 |
| 2007-07-19 | 1,487.63 |
| 2007-07-18 | 1,517.53 |
| 2007-07-17 | 1,553.41 |
| 2007-07-16 | 1,562.38 |
| 2007-07-13 | 1,583.31 |
| 2007-07-12 | 1,604.24 |
| 2007-07-11 | 1,598.26 |
| 2007-07-10 | 1,625.16 |
| 2007-07-09 | 1,693.93 |
| 2007-07-06 | 1,699.91 |
| 2007-07-05 | 1,729.81 |
| 2007-07-04 | 1,658.05 |
| 2007-07-03 | 1,649.08 |
| 2007-06-29 | 1,580.32 |
| 2007-06-28 | 1,529.49 |
| 2007-06-27 | 1,499.59 |
| 2007-06-26 | 1,598.26 |
| 2007-06-25 | 1,622.18 |
| 2007-06-22 | 1,675.99 |
| 2007-06-21 | 1,708.88 |
| 2007-06-20 | 1,690.94 |
| 2007-06-18 | 1,750.74 |
| 2007-06-15 | 1,735.79 |
| 2007-06-14 | 1,628.15 |
| 2007-06-13 | 1,595.27 |
| 2007-06-12 | 1,610.22 |
| 2007-06-11 | 1,616.20 |
| 2007-06-08 | 1,574.34 |
| 2007-06-07 | 1,601.25 |
| 2007-06-06 | 1,613.21 |
| 2007-06-05 | 1,583.31 |
| 2007-06-04 | 1,592.28 |
| 2007-06-01 | 1,601.25 |
| 2007-05-31 | 1,565.37 |
| 2007-05-30 | 1,547.43 |
| 2007-05-29 | 1,577.33 |
| 2007-05-28 | 1,619.19 |
| 2007-05-25 | 1,616.20 |
| 2007-05-23 | 1,690.94 |
| 2007-05-22 | 1,625.16 |
| 2007-05-21 | 1,514.54 |
| 2007-05-18 | 1,561.48 |
| 2007-05-17 | 1,591.15 |
| 2007-05-16 | 1,597.08 |
| 2007-05-15 | 1,653.46 |
| 2007-05-14 | 1,680.16 |
| 2007-05-11 | 1,608.95 |
| 2007-05-10 | 1,570.38 |
| 2007-05-09 | 1,359.73 |
| 2007-05-08 | 1,362.70 |
| 2007-05-07 | 1,383.46 |
| 2007-05-04 | 1,359.73 |
| 2007-05-03 | 1,365.66 |
| 2007-05-02 | 1,371.60 |
| 2007-04-30 | 1,353.80 |
| 2007-04-27 | 1,398.30 |
| 2007-04-26 | 1,395.33 |
| 2007-04-25 | 1,324.13 |
| 2007-04-24 | 1,294.46 |
| 2007-04-23 | 1,306.32 |
| 2007-04-20 | 1,306.32 |
| 2007-04-19 | 1,232.15 |
| 2007-04-18 | 1,318.19 |
| 2007-04-17 | 1,288.52 |
| 2007-04-16 | 1,300.39 |
| 2007-04-13 | 1,318.19 |
| 2007-04-12 | 1,321.16 |
| 2007-04-11 | 1,264.79 |
| 2007-04-10 | 1,264.79 |
| 2007-04-04 | 1,241.05 |
| 2007-04-03 | 1,258.85 |
| 2007-04-02 | 1,199.52 |
| 2007-03-30 | 1,119.41 |
| 2007-03-29 | 1,098.64 |
| 2007-03-28 | 1,098.64 |
| 2007-03-27 | 1,110.51 |
| 2007-03-26 | 1,122.37 |
| 2007-03-23 | 1,131.28 |
| 2007-03-22 | 1,110.51 |
| 2007-03-21 | 1,157.98 |
| 2007-03-20 | 1,068.97 |
| 2007-03-19 | 1,024.47 |
| 2007-03-16 | 1,006.66 |
| 2007-03-15 | 1,000.73 |
| 2007-03-14 | 982.93 |
| 2007-03-13 | 1,027.43 |
| 2007-03-12 | 1,039.30 |
| 2007-03-09 | 974.03 |
| 2007-03-08 | 1,006.66 |
| 2007-03-07 | 1,033.37 |
| 2007-03-06 | 941.39 |
| 2007-03-05 | 914.69 |
| 2007-03-02 | 1,042.27 |
| 2007-03-01 | 1,125.34 |
| 2007-02-28 | 1,178.75 |
| 2007-02-27 | 1,169.85 |
| 2007-02-26 | 1,155.01 |
| 2007-02-23 | 1,101.61 |
| 2007-02-22 | 1,101.61 |
| 2007-02-21 | 1,068.97 |
| 2007-02-16 | 991.83 |
| 2007-02-15 | 994.80 |
| 2007-02-14 | 979.96 |
| 2007-02-13 | 979.96 |
| 2007-02-12 | 1,006.66 |
| 2007-02-09 | 923.59 |
| 2007-02-08 | 908.76 |
| 2007-02-07 | 837.55 |
| 2007-02-06 | 837.55 |
| 2007-02-05 | 781.18 |
| 2007-02-02 | 778.21 |
| 2007-02-01 | 772.28 |
| 2007-01-31 | 784.14 |
| 2007-01-30 | 763.38 |
| 2007-01-29 | 784.14 |
| 2007-01-26 | 813.81 |
| 2007-01-25 | 837.55 |
| 2007-01-24 | 885.02 |
| 2007-01-23 | 885.02 |
| 2007-01-22 | 893.92 |
| 2007-01-19 | 893.92 |
| 2007-01-18 | 849.42 |
| 2007-01-17 | 879.09 |
| 2007-01-16 | 905.79 |
| 2007-01-15 | 911.72 |
| 2007-01-12 | 882.05 |
| 2007-01-11 | 879.09 |
| 2007-01-10 | 879.09 |
| 2007-01-09 | 896.89 |
| 2007-01-08 | 882.05 |
| 2007-01-05 | 923.59 |
| 2007-01-04 | 801.95 |
| 2007-01-03 | 813.81 |
| 2007-01-02 | 718.87 |
| 2006-12-29 | 715.91 |
| 2006-12-28 | 709.97 |
| 2006-12-27 | 718.87 |
| 2006-12-22 | 739.64 |
| 2006-12-21 | 721.84 |
| 2006-12-20 | 730.74 |
| 2006-12-19 | 698.10 |
| 2006-12-18 | 742.61 |
| 2006-12-15 | 754.48 |
| 2006-12-14 | 763.38 |
| 2006-12-13 | 751.51 |
| 2006-12-12 | 766.34 |
| 2006-12-11 | 772.28 |
| 2006-12-08 | 772.28 |
| 2006-12-07 | 787.11 |
| 2006-12-06 | 798.98 |
| 2006-12-05 | 790.08 |
| 2006-12-04 | 778.21 |
| 2006-12-01 | 778.21 |
| 2006-11-30 | 781.18 |
| 2006-11-29 | 763.38 |
| 2006-11-28 | 748.54 |
| 2006-11-27 | 787.11 |
| 2006-11-24 | 796.01 |
| 2006-11-23 | 793.05 |
| 2006-11-22 | 763.38 |
| 2006-11-21 | 745.57 |
| 2006-11-20 | 733.71 |
| 2006-11-17 | 742.61 |
| 2006-11-16 | 739.64 |
| 2006-11-15 | 757.44 |
| 2006-11-14 | 724.81 |
| 2006-11-13 | 727.77 |
| 2006-11-10 | 727.77 |
| 2006-11-09 | 736.67 |
| 2006-11-08 | 715.91 |
| 2006-11-07 | 730.74 |
| 2006-11-06 | 715.91 |
| 2006-11-03 | 724.81 |
| 2006-11-02 | 727.77 |
| 2006-11-01 | 721.84 |
| 2006-10-31 | 742.61 |
| 2006-10-27 | 704.04 |
| 2006-10-26 | 742.61 |
| 2006-10-25 | 751.51 |
| 2006-10-24 | 709.97 |
| 2006-10-23 | 709.97 |
| 2006-10-20 | 709.97 |
| 2006-10-19 | 712.94 |
| 2006-10-18 | 686.24 |
| 2006-10-17 | 680.30 |
| 2006-10-16 | 677.34 |
| 2006-10-13 | 677.34 |
| 2006-10-12 | 653.69 |
| 2006-10-11 | 656.65 |
| 2006-10-10 | 656.65 |
| 2006-10-09 | 633.00 |
| 2006-10-06 | 638.91 |
| 2006-10-05 | 644.82 |
| 2006-10-04 | 627.09 |
| 2006-10-03 | 618.22 |
| 2006-09-29 | 615.27 |
| 2006-09-28 | 612.31 |
| 2006-09-27 | 597.53 |
| 2006-09-26 | 582.75 |
| 2006-09-25 | 612.31 |
| 2006-09-22 | 600.49 |
| 2006-09-21 | 585.71 |
| 2006-09-20 | 544.33 |
| 2006-09-19 | 541.38 |
| 2006-09-18 | 505.91 |
| 2006-09-15 | 491.13 |
| 2006-09-14 | 514.77 |
| 2006-09-13 | 538.42 |
| 2006-09-12 | 550.24 |
| 2006-09-11 | 544.33 |
| 2006-09-08 | 559.11 |
| 2006-09-07 | 556.15 |
| 2006-09-06 | 544.33 |
| 2006-09-05 | 544.33 |
| 2006-09-04 | 547.29 |
| 2006-09-01 | 526.60 |
| 2006-08-31 | 541.38 |
| 2006-08-30 | 553.20 |
| 2006-08-29 | 553.20 |
| 2006-08-28 | 567.98 |
| 2006-08-25 | 544.33 |
| 2006-08-24 | 532.51 |
| 2006-08-23 | 529.55 |
| 2006-08-22 | 505.91 |
| 2006-08-21 | 491.13 |
| 2006-08-18 | 500.00 |
| 2006-08-17 | 502.95 |
| 2006-08-16 | 505.91 |
| 2006-08-15 | 494.09 |
| 2006-08-14 | 491.13 |
| 2006-08-11 | 491.13 |
| 2006-08-10 | 467.48 |
| 2006-08-09 | 461.57 |
| 2006-08-08 | 458.62 |
| 2006-08-07 | 458.62 |
| 2006-08-04 | 452.71 |
| 2006-08-03 | 464.53 |
| 2006-08-02 | 470.44 |
| 2006-08-01 | 467.48 |
| 2006-07-31 | 461.57 |
| 2006-07-28 | 446.79 |
| 2006-07-27 | 455.66 |
| 2006-07-26 | 461.57 |
| 2006-07-25 | 440.88 |
| 2006-07-24 | 449.75 |
| 2006-07-21 | 446.79 |
| 2006-07-20 | 432.02 |
| 2006-07-19 | 426.11 |
| 2006-07-18 | 432.02 |
| 2006-07-17 | 429.06 |
| 2006-07-14 | 429.06 |
| 2006-07-13 | 434.97 |
| 2006-07-12 | 452.71 |
| 2006-07-11 | 443.84 |
| 2006-07-10 | 440.88 |
| 2006-07-07 | 434.97 |
| 2006-07-06 | 432.02 |
| 2006-07-05 | 426.11 |
| 2006-07-04 | 432.02 |
| 2006-07-03 | 426.11 |
| 2006-06-30 | 411.33 |
| 2006-06-29 | 405.42 |
| 2006-06-28 | 402.46 |
| 2006-06-27 | 405.42 |
| 2006-06-26 | 405.42 |
| 2006-06-23 | 399.50 |
| 2006-06-22 | 408.37 |
| 2006-06-21 | 408.37 |
| 2006-06-20 | 408.37 |
| 2006-06-19 | 402.46 |
| 2006-06-16 | 402.46 |
| 2006-06-15 | 378.81 |
| 2006-06-14 | 369.95 |
| 2006-06-13 | 372.90 |
| 2006-06-12 | 387.68 |
| 2006-06-09 | 381.77 |
| 2006-06-08 | 384.73 |
| 2006-06-07 | 396.55 |
| 2006-06-06 | 375.86 |
| 2006-06-05 | 378.81 |
| 2006-06-02 | 361.08 |
| 2006-06-01 | 337.44 |
| 2006-05-30 | 355.17 |
| 2006-05-29 | 352.21 |
| 2006-05-26 | 352.21 |
| 2006-05-25 | 343.35 |
| 2006-05-24 | 340.39 |
| 2006-05-23 | 355.17 |
| 2006-05-22 | 361.08 |
| 2006-05-19 | 393.59 |
| 2006-05-18 | 403.94 |
| 2006-05-17 | 395.25 |
| 2006-05-16 | 383.66 |
| 2006-05-15 | 389.46 |
| 2006-05-12 | 403.94 |
| 2006-05-11 | 412.63 |
| 2006-05-10 | 421.32 |
| 2006-05-09 | 421.32 |
| 2006-05-08 | 438.69 |
| 2006-05-04 | 438.69 |
| 2006-05-03 | 430.00 |
| 2006-05-02 | 421.32 |
| 2006-04-28 | 424.21 |
| 2006-04-27 | 438.69 |
| 2006-04-26 | 412.63 |
| 2006-04-25 | 392.35 |
| 2006-04-24 | 430.00 |
| 2006-04-21 | 438.69 |
| 2006-04-20 | 453.17 |
| 2006-04-19 | 464.76 |
| 2006-04-18 | 438.69 |
| 2006-04-13 | 389.46 |
| 2006-04-12 | 383.66 |
| 2006-04-11 | 401.04 |
| 2006-04-10 | 403.94 |
| 2006-04-07 | 372.08 |
| 2006-04-06 | 377.87 |
| 2006-04-04 | 369.18 |
| 2006-04-03 | 348.91 |
| 2006-03-31 | 334.43 |
| 2006-03-30 | 351.81 |
| 2006-03-29 | 377.87 |
| 2006-03-28 | 366.29 |
| 2006-03-27 | 363.39 |
| 2006-03-24 | 369.18 |
| 2006-03-23 | 343.12 |
| 2006-03-22 | 337.33 |
| 2006-03-21 | 337.33 |
| 2006-03-20 | 346.01 |
| 2006-03-17 | 343.12 |
| 2006-03-16 | 337.33 |
| 2006-03-15 | 322.84 |
| 2006-03-14 | 322.84 |
| 2006-03-13 | 328.64 |
| 2006-03-10 | 325.74 |
| 2006-03-09 | 325.74 |
| 2006-03-08 | 322.84 |
| 2006-03-07 | 337.33 |
| 2006-03-06 | 340.22 |
| 2006-03-03 | 351.81 |
| 2006-03-02 | 343.12 |
| 2006-03-01 | 328.64 |
| 2006-02-28 | 337.33 |
| 2006-02-27 | 343.12 |
| 2006-02-24 | 337.33 |
| 2006-02-23 | 328.64 |
| 2006-02-22 | 311.26 |
| 2006-02-21 | 302.57 |
| 2006-02-20 | 305.47 |
| 2006-02-17 | 305.47 |
| 2006-02-16 | 299.67 |
| 2006-02-15 | 302.57 |
| 2006-02-14 | 308.36 |
| 2006-02-13 | 308.36 |
| 2006-02-10 | 317.05 |
| 2006-02-09 | 317.05 |
| 2006-02-08 | 319.95 |
| 2006-02-07 | 328.64 |
| 2006-02-06 | 322.84 |
| 2006-02-03 | 299.67 |
| 2006-02-02 | 293.88 |
| 2006-02-01 | 305.47 |
| 2006-01-27 | 299.67 |
| 2006-01-26 | 302.57 |
| 2006-01-25 | 311.26 |
| 2006-01-24 | 302.57 |
| 2006-01-23 | 285.19 |
| 2006-01-20 | 288.09 |
| 2006-01-19 | 299.67 |
| 2006-01-18 | 288.09 |
| 2006-01-17 | 290.99 |
| 2006-01-16 | 279.40 |
| 2006-01-13 | 276.51 |
| 2006-01-12 | 270.71 |
| 2006-01-11 | 270.71 |
| 2006-01-10 | 279.40 |
| 2006-01-09 | 290.99 |
| 2006-01-06 | 244.65 |
| 2006-01-05 | 238.85 |
| 2006-01-04 | 241.75 |
| 2006-01-03 | 238.85 |
| 2005-12-30 | 244.65 |
| 2005-12-29 | 238.85 |
| 2005-12-28 | 241.75 |
| 2005-12-23 | 238.85 |
| 2005-12-22 | 233.06 |
| 2005-12-21 | 241.75 |
| 2005-12-20 | 238.85 |
| 2005-12-19 | 241.75 |
| 2005-12-16 | 238.85 |
| 2005-12-15 | 241.75 |
| 2005-12-14 | 244.65 |
| 2005-12-13 | 241.75 |
| 2005-12-12 | 244.65 |
| 2005-12-09 | 241.75 |
| 2005-12-08 | 247.54 |
| 2005-12-07 | 247.54 |
| 2005-12-06 | 238.85 |
| 2005-12-05 | 218.58 |
| 2005-12-02 | 212.79 |
| 2005-12-01 | 195.41 |
| 2005-11-30 | 198.31 |
| 2005-11-29 | 198.31 |
| 2005-11-28 | 201.20 |
| 2005-11-25 | 201.20 |
| 2005-11-24 | 204.10 |
| 2005-11-23 | 209.89 |
| 2005-11-22 | 204.10 |
| 2005-11-21 | 204.10 |
| 2005-11-18 | 198.31 |
| 2005-11-17 | 189.62 |
| 2005-11-16 | 186.72 |
| 2005-11-15 | 186.72 |
| 2005-11-14 | 189.62 |
| 2005-11-11 | 192.52 |
| 2005-11-10 | 195.41 |
| 2005-11-09 | 195.41 |
| 2005-11-08 | 186.72 |
| 2005-11-07 | 183.83 |
| 2005-11-04 | 186.72 |
| 2005-11-03 | 195.41 |
| 2005-11-02 | 195.41 |
| 2005-11-01 | 201.20 |
| 2005-10-31 | 198.31 |
| 2005-10-28 | 195.41 |
| 2005-10-27 | 195.41 |
| 2005-10-26 | 192.52 |
| 2005-10-25 | 192.52 |
| 2005-10-24 | 180.93 |
| 2005-10-21 | 192.52 |
| 2005-10-20 | 192.52 |
| 2005-10-19 | 204.10 |
| 2005-10-18 | 204.10 |
| 2005-10-17 | 206.97 |
| 2005-10-14 | 209.84 |
| 2005-10-13 | 204.10 |
| 2005-10-12 | 204.10 |
| 2005-10-10 | 215.58 |
| 2005-10-07 | 224.18 |
| 2005-10-06 | 224.18 |
| 2005-10-05 | 224.18 |
| 2005-10-04 | 227.05 |
| 2005-10-03 | 227.05 |
| 2005-09-30 | 224.18 |
| 2005-09-29 | 227.05 |
| 2005-09-28 | 224.18 |
| 2005-09-27 | 227.05 |
| 2005-09-26 | 227.05 |
| 2005-09-23 | 229.92 |
| 2005-09-22 | 238.53 |
| 2005-09-21 | 224.18 |
| 2005-09-20 | 227.05 |
| 2005-09-16 | 227.05 |
| 2005-09-15 | 232.79 |
| 2005-09-14 | 227.05 |
| 2005-09-13 | 229.92 |
| 2005-09-12 | 232.79 |
| 2005-09-09 | 232.79 |
| 2005-09-08 | 235.66 |
| 2005-09-07 | 229.92 |
| 2005-09-06 | 235.66 |
| 2005-09-05 | 232.79 |
| 2005-09-02 | 238.53 |
| 2005-09-01 | 235.66 |
| 2005-08-31 | 224.18 |
| 2005-08-30 | 235.66 |
| 2005-08-29 | 229.92 |
| 2005-08-26 | 232.79 |
| 2005-08-25 | 235.66 |
| 2005-08-24 | 235.66 |
| 2005-08-23 | 232.79 |
| 2005-08-22 | 235.66 |
| 2005-08-19 | 235.66 |
| 2005-08-18 | 241.40 |
| 2005-08-17 | 247.13 |
| 2005-08-16 | 250.00 |
| 2005-08-15 | 250.00 |
| 2005-08-12 | 247.13 |
| 2005-08-11 | 252.87 |
| 2005-08-10 | 255.74 |
| 2005-08-09 | 244.26 |
| 2005-08-08 | 255.74 |
| 2005-08-05 | 238.53 |
| 2005-08-04 | 229.92 |
| 2005-08-03 | 229.92 |
| 2005-08-02 | 227.05 |
| 2005-08-01 | 221.31 |
| 2005-07-29 | 218.44 |
| 2005-07-28 | 218.44 |
| 2005-07-27 | 224.18 |
| 2005-07-26 | 218.44 |
| 2005-07-25 | 224.18 |
| 2005-07-22 | 229.92 |
| 2005-07-21 | 229.92 |
| 2005-07-20 | 221.31 |
| 2005-07-19 | 206.97 |
| 2005-07-18 | 209.84 |
| 2005-07-15 | 209.84 |
| 2005-07-14 | 206.97 |
| 2005-07-13 | 215.58 |
| 2005-07-12 | 209.84 |
| 2005-07-11 | 212.71 |
| 2005-07-08 | 209.84 |
| 2005-07-07 | 209.84 |
| 2005-07-06 | 218.44 |
| 2005-07-05 | 212.71 |
| 2005-07-04 | 215.58 |
| 2005-06-30 | 224.18 |
| 2005-06-29 | 218.44 |
| 2005-06-28 | 218.44 |
| 2005-06-27 | 221.31 |
| 2005-06-24 | 224.18 |
| 2005-06-23 | 227.05 |
| 2005-06-22 | 221.31 |
| 2005-06-21 | 227.05 |
| 2005-06-20 | 227.05 |
| 2005-06-17 | 227.05 |
| 2005-06-16 | 229.92 |
| 2005-06-15 | 235.66 |
| 2005-06-14 | 235.66 |
| 2005-06-13 | 235.66 |
| 2005-06-10 | 229.92 |
| 2005-06-09 | 232.79 |
| 2005-06-08 | 238.53 |
| 2005-06-07 | 227.05 |
| 2005-06-06 | 224.18 |
| 2005-06-03 | 224.18 |
| 2005-06-02 | 224.18 |
| 2005-06-01 | 224.18 |
| 2005-05-31 | 235.66 |
| 2005-05-30 | 247.13 |
| 2005-05-27 | 250.00 |
| 2005-05-26 | 206.97 |
| 2005-05-25 | 209.84 |
| 2005-05-24 | 215.58 |
| 2005-05-23 | 221.31 |
| 2005-05-20 | 209.84 |
| 2005-05-19 | 204.10 |
| 2005-05-18 | 212.71 |
| 2005-05-17 | 212.71 |
| 2005-05-13 | 224.18 |
| 2005-05-12 | 232.79 |
| 2005-05-11 | 238.53 |
| 2005-05-10 | 244.26 |
| 2005-05-09 | 244.26 |
| 2005-05-06 | 250.00 |
| 2005-05-05 | 255.74 |
| 2005-05-04 | 244.26 |
| 2005-05-03 | 241.40 |
| 2005-04-29 | 255.74 |
| 2005-04-28 | 258.61 |
| 2005-04-27 | 254.31 |
| 2005-04-26 | 251.49 |
| 2005-04-25 | 251.49 |
| 2005-04-22 | 251.49 |
| 2005-04-21 | 254.31 |
| 2005-04-20 | 251.49 |
| 2005-04-19 | 254.31 |
| 2005-04-18 | 254.31 |
| 2005-04-15 | 259.93 |
| 2005-04-14 | 262.74 |
| 2005-04-13 | 265.55 |
| 2005-04-12 | 265.55 |
| 2005-04-11 | 273.99 |
| 2005-04-08 | 276.80 |
| 2005-04-07 | 268.37 |
| 2005-04-06 | 271.18 |
| 2005-04-04 | 259.93 |
| 2005-04-01 | 259.93 |
| 2005-03-31 | 262.74 |
| 2005-03-30 | 268.37 |
| 2005-03-29 | 268.37 |
| 2005-03-24 | 268.37 |
| 2005-03-23 | 268.37 |
| 2005-03-22 | 273.99 |
| 2005-03-21 | 279.61 |
| 2005-03-18 | 282.43 |
| 2005-03-17 | 285.24 |
| 2005-03-16 | 288.05 |
| 2005-03-15 | 288.05 |
| 2005-03-14 | 293.67 |
| 2005-03-11 | 288.05 |
| 2005-03-10 | 282.43 |
| 2005-03-09 | 288.05 |
| 2005-03-08 | 290.86 |
| 2005-03-07 | 285.24 |
| 2005-03-04 | 288.05 |
| 2005-03-03 | 304.92 |
| 2005-03-02 | 299.30 |
| 2005-03-01 | 316.17 |
| 2005-02-28 | 316.17 |
| 2005-02-25 | 316.17 |
| 2005-02-24 | 316.17 |
| 2005-02-23 | 299.30 |
| 2005-02-22 | 299.30 |
| 2005-02-21 | 296.49 |
| 2005-02-18 | 296.49 |
| 2005-02-17 | 290.86 |
| 2005-02-16 | 296.49 |
| 2005-02-15 | 299.30 |
| 2005-02-14 | 293.67 |
| 2005-02-08 | 293.67 |
| 2005-02-07 | 290.86 |
| 2005-02-04 | 288.05 |
| 2005-02-03 | 285.24 |
| 2005-02-02 | 279.61 |
| 2005-02-01 | 288.05 |
| 2005-01-31 | 302.11 |
| 2005-01-28 | 282.43 |
| 2005-01-27 | 279.61 |
| 2005-01-26 | 276.80 |
| 2005-01-25 | 282.43 |
| 2005-01-24 | 273.99 |
| 2005-01-21 | 276.80 |
| 2005-01-20 | 282.43 |
| 2005-01-19 | 285.24 |
| 2005-01-18 | 288.05 |
| 2005-01-17 | 276.80 |
| 2005-01-14 | 273.99 |
| 2005-01-13 | 276.80 |
| 2005-01-12 | 282.43 |
| 2005-01-11 | 279.61 |
| 2005-01-10 | 293.67 |
| 2005-01-07 | 288.05 |
| 2005-01-06 | 302.11 |
| 2005-01-05 | 299.30 |
| 2005-01-04 | 316.17 |
| 2005-01-03 | 296.49 |
| 2004-12-31 | 288.05 |
| 2004-12-30 | 290.86 |
| 2004-12-29 | 293.67 |
| 2004-12-28 | 299.30 |
| 2004-12-24 | 279.61 |
| 2004-12-23 | 273.99 |
| 2004-12-22 | 279.61 |
| 2004-12-21 | 276.80 |
| 2004-12-20 | 279.61 |
| 2004-12-17 | 273.99 |
| 2004-12-16 | 273.99 |
| 2004-12-15 | 271.18 |
| 2004-12-14 | 268.37 |
| 2004-12-13 | 268.37 |
| 2004-12-10 | 271.18 |
| 2004-12-09 | 273.99 |
| 2004-12-08 | 276.80 |
| 2004-12-07 | 282.43 |
| 2004-12-06 | 276.80 |
| 2004-12-03 | 271.18 |
| 2004-12-02 | 282.43 |
| 2004-12-01 | 279.61 |
| 2004-11-30 | 285.24 |
| 2004-11-29 | 290.86 |
| 2004-11-26 | 285.24 |
| 2004-11-25 | 290.86 |
| 2004-11-24 | 293.67 |
| 2004-11-23 | 296.49 |
| 2004-11-22 | 276.80 |
| 2004-11-19 | 276.80 |
| 2004-11-18 | 279.61 |
| 2004-11-17 | 276.80 |
| 2004-11-16 | 276.80 |
| 2004-11-15 | 288.05 |
| 2004-11-12 | 288.05 |
| 2004-11-11 | 288.05 |
| 2004-11-10 | 293.67 |
| 2004-11-09 | 279.61 |
| 2004-11-08 | 268.37 |
| 2004-11-05 | 271.18 |
| 2004-11-04 | 276.80 |
| 2004-11-03 | 262.74 |
| 2004-11-02 | 262.74 |
| 2004-11-01 | 254.31 |
| 2004-10-29 | 254.31 |
| 2004-10-28 | 259.93 |
| 2004-10-27 | 259.93 |
| 2004-10-26 | 262.74 |
| 2004-10-25 | 237.43 |
| 2004-10-21 | 254.31 |
| 2004-10-20 | 229.00 |
| 2004-10-19 | 231.81 |
| 2004-10-18 | 214.94 |
| 2004-10-15 | 214.94 |
| 2004-10-14 | 214.94 |
| 2004-10-13 | 220.56 |
| 2004-10-12 | 226.19 |
| 2004-10-11 | 231.81 |
| 2004-10-08 | 212.13 |
| 2004-10-07 | 223.37 |
| 2004-10-06 | 203.69 |
| 2004-10-05 | 212.13 |
| 2004-10-04 | 214.94 |
| 2004-09-30 | 198.07 |
| 2004-09-28 | 189.63 |
| 2004-09-27 | 200.88 |
| 2004-09-24 | 203.69 |
| 2004-09-23 | 212.13 |
| 2004-09-22 | 214.94 |
| 2004-09-21 | 212.13 |
| 2004-09-20 | 220.56 |
| 2004-09-17 | 226.19 |
| 2004-09-16 | 217.75 |
| 2004-09-15 | 226.19 |
| 2004-09-14 | 226.19 |
| 2004-09-13 | 243.06 |
| 2004-09-10 | 195.25 |
| 2004-09-09 | 192.44 |
| 2004-09-08 | 195.25 |
| 2004-09-07 | 200.88 |
| 2004-09-06 | 198.07 |
| 2004-09-03 | 198.07 |
| 2004-09-02 | 181.20 |
| 2004-09-01 | 175.57 |
| 2004-08-31 | 169.95 |
| 2004-08-30 | 169.95 |
| 2004-08-27 | 167.14 |
| 2004-08-26 | 172.76 |
| 2004-08-25 | 172.76 |
| 2004-08-24 | 161.51 |
| 2004-08-23 | 158.70 |
| 2004-08-20 | 155.89 |
| 2004-08-19 | 158.70 |
| 2004-08-18 | 155.89 |
| 2004-08-17 | 153.08 |
| 2004-08-16 | 153.08 |
| 2004-08-13 | 158.70 |
| 2004-08-12 | 158.70 |
| 2004-08-11 | 158.70 |
| 2004-08-10 | 164.32 |
| 2004-08-09 | 169.95 |
| 2004-08-06 | 169.95 |
| 2004-08-05 | 169.95 |
| 2004-08-04 | 169.95 |
| 2004-08-03 | 167.14 |
| 2004-08-02 | 169.95 |
| 2004-07-30 | 169.95 |
| 2004-07-29 | 172.76 |
| 2004-07-28 | 175.57 |
| 2004-07-27 | 175.57 |
| 2004-07-26 | 178.38 |
| 2004-07-23 | 181.20 |
| 2004-07-22 | 164.32 |
| 2004-07-21 | 167.14 |
| 2004-07-20 | 167.14 |
| 2004-07-19 | 167.14 |
| 2004-07-16 | 155.89 |
| 2004-07-15 | 155.89 |
| 2004-07-14 | 155.89 |
| 2004-07-13 | 161.51 |
| 2004-07-12 | 161.51 |
| 2004-07-09 | 169.95 |
| 2004-07-08 | 169.95 |
| 2004-07-07 | 181.20 |
| 2004-07-06 | 178.38 |
| 2004-07-05 | 172.76 |
| 2004-07-02 | 169.95 |
| 2004-06-30 | 169.95 |
| 2004-06-29 | 164.32 |
| 2004-06-28 | 158.70 |
| 2004-06-25 | 167.14 |
| 2004-06-24 | 167.14 |
| 2004-06-23 | 161.51 |
| 2004-06-21 | 147.45 |
| 2004-06-18 | 147.45 |
| 2004-06-17 | 181.20 |
| 2004-06-16 | 189.63 |
| 2004-06-15 | 189.63 |
| 2004-06-14 | 189.63 |
| 2004-06-11 | 195.25 |
| 2004-06-10 | 195.25 |
| 2004-06-09 | 198.07 |
| 2004-06-08 | 203.69 |
| 2004-06-07 | 200.88 |
| 2004-06-04 | 200.88 |
| 2004-06-03 | 192.44 |
| 2004-06-02 | 198.07 |
| 2004-06-01 | 189.63 |
| 2004-05-31 | 195.25 |
| 2004-05-28 | 200.88 |
| 2004-05-27 | 198.07 |
| 2004-05-25 | 181.20 |
| 2004-05-24 | 181.20 |
| 2004-05-21 | 184.01 |
| 2004-05-20 | 161.51 |
| 2004-05-19 | 167.14 |
| 2004-05-18 | 155.89 |
| 2004-05-17 | 158.70 |
| 2004-05-14 | 167.14 |
| 2004-05-13 | 189.63 |
| 2004-05-12 | 172.76 |
| 2004-05-11 | 172.76 |
| 2004-05-10 | 169.95 |
| 2004-05-07 | 189.63 |
| 2004-05-06 | 192.44 |
| 2004-05-05 | 192.44 |
| 2004-05-04 | 206.50 |
| 2004-05-03 | 195.25 |
| 2004-04-30 | 195.25 |
| 2004-04-29 | 209.31 |
| 2004-04-28 | 231.81 |
| 2004-04-27 | 245.87 |
| 2004-04-26 | 248.68 |
| 2004-04-23 | 257.12 |
| 2004-04-22 | 254.31 |
| 2004-04-21 | 248.68 |
| 2004-04-20 | 257.12 |
| 2004-04-19 | 271.18 |
| 2004-04-16 | 265.55 |
| 2004-04-15 | 268.37 |
| 2004-04-14 | 257.12 |
| 2004-04-13 | 262.74 |
| 2004-04-08 | 257.12 |
| 2004-04-07 | 268.37 |
| 2004-04-06 | 257.12 |
| 2004-04-02 | 254.31 |
| 2004-04-01 | 259.93 |
| 2004-03-31 | 273.99 |
| 2004-03-30 | 282.43 |
| 2004-03-29 | 273.99 |
| 2004-03-26 | 279.61 |
| 2004-03-25 | 279.61 |
| 2004-03-24 | 296.49 |
| 2004-03-23 | 273.99 |
| 2004-03-22 | 271.18 |
| 2004-03-19 | 285.24 |
| 2004-03-18 | 282.43 |
| 2004-03-17 | 299.30 |
| 2004-03-16 | 290.86 |
| 2004-03-15 | 288.05 |
| 2004-03-12 | 265.55 |
| 2004-03-11 | 268.37 |
| 2004-03-10 | 273.99 |
| 2004-03-09 | 290.86 |
| 2004-03-08 | 313.36 |
| 2004-03-05 | 318.98 |
| 2004-03-04 | 310.54 |
| 2004-03-03 | 318.98 |
| 2004-03-02 | 333.04 |
| 2004-03-01 | 341.48 |
| 2004-02-27 | 344.29 |
| 2004-02-26 | 344.29 |
| 2004-02-25 | 338.66 |
| 2004-02-24 | 358.35 |
| 2004-02-23 | 344.29 |
| 2004-02-20 | 327.42 |
| 2004-02-19 | 324.60 |
| 2004-02-18 | 335.85 |
| 2004-02-17 | 318.98 |
| 2004-02-16 | 299.30 |
| 2004-02-13 | 290.86 |
| 2004-02-12 | 290.86 |
| 2004-02-11 | 296.49 |
| 2004-02-10 | 302.11 |
| 2004-02-09 | 299.30 |
| 2004-02-06 | 259.93 |
| 2004-02-05 | 254.31 |
| 2004-02-04 | 265.55 |
| 2004-02-03 | 240.25 |
| 2004-02-02 | 226.19 |
| 2004-01-30 | 251.49 |
| 2004-01-29 | 248.68 |
| 2004-01-28 | 254.31 |
| 2004-01-27 | 273.99 |
| 2004-01-26 | 226.19 |
| 2004-01-21 | 220.56 |
| 2004-01-20 | 220.56 |
| 2004-01-19 | 203.69 |
| 2004-01-16 | 200.88 |
| 2004-01-15 | 209.31 |
| 2004-01-14 | 223.37 |
| 2004-01-13 | 220.56 |
| 2004-01-12 | 234.62 |
| 2004-01-09 | 220.56 |
| 2004-01-08 | 220.56 |
| 2004-01-07 | 231.81 |
| 2004-01-06 | 223.37 |
| 2004-01-05 | 237.43 |
| 2004-01-02 | 158.70 |
| 2003-12-31 | 136.20 |
| 2003-12-30 | 65.91 |
| 2003-12-29 | 65.91 |
| 2003-12-24 | 63.09 |
| 2003-12-23 | 68.72 |
| 2003-12-22 | 68.72 |
| 2003-12-19 | 71.53 |
| 2003-12-18 | 68.72 |
| 2003-12-17 | 68.72 |
| 2003-12-16 | 68.72 |
| 2003-12-15 | 68.72 |
| 2003-12-12 | 71.53 |
| 2003-12-11 | 74.34 |
| 2003-12-10 | 68.72 |
| 2003-12-09 | 60.28 |
| 2003-12-08 | 63.09 |
| 2003-12-05 | 60.28 |
| 2003-12-04 | 63.09 |
| 2003-12-03 | 65.91 |
| 2003-12-02 | 68.72 |
| 2003-12-01 | 68.72 |
| 2003-11-28 | 60.28 |
| 2003-11-27 | 63.09 |
| 2003-11-26 | 60.28 |
| 2003-11-25 | 63.09 |
| 2003-11-24 | 54.66 |
| 2003-11-21 | 57.47 |
| 2003-11-20 | 60.28 |
| 2003-11-19 | 54.66 |
| 2003-11-18 | 57.47 |
| 2003-11-17 | 57.47 |
| 2003-11-14 | 60.28 |
| 2003-11-13 | 63.09 |
| 2003-11-12 | 63.09 |
| 2003-11-11 | 54.66 |
| 2003-11-10 | 60.28 |
| 2003-11-07 | 65.91 |
| 2003-11-06 | 65.91 |
| 2003-11-05 | 68.72 |
| 2003-11-04 | 74.34 |
| 2003-11-03 | 68.72 |
| 2003-10-31 | 63.09 |
| 2003-10-30 | 63.09 |
| 2003-10-29 | 65.91 |
| 2003-10-28 | 68.72 |
| 2003-10-27 | 63.09 |
| 2003-10-24 | 65.91 |
| 2003-10-23 | 63.09 |
| 2003-10-22 | 74.34 |
| 2003-10-21 | 77.15 |
| 2003-10-20 | 71.53 |
| 2003-10-17 | 71.53 |
| 2003-10-16 | 71.53 |
| 2003-10-15 | 71.53 |
| 2003-10-14 | 68.72 |
| 2003-10-13 | 77.15 |
| 2003-10-10 | 74.34 |
| 2003-10-09 | 74.34 |
| 2003-10-08 | 68.72 |
| 2003-10-07 | 68.72 |
| 2003-10-06 | 68.72 |
| 2003-10-03 | 68.72 |
| 2003-10-02 | 74.34 |
| 2003-09-30 | 71.53 |
| 2003-09-29 | 71.53 |
| 2003-09-26 | 71.53 |
| 2003-09-25 | 71.53 |
| 2003-09-24 | 74.34 |
| 2003-09-23 | 65.91 |
| 2003-09-22 | 65.91 |
| 2003-09-19 | 60.28 |
| 2003-09-18 | 68.72 |
| 2003-09-17 | 71.53 |
| 2003-09-16 | 74.34 |
| 2003-09-15 | 74.34 |
| 2003-09-11 | 74.34 |
| 2003-09-10 | 68.72 |
| 2003-09-09 | 79.96 |
| 2003-09-08 | 77.15 |
| 2003-09-05 | 79.96 |
| 2003-09-04 | 82.78 |
| 2003-09-03 | 96.84 |
| 2003-09-02 | 91.21 |
| 2003-09-01 | 85.59 |
| 2003-08-29 | 79.96 |
| 2003-08-28 | 74.34 |
| 2003-08-27 | 79.96 |
| 2003-08-26 | 71.53 |
| 2003-08-25 | 77.15 |
| 2003-08-22 | 79.96 |
| 2003-08-21 | 79.96 |
| 2003-08-20 | 79.96 |
| 2003-08-19 | 79.96 |
| 2003-08-18 | 88.40 |
| 2003-08-15 | 77.15 |
| 2003-08-14 | 68.72 |
| 2003-08-13 | 74.34 |
| 2003-08-12 | 65.91 |
| 2003-08-11 | 63.09 |
| 2003-08-08 | 63.09 |
| 2003-08-07 | 63.09 |
| 2003-08-06 | 60.28 |
| 2003-08-05 | 60.28 |
| 2003-08-04 | 60.28 |
| 2003-08-01 | 60.28 |
| 2003-07-31 | 63.09 |
| 2003-07-30 | 60.28 |
| 2003-07-29 | 57.47 |
| 2003-07-28 | 63.09 |
| 2003-07-25 | 60.28 |
| 2003-07-24 | 60.28 |
| 2003-07-23 | 57.47 |
| 2003-07-22 | 65.91 |
| 2003-07-21 | 71.53 |
| 2003-07-18 | 60.28 |
| 2003-07-17 | 49.03 |
| 2003-07-16 | 60.28 |
| 2003-07-15 | 57.47 |
| 2003-07-14 | 60.28 |
| 2003-07-11 | 54.66 |
| 2003-07-10 | 46.22 |
| 2003-07-09 | 49.03 |
| 2003-07-08 | 43.41 |
| 2003-07-07 | 43.41 |
| 2003-07-04 | 40.60 |
| 2003-07-03 | 36.38 |
| 2003-07-02 | 40.60 |
| 2003-06-30 | 36.38 |
| 2003-06-27 | 39.19 |
| 2003-06-26 | 33.57 |
| 2003-06-25 | 37.79 |
| 2003-06-24 | 39.19 |
| 2003-06-23 | 34.97 |
| 2003-06-20 | 43.41 |
| 2003-06-19 | 43.41 |
| 2003-06-18 | 40.60 |
| 2003-06-17 | 46.22 |
| 2003-06-16 | 51.85 |
| 2003-06-13 | 54.66 |
| 2003-06-12 | 40.60 |
| 2003-06-11 | 39.19 |
| 2003-06-10 | 39.19 |
| 2003-06-09 | 36.38 |
| 2003-06-06 | 32.16 |
| 2003-06-05 | 32.16 |
| 2003-06-03 | 34.97 |
| 2003-06-02 | 34.97 |
| 2003-05-30 | 36.38 |
| 2003-05-29 | 34.97 |
| 2003-05-28 | 40.60 |
| 2003-05-27 | 37.79 |
| 2003-05-26 | 46.22 |
| 2003-05-23 | 36.38 |
| 2003-05-22 | 34.97 |
| 2003-05-21 | 34.97 |
| 2003-05-20 | 32.16 |
| 2003-05-19 | 32.16 |
| 2003-05-16 | 30.76 |
| 2003-05-15 | 34.97 |
| 2003-05-14 | 34.97 |
| 2003-05-13 | 29.35 |
| 2003-05-12 | 32.16 |
| 2003-05-09 | 26.54 |
| 2003-05-07 | 22.32 |
| 2003-05-06 | 23.73 |
| 2003-05-05 | 23.73 |
| 2003-05-02 | 18.10 |
| 2003-04-30 | 18.10 |
| 2003-04-29 | 18.10 |
| 2003-04-28 | 15.29 |
| 2003-04-25 | 12.48 |
| 2003-04-24 | 6.85 |
| 2003-04-23 | 12.48 |
| 2003-04-22 | 15.29 |
| 2003-04-17 | 15.29 |
| 2003-04-16 | 16.70 |
| 2003-04-15 | 18.10 |
| 2003-04-14 | 18.10 |
| 2003-04-11 | 26.54 |
| 2003-04-10 | 18.10 |
| 2003-04-09 | 15.29 |
| 2003-04-08 | 20.91 |
| 2003-04-07 | 15.29 |
| 2003-04-04 | 16.70 |
| 2003-04-03 | 22.32 |
| 2003-04-02 | 22.32 |
| 2003-04-01 | 15.29 |
| 2003-03-31 | 15.29 |
| 2003-03-28 | 15.29 |
| 2003-03-27 | 15.29 |
| 2003-03-26 | 15.29 |
| 2003-03-25 | 22.32 |
| 2003-03-24 | 32.16 |
| 2003-03-21 | 26.54 |
| 2003-03-20 | 30.76 |
| 2003-03-19 | 33.57 |
| 2003-03-18 | 27.94 |
| 2003-03-17 | 36.38 |
| 2003-03-14 | 39.19 |
| 2003-03-13 | 32.16 |
| 2003-03-12 | 32.16 |
| 2003-03-11 | 26.54 |
| 2003-03-10 | 26.54 |
| 2003-03-07 | 32.16 |
| 2003-03-06 | 32.16 |
| 2003-03-05 | 36.38 |
| 2003-03-04 | 40.60 |
| 2003-03-03 | 40.60 |
| 2003-02-28 | 37.79 |
| 2003-02-27 | 36.38 |
| 2003-02-26 | 39.19 |
| 2003-02-25 | 40.60 |
| 2003-02-24 | 40.60 |
| 2003-02-21 | 43.41 |
| 2003-02-20 | 43.41 |
| 2003-02-19 | 40.60 |
| 2003-02-18 | 46.22 |
| 2003-02-17 | 40.60 |
| 2003-02-14 | 43.41 |
| 2003-02-13 | 46.22 |
| 2003-02-12 | 49.03 |
| 2003-02-11 | 46.22 |
| 2003-02-10 | 46.22 |
| 2003-02-07 | 46.22 |
| 2003-02-06 | 40.60 |
| 2003-02-05 | 43.41 |
| 2003-02-04 | 46.22 |
| 2003-01-30 | 49.03 |
| 2003-01-29 | 40.60 |
| 2003-01-28 | 43.41 |
| 2003-01-27 | 49.03 |
| 2003-01-24 | 43.41 |
| 2003-01-23 | 49.03 |
| 2003-01-22 | 49.03 |
| 2003-01-21 | 49.03 |
| 2003-01-20 | 40.60 |
| 2003-01-17 | 43.41 |
| 2003-01-16 | 43.41 |
| 2003-01-15 | 46.22 |
| 2003-01-14 | 49.03 |
| 2003-01-13 | 54.66 |
| 2003-01-10 | 46.22 |
| 2003-01-09 | 49.03 |
| 2003-01-08 | 37.79 |
| 2003-01-07 | 27.94 |
| 2003-01-06 | 33.57 |
| 2003-01-03 | 34.97 |
| 2003-01-02 | 32.16 |
| 2002-12-31 | 32.16 |
| 2002-12-30 | 26.54 |
| 2002-12-27 | 33.57 |
| 2002-12-24 | 32.16 |
| 2002-12-23 | 34.97 |
| 2002-12-20 | 32.16 |
| 2002-12-19 | 32.16 |
| 2002-12-18 | 33.57 |
| 2002-12-17 | 29.35 |
| 2002-12-16 | 27.94 |
| 2002-12-13 | 30.76 |
| 2002-12-12 | 33.57 |
| 2002-12-11 | 23.73 |
| 2002-12-10 | 23.73 |
| 2002-12-09 | 23.73 |
| 2002-12-06 | 25.13 |
| 2002-12-05 | 26.54 |
| 2002-12-04 | 29.35 |
| 2002-12-03 | 32.16 |
| 2002-12-02 | 27.94 |
| 2002-11-29 | 16.70 |
| 2002-11-28 | 19.51 |
| 2002-11-27 | 19.51 |
| 2002-11-26 | 18.10 |
| 2002-11-25 | 22.32 |
| 2002-11-22 | 16.70 |
| 2002-11-21 | 18.10 |
| 2002-11-20 | 18.10 |
| 2002-11-19 | 23.73 |
| 2002-11-18 | 25.13 |
| 2002-11-15 | 20.91 |
| 2002-11-14 | 20.91 |
| 2002-11-13 | 16.70 |
| 2002-11-12 | 15.29 |
| 2002-11-11 | 16.70 |
| 2002-11-08 | 25.13 |
| 2002-11-07 | 20.91 |
| 2002-11-06 | 20.91 |
| 2002-11-05 | 19.51 |
| 2002-11-04 | 23.73 |
| 2002-11-01 | 20.91 |
| 2002-10-31 | 18.10 |
| 2002-10-30 | 19.51 |
| 2002-10-29 | 16.70 |
| 2002-10-28 | 25.13 |
| 2002-10-25 | 25.13 |
| 2002-10-24 | 22.32 |
| 2002-10-23 | 23.73 |
| 2002-10-22 | 19.51 |
| 2002-10-21 | 18.10 |
| 2002-10-18 | 22.32 |
| 2002-10-17 | 19.51 |
| 2002-10-16 | 13.88 |
| 2002-10-15 | 9.67 |
| 2002-10-11 | 4.04 |
| 2002-10-10 | 1.23 |
| 2002-10-09 | 1.23 |
| 2002-10-08 | 2.64 |
| 2002-10-07 | 5.45 |
| 2002-10-04 | 6.85 |
| 2002-10-03 | 11.07 |
| 2002-10-02 | 11.07 |
| 2002-09-30 | 18.10 |
| 2002-09-27 | 16.70 |
| 2002-09-26 | 6.85 |
| 2002-09-25 | 12.48 |
| 2002-09-24 | 6.85 |
| 2002-09-23 | 9.67 |
| 2002-09-20 | 9.67 |
| 2002-09-19 | 12.48 |
| 2002-09-18 | 12.48 |
| 2002-09-17 | 23.73 |
| 2002-09-16 | 12.48 |
| 2002-09-13 | 16.70 |
| 2002-09-12 | 23.73 |
| 2002-09-11 | 22.32 |
| 2002-09-10 | 22.32 |
| 2002-09-09 | 16.70 |
| 2002-09-06 | 15.29 |
| 2002-09-05 | 13.88 |
| 2002-09-04 | 15.29 |
| 2002-09-03 | 15.29 |
| 2002-09-02 | 19.51 |
| 2002-08-30 | 26.54 |
| 2002-08-29 | 20.91 |
| 2002-08-28 | 23.73 |
| 2002-08-27 | 26.54 |
| 2002-08-26 | 27.94 |
| 2002-08-23 | 26.54 |
| 2002-08-22 | 30.76 |
| 2002-08-21 | 29.35 |
| 2002-08-20 | 20.91 |
| 2002-08-19 | 23.73 |
| 2002-08-16 | 18.10 |
| 2002-08-15 | 15.29 |
| 2002-08-14 | 11.07 |
| 2002-08-13 | 16.70 |
| 2002-08-12 | 18.10 |
| 2002-08-09 | 20.91 |
| 2002-08-08 | 22.32 |
| 2002-08-07 | 26.54 |
| 2002-08-06 | 26.54 |
| 2002-08-05 | 30.76 |
| 2002-08-02 | 43.41 |
| 2002-08-01 | 40.60 |
| 2002-07-31 | 49.03 |
| 2002-07-30 | 43.41 |
| 2002-07-29 | 37.79 |
| 2002-07-26 | 36.38 |
| 2002-07-25 | 49.03 |
| 2002-07-24 | 49.03 |
| 2002-07-23 | 54.66 |
| 2002-07-22 | 49.03 |
| 2002-07-19 | 57.47 |
| 2002-07-18 | 57.47 |
| 2002-07-17 | 60.28 |
| 2002-07-16 | 60.28 |
| 2002-07-15 | 65.91 |
| 2002-07-12 | 65.91 |
| 2002-07-11 | 65.91 |
| 2002-07-10 | 65.91 |
| 2002-07-09 | 68.72 |
| 2002-07-08 | 68.72 |
| 2002-07-05 | 68.72 |
| 2002-07-04 | 71.53 |
| 2002-07-03 | 71.53 |
| 2002-07-02 | 65.91 |
| 2002-06-28 | 68.72 |
| 2002-06-27 | 68.72 |
| 2002-06-26 | 68.72 |
| 2002-06-25 | 71.53 |
| 2002-06-24 | 74.34 |
| 2002-06-21 | 65.91 |
| 2002-06-20 | 68.72 |
| 2002-06-19 | 68.72 |
| 2002-06-18 | 71.53 |
| 2002-06-17 | 74.34 |
| 2002-06-14 | 82.78 |
| 2002-06-13 | 82.78 |
| 2002-06-12 | 77.15 |
| 2002-06-11 | 77.15 |
| 2002-06-10 | 77.15 |
| 2002-06-07 | 74.34 |
| 2002-06-06 | 77.15 |
| 2002-06-05 | 77.15 |
| 2002-06-04 | 77.15 |
| 2002-06-03 | 79.96 |
| 2002-05-31 | 82.78 |
| 2002-05-30 | 82.78 |
| 2002-05-29 | 82.78 |
| 2002-05-28 | 85.59 |
| 2002-05-27 | 88.40 |
| 2002-05-24 | 91.21 |
| 2002-05-23 | 82.78 |
| 2002-05-22 | 88.40 |
| 2002-05-21 | 82.78 |
| 2002-05-17 | 88.40 |
| 2002-05-16 | 74.34 |
| 2002-05-15 | 74.34 |
| 2002-05-14 | 77.15 |
| 2002-05-13 | 77.15 |
| 2002-05-10 | 77.15 |
| 2002-05-09 | 74.34 |
| 2002-05-08 | 77.15 |
| 2002-05-07 | 82.78 |
| 2002-05-06 | 79.96 |
| 2002-05-03 | 82.78 |
| 2002-05-02 | 74.34 |
| 2002-04-30 | 71.53 |
| 2002-04-29 | 68.72 |
| 2002-04-26 | 63.09 |
| 2002-04-25 | 68.72 |
| 2002-04-24 | 65.91 |
| 2002-04-23 | 68.72 |
| 2002-04-22 | 65.91 |
| 2002-04-19 | 68.72 |
| 2002-04-18 | 68.72 |
| 2002-04-17 | 68.72 |
| 2002-04-16 | 71.53 |
| 2002-04-15 | 68.72 |
| 2002-04-12 | 65.91 |
| 2002-04-11 | 65.91 |
| 2002-04-10 | 68.72 |
| 2002-04-09 | 68.72 |
| 2002-04-08 | 68.72 |
| 2002-04-04 | 77.15 |
| 2002-04-03 | 68.72 |
| 2002-04-02 | 71.53 |
| 2002-03-28 | 74.34 |
| 2002-03-27 | 91.21 |
| 2002-03-26 | 85.59 |
| 2002-03-25 | 88.40 |
| 2002-03-22 | 88.40 |
| 2002-03-21 | 85.59 |
| 2002-03-20 | 91.21 |
| 2002-03-19 | 94.02 |
| 2002-03-18 | 94.02 |
| 2002-03-15 | 91.21 |
| 2002-03-14 | 96.84 |
| 2002-03-13 | 96.84 |
| 2002-03-12 | 102.46 |
| 2002-03-11 | 99.65 |
| 2002-03-08 | 94.02 |
| 2002-03-07 | 94.02 |
| 2002-03-06 | 85.59 |
| 2002-03-05 | 88.40 |
| 2002-03-04 | 88.40 |
| 2002-03-01 | 85.59 |
| 2002-02-28 | 85.59 |
| 2002-02-27 | 85.59 |
| 2002-02-26 | 85.59 |
| 2002-02-25 | 85.59 |
| 2002-02-22 | 94.02 |
| 2002-02-21 | 85.59 |
| 2002-02-20 | 79.96 |
| 2002-02-19 | 68.72 |
| 2002-02-18 | 74.34 |
| 2002-02-15 | 65.91 |
| 2002-02-11 | 63.09 |
| 2002-02-08 | 63.09 |
| 2002-02-07 | 57.47 |
| 2002-02-06 | 63.09 |
| 2002-02-05 | 63.09 |
| 2002-02-04 | 65.91 |
| 2002-02-01 | 68.72 |
| 2002-01-31 | 68.72 |
| 2002-01-30 | 71.53 |
| 2002-01-29 | 77.15 |
| 2002-01-28 | 77.15 |
| 2002-01-25 | 74.34 |
| 2002-01-24 | 71.53 |
| 2002-01-23 | 71.53 |
| 2002-01-22 | 65.91 |
| 2002-01-21 | 68.72 |
| 2002-01-18 | 74.34 |
| 2002-01-17 | 71.53 |
| 2002-01-16 | 71.53 |
| 2002-01-15 | 68.72 |
| 2002-01-14 | 74.34 |
| 2002-01-11 | 77.15 |
| 2002-01-10 | 77.15 |
| 2002-01-09 | 79.96 |
| 2002-01-08 | 79.96 |
| 2002-01-07 | 88.40 |
| 2002-01-04 | 71.53 |
| 2002-01-03 | 77.15 |
| 2002-01-02 | 68.72 |
| 2001-12-31 | 65.91 |
| 2001-12-28 | 63.09 |
| 2001-12-27 | 63.09 |
| 2001-12-24 | 63.09 |
| 2001-12-21 | 65.91 |
| 2001-12-20 | 68.72 |
| 2001-12-19 | 63.09 |
| 2001-12-18 | 63.09 |
| 2001-12-17 | 68.72 |
| 2001-12-14 | 71.53 |
| 2001-12-13 | 68.72 |
| 2001-12-12 | 79.96 |
| 2001-12-11 | 85.59 |
| 2001-12-10 | 79.96 |
| 2001-12-07 | 79.96 |
| 2001-12-06 | 85.59 |
| 2001-12-05 | 85.59 |
| 2001-12-04 | 82.78 |
| 2001-12-03 | 88.40 |
| 2001-11-30 | 82.78 |
| 2001-11-29 | 85.59 |
| 2001-11-28 | 74.34 |
| 2001-11-27 | 82.78 |
| 2001-11-26 | 88.40 |
| 2001-11-23 | 91.21 |
| 2001-11-22 | 82.78 |
| 2001-11-21 | 82.78 |
| 2001-11-20 | 82.78 |
| 2001-11-19 | 85.59 |
| 2001-11-16 | 74.34 |
| 2001-11-15 | 74.34 |
| 2001-11-14 | 74.34 |
| 2001-11-13 | 71.53 |
| 2001-11-12 | 71.53 |
| 2001-11-09 | 71.53 |
| 2001-11-08 | 68.72 |
| 2001-11-07 | 63.09 |
| 2001-11-06 | 71.53 |
| 2001-11-05 | 77.15 |
| 2001-11-02 | 68.72 |
| 2001-11-01 | 71.53 |
| 2001-10-31 | 63.09 |
| 2001-10-30 | 68.72 |
| 2001-10-29 | 54.66 |
| 2001-10-26 | 54.66 |
| 2001-10-24 | 54.66 |
| 2001-10-23 | 63.09 |
| 2001-10-22 | 49.03 |
| 2001-10-19 | 51.85 |
| 2001-10-18 | 49.03 |
| 2001-10-17 | 54.66 |
| 2001-10-16 | 46.22 |
| 2001-10-15 | 46.22 |
| 2001-10-12 | 57.47 |
| 2001-10-11 | 68.72 |
| 2001-10-10 | 77.15 |
| 2001-10-09 | 63.09 |
| 2001-10-08 | 46.22 |
| 2001-10-05 | 40.60 |
| 2001-10-04 | 29.35 |
| 2001-10-03 | 25.13 |
| 2001-09-28 | 20.91 |
| 2001-09-27 | 16.70 |
| 2001-09-26 | 16.70 |
| 2001-09-25 | 16.70 |
| 2001-09-24 | 19.51 |
| 2001-09-21 | 11.07 |
| 2001-09-20 | 18.10 |
| 2001-09-19 | 20.91 |
| 2001-09-18 | 9.67 |
| 2001-09-17 | 9.67 |
| 2001-09-14 | 16.70 |
| 2001-09-13 | 19.51 |
| 2001-09-12 | 12.48 |
| 2001-09-11 | 46.22 |
| 2001-09-10 | 49.03 |
| 2001-09-07 | 54.66 |
| 2001-09-06 | 77.15 |
| 2001-09-05 | 68.72 |
| 2001-09-04 | 71.53 |
| 2001-09-03 | 68.72 |
| 2001-08-31 | 71.53 |
| 2001-08-30 | 74.34 |
| 2001-08-29 | 71.53 |
| 2001-08-28 | 68.72 |
| 2001-08-27 | 77.15 |
| 2001-08-24 | 91.21 |
| 2001-08-23 | 91.21 |
| 2001-08-22 | 91.21 |
| 2001-08-21 | 96.84 |
| 2001-08-20 | 94.02 |
| 2001-08-17 | 96.84 |
| 2001-08-16 | 94.02 |
| 2001-08-15 | 102.46 |
| 2001-08-14 | 99.65 |
| 2001-08-13 | 94.02 |
| 2001-08-10 | 96.84 |
| 2001-08-09 | 96.84 |
| 2001-08-08 | 96.84 |
| 2001-08-07 | 96.84 |
| 2001-08-06 | 99.65 |
| 2001-08-03 | 108.08 |
| 2001-08-02 | 110.90 |
| 2001-08-01 | 113.71 |
| 2001-07-31 | 110.90 |
| 2001-07-30 | 113.71 |
| 2001-07-27 | 122.14 |
| 2001-07-26 | 119.33 |
| 2001-07-24 | 119.33 |
| 2001-07-23 | 116.52 |
| 2001-07-20 | 113.71 |
| 2001-07-19 | 105.27 |
| 2001-07-18 | 119.33 |
| 2001-07-17 | 116.52 |
| 2001-07-16 | 133.39 |
| 2001-07-13 | 147.45 |
| 2001-07-12 | 150.26 |
| 2001-07-11 | 153.08 |
| 2001-07-10 | 155.89 |
| 2001-07-09 | 147.45 |
| 2001-07-05 | 161.51 |
| 2001-07-04 | 172.76 |
| 2001-07-03 | 164.32 |
| 2001-06-29 | 164.32 |
| 2001-06-28 | 172.76 |
| 2001-06-27 | 181.20 |
| 2001-06-26 | 172.76 |
| 2001-06-22 | 178.38 |
| 2001-06-21 | 178.38 |
| 2001-06-20 | 169.95 |
| 2001-06-19 | 164.32 |
| 2001-06-18 | 167.14 |
| 2001-06-15 | 169.95 |
| 2001-06-14 | 167.14 |
| 2001-06-13 | 200.88 |
| 2001-06-12 | 220.56 |
| 2001-06-11 | 206.50 |
| 2001-06-08 | 200.88 |
| 2001-06-07 | 203.69 |
| 2001-06-06 | 195.25 |
| 2001-06-05 | 206.50 |
| 2001-06-04 | 200.88 |
| 2001-06-01 | 186.82 |
| 2001-05-31 | 186.82 |
| 2001-05-30 | 189.63 |
| 2001-05-29 | 189.63 |
| 2001-05-28 | 206.50 |
| 2001-05-25 | 200.88 |
| 2001-05-24 | 206.50 |
| 2001-05-23 | 186.82 |
| 2001-05-22 | 161.51 |
| 2001-05-21 | 164.32 |
| 2001-05-18 | 161.51 |
| 2001-05-17 | 155.89 |
| 2001-05-16 | 147.45 |
| 2001-05-15 | 147.45 |
| 2001-05-14 | 144.64 |
| 2001-05-11 | 153.08 |
| 2001-05-10 | 155.89 |
| 2001-05-09 | 161.51 |
| 2001-05-08 | 150.26 |
| 2001-05-07 | 153.08 |
| 2001-05-04 | 153.08 |
| 2001-05-03 | 155.89 |
| 2001-05-02 | 164.32 |
| 2001-04-27 | 153.08 |
| 2001-04-26 | 147.45 |
| 2001-04-25 | 150.26 |
| 2001-04-24 | 147.45 |
| 2001-04-23 | 141.83 |
| 2001-04-20 | 139.02 |
| 2001-04-19 | 141.83 |
| 2001-04-18 | 150.26 |
| 2001-04-17 | 136.20 |
| 2001-04-12 | 136.20 |
| 2001-04-11 | 130.58 |
| 2001-04-10 | 136.20 |
| 2001-04-09 | 130.58 |
| 2001-04-06 | 136.20 |
| 2001-04-04 | 136.20 |
| 2001-04-03 | 150.26 |
| 2001-04-02 | 167.14 |
| 2001-03-30 | 164.32 |
| 2001-03-29 | 153.08 |
| 2001-03-28 | 144.64 |
| 2001-03-27 | 147.45 |
| 2001-03-26 | 153.08 |
| 2001-03-23 | 150.26 |
| 2001-03-22 | 150.26 |
| 2001-03-21 | 161.51 |
| 2001-03-20 | 144.64 |
| 2001-03-19 | 147.45 |
| 2001-03-16 | 147.45 |
| 2001-03-15 | 150.26 |
| 2001-03-14 | 150.26 |
| 2001-03-13 | 158.70 |
| 2001-03-12 | 158.70 |
| 2001-03-09 | 144.64 |
| 2001-03-08 | 153.08 |
| 2001-03-07 | 153.08 |
| 2001-03-06 | 158.70 |
| 2001-03-05 | 161.51 |
| 2001-03-02 | 161.51 |
| 2001-03-01 | 164.32 |
| 2001-02-28 | 169.95 |
| 2001-02-27 | 178.38 |
| 2001-02-26 | 181.20 |
| 2001-02-23 | 178.38 |
| 2001-02-22 | 164.32 |
| 2001-02-21 | 175.57 |
| 2001-02-20 | 175.57 |
| 2001-02-19 | 178.38 |
| 2001-02-16 | 167.14 |
| 2001-02-15 | 172.76 |
| 2001-02-14 | 167.14 |
| 2001-02-13 | 175.57 |
| 2001-02-12 | 189.63 |
| 2001-02-09 | 167.14 |
| 2001-02-08 | 175.57 |
| 2001-02-07 | 136.20 |
| 2001-02-06 | 139.02 |
| 2001-02-05 | 136.20 |
| 2001-02-02 | 136.20 |
| 2001-02-01 | 133.39 |
| 2001-01-31 | 139.02 |
| 2001-01-30 | 139.02 |
| 2001-01-29 | 141.83 |
| 2001-01-23 | 144.64 |
| 2001-01-22 | 144.64 |
| 2001-01-19 | 144.64 |
| 2001-01-18 | 141.83 |
| 2001-01-17 | 127.77 |
| 2001-01-16 | 133.39 |
| 2001-01-15 | 136.20 |
| 2001-01-12 | 139.02 |
| 2001-01-11 | 133.39 |
| 2001-01-10 | 144.64 |
| 2001-01-09 | 150.26 |
| 2001-01-08 | 158.70 |
| 2001-01-05 | 150.26 |
| 2001-01-04 | 155.89 |
| 2001-01-03 | 150.26 |
| 2001-01-02 | 150.26 |
| 2000-12-29 | 141.83 |
| 2000-12-28 | 139.02 |
| 2000-12-27 | 141.83 |
| 2000-12-22 | 141.83 |
| 2000-12-21 | 144.64 |
| 2000-12-20 | 133.39 |
| 2000-12-19 | 139.02 |
| 2000-12-18 | 147.45 |
| 2000-12-15 | 144.64 |
| 2000-12-14 | 158.70 |
| 2000-12-13 | 158.70 |
| 2000-12-12 | 164.32 |
| 2000-12-11 | 139.02 |
| 2000-12-08 | 139.02 |
| 2000-12-07 | 139.02 |
| 2000-12-06 | 130.58 |
| 2000-12-05 | 122.14 |
| 2000-12-04 | 127.77 |
| 2000-12-01 | 130.58 |
| 2000-11-30 | 116.52 |
| 2000-11-29 | 122.14 |
| 2000-11-28 | 136.20 |
| 2000-11-27 | 144.64 |
| 2000-11-24 | 147.45 |
| 2000-11-23 | 158.70 |
| 2000-11-22 | 150.26 |
| 2000-11-21 | 158.70 |
| 2000-11-20 | 155.89 |
| 2000-11-17 | 158.70 |
| 2000-11-16 | 167.14 |
| 2000-11-15 | 150.26 |
| 2000-11-14 | 158.70 |
| 2000-11-13 | 147.45 |
| 2000-11-10 | 186.82 |
| 2000-11-09 | 136.20 |
| 2000-11-08 | 136.20 |
| 2000-11-07 | 147.45 |
| 2000-11-06 | 155.89 |
| 2000-11-03 | 155.89 |
| 2000-11-02 | 150.26 |
| 2000-11-01 | 153.08 |
| 2000-10-31 | 147.45 |
| 2000-10-30 | 130.58 |
| 2000-10-27 | 130.58 |
| 2000-10-26 | 119.33 |
| 2000-10-25 | 113.71 |
| 2000-10-24 | 116.52 |
| 2000-10-23 | 155.89 |
| 2000-10-20 | 167.14 |
| 2000-10-19 | 136.20 |
| 2000-10-18 | 130.58 |
| 2000-10-17 | 153.08 |
| 2000-10-16 | 167.14 |
| 2000-10-13 | 169.95 |
| 2000-10-12 | 195.25 |
| 2000-10-11 | 217.75 |
| 2000-10-10 | 229.00 |
| 2000-10-09 | 231.81 |
| 2000-10-05 | 223.37 |
| 2000-10-04 | 226.19 |
| 2000-10-03 | 262.74 |
| 2000-09-29 | 257.12 |
| 2000-09-28 | 262.74 |
| 2000-09-27 | 273.99 |
| 2000-09-26 | 186.82 |
| 2000-09-25 | 150.26 |
| 2000-09-22 | 124.96 |
| 2000-09-21 | 130.58 |
| 2000-09-20 | 130.58 |
| 2000-09-19 | 127.77 |
| 2000-09-18 | 133.39 |
| 2000-09-15 | 141.83 |
| 2000-09-14 | 150.26 |
| 2000-09-12 | 186.82 |
| 2000-09-11 | 186.82 |
| 2000-09-08 | 186.82 |
| 2000-09-07 | 186.82 |
| 2000-09-06 | 189.63 |
| 2000-09-05 | 195.25 |
| 2000-09-04 | 195.25 |
| 2000-09-01 | 169.95 |
| 2000-08-31 | 167.14 |
| 2000-08-30 | 172.76 |
| 2000-08-29 | 169.95 |
| 2000-08-28 | 178.38 |
| 2000-08-25 | 175.57 |
| 2000-08-24 | 167.14 |
| 2000-08-23 | 158.70 |
| 2000-08-22 | 164.32 |
| 2000-08-21 | 164.32 |
| 2000-08-18 | 172.76 |
| 2000-08-17 | 181.20 |
| 2000-08-16 | 161.51 |
| 2000-08-15 | 167.14 |
| 2000-08-14 | 153.08 |
| 2000-08-11 | 161.51 |
| 2000-08-10 | 172.76 |
| 2000-08-09 | 192.44 |
| 2000-08-08 | 200.88 |
| 2000-08-07 | 178.38 |
| 2000-08-04 | 158.70 |
| 2000-08-03 | 141.83 |
| 2000-08-02 | 150.26 |
| 2000-08-01 | 113.71 |
| 2000-07-31 | 94.02 |
| 2000-07-28 | 94.02 |
| 2000-07-27 | 99.65 |
| 2000-07-26 | 105.27 |
| 2000-07-25 | 110.90 |
| 2000-07-24 | 122.14 |
| 2000-07-21 | 96.84 |
| 2000-07-20 | 88.40 |
| 2000-07-19 | 85.59 |
| 2000-07-18 | 79.96 |
| 2000-07-17 | 79.96 |
| 2000-07-14 | 85.59 |
| 2000-07-13 | 91.21 |
| 2000-07-12 | 96.84 |
| 2000-07-11 | 88.40 |
| 2000-07-10 | 82.78 |
| 2000-07-07 | 79.96 |
| 2000-07-06 | 79.96 |
| 2000-07-05 | 82.78 |
| 2000-07-04 | 82.78 |
| 2000-07-03 | 79.96 |
| 2000-06-30 | 88.40 |
| 2000-06-29 | 79.96 |
| 2000-06-28 | 82.78 |
| 2000-06-27 | 82.78 |
| 2000-06-26 | 94.02 |
| 2000-06-23 | 88.40 |
| 2000-06-22 | 91.21 |
| 2000-06-21 | 85.59 |
| 2000-06-20 | 88.40 |
| 2000-06-19 | 99.65 |
| 2000-06-16 | 88.40 |
| 2000-06-15 | 82.78 |
| 2000-06-14 | 85.59 |
| 2000-06-13 | 77.15 |
| 2000-06-12 | 82.78 |
| 2000-06-09 | 88.40 |
| 2000-06-08 | 94.02 |
| 2000-06-07 | 71.53 |
| 2000-06-05 | 63.09 |
| 2000-06-02 | 60.28 |
| 2000-06-01 | 54.66 |
| 2000-05-31 | 54.66 |
| 2000-05-30 | 51.85 |
| 2000-05-29 | 54.66 |
| 2000-05-26 | 57.47 |
| 2000-05-25 | 65.91 |
| 2000-05-24 | 79.96 |
| 2000-05-23 | 79.96 |
| 2000-05-22 | 85.59 |
| 2000-05-19 | 91.21 |
| 2000-05-18 | 85.59 |
| 2000-05-17 | 96.84 |
| 2000-05-16 | 108.08 |
| 2000-05-15 | 108.08 |
| 2000-05-12 | 94.02 |
| 2000-05-10 | 79.96 |
| 2000-05-09 | 85.59 |
| 2000-05-08 | 85.59 |
| 2000-05-05 | 94.02 |
| 2000-05-04 | 99.65 |
| 2000-05-03 | 99.65 |
| 2000-05-02 | 105.27 |
| 2000-04-28 | 85.59 |
| 2000-04-27 | 85.59 |
| 2000-04-26 | 88.40 |
| 2000-04-25 | 88.40 |
| 2000-04-20 | 85.59 |
| 2000-04-19 | 85.59 |
| 2000-04-18 | 82.78 |
| 2000-04-17 | 82.78 |
| 2000-04-14 | 88.40 |
| 2000-04-13 | 82.78 |
| 2000-04-12 | 85.59 |
| 2000-04-11 | 85.59 |
| 2000-04-10 | 85.59 |
| 2000-04-07 | 88.40 |
| 2000-04-06 | 77.15 |
| 2000-04-05 | 74.34 |
| 2000-04-03 | 88.40 |
| 2000-03-31 | 99.65 |
| 2000-03-30 | 105.27 |
| 2000-03-29 | 110.90 |
| 2000-03-28 | 119.33 |
| 2000-03-27 | 119.33 |
| 2000-03-24 | 116.52 |
| 2000-03-23 | 110.90 |
| 2000-03-22 | 116.52 |
| 2000-03-21 | 99.65 |
| 2000-03-20 | 105.27 |
| 2000-03-17 | 119.33 |
| 2000-03-16 | 119.33 |
| 2000-03-15 | 136.20 |
| 2000-03-14 | 136.20 |
| 2000-03-13 | 141.83 |
| 2000-03-10 | 150.26 |
| 2000-03-09 | 150.26 |
| 2000-03-08 | 133.39 |
| 2000-03-07 | 141.83 |
| 2000-03-06 | 139.02 |
| 2000-03-03 | 110.90 |
| 2000-03-02 | 105.27 |
| 2000-03-01 | 105.27 |
| 2000-02-29 | 113.71 |
| 2000-02-28 | 108.08 |
| 2000-02-25 | 133.39 |
| 2000-02-24 | 141.83 |
| 2000-02-23 | 150.26 |
| 2000-02-22 | 150.26 |
| 2000-02-21 | 186.82 |
| 2000-02-18 | 209.31 |
| 2000-02-17 | 203.69 |
| 2000-02-16 | 217.75 |
| 2000-02-15 | 212.13 |
| 2000-02-14 | 214.94 |
| 2000-02-11 | 231.81 |
| 2000-02-10 | 234.62 |
| 2000-02-09 | 245.87 |
| 2000-02-08 | 257.12 |
| 2000-02-03 | 271.18 |
| 2000-02-02 | 259.93 |
| 2000-02-01 | 248.68 |
| 2000-01-31 | 248.68 |
| 2000-01-28 | 251.49 |
| 2000-01-27 | 243.06 |
| 2000-01-26 | 245.87 |
| 2000-01-25 | 248.68 |
| 2000-01-24 | 254.31 |
| 2000-01-21 | 234.62 |
| 2000-01-20 | 234.62 |
| 2000-01-19 | 240.25 |
| 2000-01-18 | 248.68 |
| 2000-01-17 | 251.49 |
| 2000-01-14 | 226.19 |
| 2000-01-13 | 231.81 |
| 2000-01-12 | 229.00 |
| 2000-01-11 | 231.81 |
| 2000-01-10 | 237.43 |
| 2000-01-07 | 229.00 |
| 2000-01-06 | 223.37 |
| 2000-01-05 | 231.81 |
| 2000-01-04 | 285.24 |
| 2000-01-03 | 273.99 |
| 1999-12-30 | 223.37 |
| 1999-12-29 | 220.56 |
| 1999-12-28 | 240.25 |
| 1999-12-24 | 220.56 |
| 1999-12-23 | 223.37 |
| 1999-12-22 | 220.56 |
| 1999-12-21 | 223.37 |
| 1999-12-20 | 209.31 |
| 1999-12-17 | 217.75 |
| 1999-12-16 | 220.56 |
| 1999-12-15 | 223.37 |
| 1999-12-14 | 231.81 |
| 1999-12-13 | 248.68 |
| 1999-12-10 | 237.43 |
| 1999-12-09 | 248.68 |
| 1999-12-08 | 254.31 |
| 1999-12-07 | 245.87 |
| 1999-12-06 | 271.18 |
| 1999-12-03 | 268.37 |
| 1999-12-02 | 259.93 |
| 1999-12-01 | 262.74 |
| 1999-11-30 | 237.43 |
| 1999-11-29 | 240.25 |
| 1999-11-26 | 240.25 |
| 1999-11-25 | 290.86 |
| 1999-11-24 | 198.07 |
| 1999-11-23 | 195.25 |
| 1999-11-22 | 217.75 |
| 1999-11-19 | 220.56 |
| 1999-11-18 | 209.31 |
| 1999-11-17 | 192.44 |
| 1999-11-16 | 200.88 |
| 1999-11-15 | 181.20 |
| 1999-11-12 | 169.95 |
| 1999-11-11 | 178.38 |
| 1999-11-10 | 186.82 |
| 1999-11-09 | 181.20 |
| 1999-11-08 | 175.57 |
| 1999-11-05 | 181.20 |
| 1999-11-04 | 195.25 |
| 1999-11-03 | 172.76 |
| 1999-11-02 | 172.76 |
| 1999-11-01 | 186.82 |
| 1999-10-29 | 203.69 |
| 1999-10-28 | 220.56 |
| 1999-10-27 | 212.13 |
| 1999-10-26 | 198.07 |
| 1999-10-25 | 200.88 |
| 1999-10-22 | 198.07 |
| 1999-10-21 | 220.56 |
| 1999-10-20 | 147.45 |
| 1999-10-19 | 147.45 |
| 1999-10-15 | 175.57 |
| 1999-10-14 | 229.00 |
| 1999-10-13 | 206.50 |
| 1999-10-12 | 158.70 |
| 1999-10-11 | 122.14 |
| 1999-10-08 | 82.78 |
| 1999-10-07 | 82.78 |
| 1999-10-06 | 74.34 |
| 1999-10-05 | 71.53 |
| 1999-10-04 | 71.53 |
| 1999-09-30 | 71.53 |
| 1999-09-29 | 74.34 |
| 1999-09-28 | 77.15 |
| 1999-09-27 | 74.34 |
| 1999-09-24 | 79.96 |
| 1999-09-23 | 85.59 |
| 1999-09-22 | 77.15 |
| 1999-09-21 | 91.21 |
| 1999-09-20 | 77.15 |
| 1999-09-17 | 82.78 |
| 1999-09-15 | 79.96 |
| 1999-09-14 | 85.59 |
| 1999-09-13 | 88.40 |
| 1999-09-10 | 82.78 |
| 1999-09-09 | 79.96 |
| 1999-09-08 | 68.72 |
| 1999-09-07 | 71.53 |
| 1999-09-06 | 71.53 |
| 1999-09-03 | 74.34 |
| 1999-09-02 | 71.53 |
| 1999-09-01 | 79.96 |
| 1999-08-31 | 82.78 |
| 1999-08-30 | 74.34 |
| 1999-08-27 | 74.34 |
| 1999-08-26 | 82.78 |
| 1999-08-25 | 77.15 |
| 1999-08-24 | 79.96 |
| 1999-08-23 | 74.34 |
| 1999-08-20 | 77.15 |
| 1999-08-19 | 79.96 |
| 1999-08-18 | 65.91 |
| 1999-08-17 | 60.28 |
| 1999-08-16 | 57.47 |
| 1999-08-13 | 63.09 |
| 1999-08-12 | 68.72 |
| 1999-08-11 | 57.47 |
| 1999-08-10 | 63.09 |
| 1999-08-09 | 74.34 |
| 1999-08-06 | 82.78 |
| 1999-08-05 | 88.40 |
| 1999-08-04 | 94.02 |
| 1999-08-03 | 102.46 |
| 1999-08-02 | 105.27 |
| 1999-07-30 | 96.84 |
| 1999-07-29 | 91.21 |
| 1999-07-28 | 94.02 |
| 1999-07-27 | 94.02 |
| 1999-07-26 | 85.59 |
| 1999-07-23 | 102.46 |
| 1999-07-22 | 113.71 |
| 1999-07-21 | 105.27 |
| 1999-07-20 | 108.08 |
| 1999-07-19 | 110.90 |
| 1999-07-16 | 122.14 |
| 1999-07-15 | 130.58 |
| 1999-07-14 | 116.52 |
| 1999-07-13 | 133.39 |
| 1999-07-12 | 139.02 |
| 1999-07-09 | 139.02 |
| 1999-07-08 | 139.02 |
| 1999-07-07 | 150.26 |
| 1999-07-06 | 147.45 |
| 1999-07-05 | 158.70 |
| 1999-07-02 | 144.64 |
| 1999-06-30 | 144.64 |
| 1999-06-29 | 139.02 |
| 1999-06-28 | 119.33 |
| 1999-06-25 | 105.27 |
| 1999-06-24 | 110.90 |
| 1999-06-23 | 108.08 |
| 1999-06-22 | 91.21 |
| 1999-06-21 | 77.15 |
| 1999-06-17 | 68.72 |
| 1999-06-16 | 60.00 |
| 1999-06-15 | 57.50 |
| 1999-06-14 | 62.50 |
| 1999-06-11 | 57.50 |
| 1999-06-10 | 42.50 |
| 1999-06-09 | 40.00 |
| 1999-06-08 | 37.50 |
| 1999-06-07 | 40.00 |
| 1999-06-04 | 40.00 |
| 1999-06-03 | 42.50 |
| 1999-06-02 | 42.50 |
| 1999-06-01 | 45.00 |
| 1999-05-31 | 40.00 |
| 1999-05-28 | 37.50 |
| 1999-05-27 | 42.50 |
| 1999-05-26 | 45.00 |
| 1999-05-25 | 47.50 |
| 1999-05-24 | 50.00 |
| 1999-05-21 | 45.00 |
| 1999-05-20 | 55.00 |
| 1999-05-19 | 42.50 |
| 1999-05-18 | 45.00 |
| 1999-05-17 | 42.50 |
| 1999-05-14 | 52.50 |
| 1999-05-13 | 55.00 |
| 1999-05-12 | 57.50 |
| 1999-05-11 | 55.00 |
| 1999-05-10 | 52.50 |
| 1999-05-07 | 60.00 |
| 1999-05-06 | 65.00 |
| 1999-05-05 | 60.00 |
| 1999-05-04 | 65.00 |
| 1999-05-03 | 52.50 |
| 1999-04-30 | 45.00 |
| 1999-04-29 | 47.50 |
| 1999-04-28 | 50.00 |
| 1999-04-27 | 57.50 |
| 1999-04-26 | 47.50 |
| 1999-04-23 | 55.00 |
| 1999-04-22 | 67.50 |
| 1999-04-21 | 37.50 |
| 1999-04-20 | 30.00 |
| 1999-04-19 | 21.25 |
| 1999-04-16 | 8.75 |
| 1999-04-15 | 6.25 |
| 1999-04-14 | 5.00 |
| 1999-04-13 | 8.75 |
| 1999-04-12 | 10.00 |
| 1999-04-09 | 5.00 |
| 1999-04-08 | 5.00 |
| 1999-04-07 | 5.00 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | -1.25 |
| 1999-03-30 | -1.25 |
| 1999-03-29 | -1.25 |
| 1999-03-26 | 5.00 |
| 1999-03-25 | 8.75 |
| 1999-03-24 | 8.75 |
| 1999-03-23 | 13.75 |
| 1999-03-22 | 1.25 |
| 1999-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy