Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-12-24 | 48.31 |
| 2025-12-23 | 48.06 |
| 2025-12-22 | 51.21 |
| 2025-12-19 | 51.46 |
| 2025-12-18 | 50.24 |
| 2025-12-17 | 50.24 |
| 2025-12-16 | 49.03 |
| 2025-12-15 | 48.06 |
| 2025-12-12 | 47.58 |
| 2025-12-11 | 48.31 |
| 2025-12-10 | 47.82 |
| 2025-12-09 | 48.06 |
| 2025-12-08 | 47.58 |
| 2025-12-05 | 50.73 |
| 2025-12-04 | 50.73 |
| 2025-12-03 | 50.49 |
| 2025-12-02 | 49.28 |
| 2025-12-01 | 50.73 |
| 2025-11-28 | 50.97 |
| 2025-11-27 | 48.06 |
| 2025-11-26 | 47.82 |
| 2025-11-25 | 46.61 |
| 2025-11-24 | 47.82 |
| 2025-11-21 | 49.03 |
| 2025-11-20 | 51.70 |
| 2025-11-19 | 51.94 |
| 2025-11-18 | 50.24 |
| 2025-11-17 | 50.24 |
| 2025-11-14 | 51.70 |
| 2025-11-13 | 50.24 |
| 2025-11-12 | 50.24 |
| 2025-11-11 | 47.82 |
| 2025-11-10 | 48.06 |
| 2025-11-07 | 47.34 |
| 2025-11-06 | 46.37 |
| 2025-11-05 | 47.34 |
| 2025-11-04 | 47.09 |
| 2025-11-03 | 46.61 |
| 2025-10-31 | 45.88 |
| 2025-10-30 | 45.64 |
| 2025-10-28 | 46.13 |
| 2025-10-27 | 44.91 |
| 2025-10-24 | 44.19 |
| 2025-10-23 | 45.40 |
| 2025-10-22 | 43.94 |
| 2025-10-21 | 45.16 |
| 2025-10-20 | 45.16 |
| 2025-10-17 | 44.19 |
| 2025-10-16 | 45.88 |
| 2025-10-15 | 46.13 |
| 2025-10-14 | 44.67 |
| 2025-10-13 | 45.88 |
| 2025-10-10 | 45.64 |
| 2025-10-09 | 45.40 |
| 2025-10-08 | 44.43 |
| 2025-10-06 | 45.88 |
| 2025-10-03 | 45.40 |
| 2025-10-02 | 44.43 |
| 2025-09-30 | 45.16 |
| 2025-09-29 | 45.88 |
| 2025-09-26 | 46.61 |
| 2025-09-25 | 44.19 |
| 2025-09-24 | 45.40 |
| 2025-09-23 | 47.58 |
| 2025-09-22 | 45.40 |
| 2025-09-19 | 44.67 |
| 2025-09-18 | 45.40 |
| 2025-09-17 | 46.37 |
| 2025-09-16 | 48.55 |
| 2025-09-15 | 45.64 |
| 2025-09-12 | 48.06 |
| 2025-09-11 | 46.13 |
| 2025-09-10 | 47.82 |
| 2025-09-09 | 46.37 |
| 2025-09-08 | 42.97 |
| 2025-09-05 | 42.73 |
| 2025-09-04 | 43.46 |
| 2025-09-03 | 45.40 |
| 2025-09-02 | 45.40 |
| 2025-09-01 | 45.88 |
| 2025-08-29 | 45.40 |
| 2025-08-28 | 45.40 |
| 2025-08-27 | 47.82 |
| 2025-08-26 | 45.40 |
| 2025-08-25 | 44.67 |
| 2025-08-22 | 43.70 |
| 2025-08-21 | 45.88 |
| 2025-08-20 | 45.88 |
| 2025-08-19 | 46.61 |
| 2025-08-18 | 45.64 |
| 2025-08-15 | 45.40 |
| 2025-08-14 | 45.40 |
| 2025-08-13 | 47.34 |
| 2025-08-12 | 47.82 |
| 2025-08-11 | 47.82 |
| 2025-08-08 | 47.82 |
| 2025-08-07 | 48.79 |
| 2025-08-06 | 47.09 |
| 2025-08-05 | 47.58 |
| 2025-08-04 | 48.31 |
| 2025-08-01 | 49.28 |
| 2025-07-31 | 49.76 |
| 2025-07-30 | 49.76 |
| 2025-07-29 | 49.03 |
| 2025-07-28 | 49.03 |
| 2025-07-25 | 49.52 |
| 2025-07-24 | 48.31 |
| 2025-07-23 | 49.03 |
| 2025-07-22 | 48.06 |
| 2025-07-21 | 47.82 |
| 2025-07-18 | 45.88 |
| 2025-07-17 | 45.40 |
| 2025-07-16 | 45.16 |
| 2025-07-15 | 44.67 |
| 2025-07-14 | 45.40 |
| 2025-07-11 | 45.16 |
| 2025-07-10 | 45.40 |
| 2025-07-09 | 45.16 |
| 2025-07-08 | 43.46 |
| 2025-07-07 | 43.46 |
| 2025-07-04 | 43.70 |
| 2025-07-03 | 43.94 |
| 2025-07-02 | 43.22 |
| 2025-06-30 | 42.01 |
| 2025-06-27 | 42.49 |
| 2025-06-26 | 43.22 |
| 2025-06-25 | 44.91 |
| 2025-06-24 | 41.76 |
| 2025-06-23 | 42.97 |
| 2025-06-20 | 42.49 |
| 2025-06-19 | 42.49 |
| 2025-06-18 | 43.22 |
| 2025-06-17 | 43.94 |
| 2025-06-16 | 43.22 |
| 2025-06-13 | 42.97 |
| 2025-06-12 | 46.13 |
| 2025-06-11 | 41.52 |
| 2025-06-10 | 41.52 |
| 2025-06-09 | 42.73 |
| 2025-06-06 | 40.55 |
| 2025-06-05 | 41.04 |
| 2025-06-04 | 41.28 |
| 2025-06-03 | 41.76 |
| 2025-06-02 | 38.61 |
| 2025-05-30 | 35.22 |
| 2025-05-29 | 34.49 |
| 2025-05-28 | 34.25 |
| 2025-05-27 | 33.77 |
| 2025-05-26 | 33.28 |
| 2025-05-23 | 57.27 |
| 2025-05-22 | 77.87 |
| 2025-05-21 | 92.41 |
| 2025-05-20 | 99.44 |
| 2025-05-19 | 99.20 |
| 2025-05-16 | 99.44 |
| 2025-05-15 | 97.50 |
| 2025-05-14 | 96.77 |
| 2025-05-13 | 95.08 |
| 2025-05-12 | 93.86 |
| 2025-05-09 | 99.20 |
| 2025-05-08 | 98.95 |
| 2025-05-07 | 99.44 |
| 2025-05-06 | 99.44 |
| 2025-05-02 | 98.95 |
| 2025-04-30 | 97.50 |
| 2025-04-29 | 96.29 |
| 2025-04-28 | 95.32 |
| 2025-04-25 | 94.83 |
| 2025-04-24 | 95.08 |
| 2025-04-23 | 95.56 |
| 2025-04-22 | 95.08 |
| 2025-04-17 | 94.83 |
| 2025-04-16 | 95.08 |
| 2025-04-15 | 95.56 |
| 2025-04-14 | 92.65 |
| 2025-04-11 | 91.44 |
| 2025-04-10 | 88.05 |
| 2025-04-09 | 86.59 |
| 2025-04-08 | 85.62 |
| 2025-04-07 | 85.14 |
| 2025-04-03 | 88.05 |
| 2025-04-02 | 87.08 |
| 2025-04-01 | 87.08 |
| 2025-03-31 | 86.59 |
| 2025-03-28 | 86.84 |
| 2025-03-27 | 86.84 |
| 2025-03-26 | 86.84 |
| 2025-03-25 | 86.59 |
| 2025-03-24 | 87.08 |
| 2025-03-21 | 87.56 |
| 2025-03-20 | 88.05 |
| 2025-03-19 | 87.81 |
| 2025-03-18 | 87.08 |
| 2025-03-17 | 83.93 |
| 2025-03-14 | 82.23 |
| 2025-03-13 | 83.44 |
| 2025-03-12 | 83.93 |
| 2025-03-11 | 83.69 |
| 2025-03-10 | 86.59 |
| 2025-03-07 | 33.28 |
| 2025-03-06 | 33.28 |
| 2025-03-05 | 33.28 |
| 2025-03-04 | 33.28 |
| 2025-03-03 | 33.28 |
| 2025-02-28 | 33.28 |
| 2025-02-27 | 33.28 |
| 2025-02-26 | 33.28 |
| 2025-02-25 | 33.28 |
| 2025-02-24 | 33.28 |
| 2025-02-21 | 33.28 |
| 2025-02-20 | 33.28 |
| 2025-02-19 | 33.28 |
| 2025-02-18 | 33.28 |
| 2025-02-17 | 33.28 |
| 2025-02-14 | 33.28 |
| 2025-02-13 | 28.19 |
| 2025-02-12 | 26.50 |
| 2025-02-11 | 28.43 |
| 2025-02-10 | 28.43 |
| 2025-02-07 | 28.68 |
| 2025-02-06 | 28.68 |
| 2025-02-05 | 28.68 |
| 2025-02-04 | 28.68 |
| 2025-02-03 | 28.43 |
| 2025-01-28 | 28.68 |
| 2025-01-27 | 28.43 |
| 2025-01-24 | 28.43 |
| 2025-01-23 | 27.95 |
| 2025-01-22 | 27.71 |
| 2025-01-21 | 28.68 |
| 2025-01-20 | 28.68 |
| 2025-01-17 | 28.43 |
| 2025-01-16 | 28.92 |
| 2025-01-15 | 28.43 |
| 2025-01-14 | 28.43 |
| 2025-01-13 | 29.40 |
| 2025-01-10 | 29.65 |
| 2025-01-09 | 28.92 |
| 2025-01-08 | 31.10 |
| 2025-01-07 | 31.10 |
| 2025-01-06 | 30.86 |
| 2025-01-03 | 31.83 |
| 2025-01-02 | 31.83 |
| 2024-12-31 | 31.34 |
| 2024-12-30 | 30.86 |
| 2024-12-27 | 30.86 |
| 2024-12-24 | 29.65 |
| 2024-12-23 | 30.86 |
| 2024-12-20 | 30.86 |
| 2024-12-19 | 30.86 |
| 2024-12-18 | 30.86 |
| 2024-12-17 | 30.62 |
| 2024-12-16 | 30.62 |
| 2024-12-13 | 30.86 |
| 2024-12-12 | 31.34 |
| 2024-12-11 | 30.86 |
| 2024-12-10 | 31.10 |
| 2024-12-09 | 30.86 |
| 2024-12-06 | 30.86 |
| 2024-12-05 | 31.83 |
| 2024-12-04 | 29.65 |
| 2024-12-03 | 30.86 |
| 2024-12-02 | 31.10 |
| 2024-11-29 | 31.10 |
| 2024-11-28 | 28.43 |
| 2024-11-27 | 32.55 |
| 2024-11-26 | 28.68 |
| 2024-11-25 | 28.68 |
| 2024-11-22 | 33.28 |
| 2024-11-21 | 29.65 |
| 2024-11-20 | 31.34 |
| 2024-11-19 | 30.37 |
| 2024-11-18 | 30.37 |
| 2024-11-15 | 28.43 |
| 2024-11-14 | 28.43 |
| 2024-11-13 | 28.19 |
| 2024-11-12 | 29.40 |
| 2024-11-11 | 30.62 |
| 2024-11-08 | 29.89 |
| 2024-11-07 | 31.59 |
| 2024-11-06 | 30.86 |
| 2024-11-05 | 32.07 |
| 2024-11-04 | 29.89 |
| 2024-11-01 | 29.65 |
| 2024-10-31 | 29.40 |
| 2024-10-30 | 32.07 |
| 2024-10-29 | 32.80 |
| 2024-10-28 | 32.31 |
| 2024-10-25 | 35.46 |
| 2024-10-24 | 33.28 |
| 2024-10-23 | 34.49 |
| 2024-10-22 | 33.28 |
| 2024-10-21 | 34.98 |
| 2024-10-18 | 35.46 |
| 2024-10-17 | 33.52 |
| 2024-10-16 | 33.77 |
| 2024-10-15 | 33.77 |
| 2024-10-14 | 35.70 |
| 2024-10-10 | 40.07 |
| 2024-10-09 | 43.46 |
| 2024-10-08 | 48.06 |
| 2024-10-07 | 50.00 |
| 2024-10-04 | 40.79 |
| 2024-10-03 | 40.79 |
| 2024-10-02 | 40.55 |
| 2024-09-30 | 36.92 |
| 2024-09-27 | 30.86 |
| 2024-09-26 | 28.68 |
| 2024-09-25 | 30.86 |
| 2024-09-24 | 30.62 |
| 2024-09-23 | 29.65 |
| 2024-09-20 | 29.65 |
| 2024-09-19 | 29.65 |
| 2024-09-17 | 29.65 |
| 2024-09-16 | 28.43 |
| 2024-09-13 | 27.22 |
| 2024-09-12 | 28.43 |
| 2024-09-11 | 28.92 |
| 2024-09-10 | 28.92 |
| 2024-09-09 | 28.19 |
| 2024-09-05 | 27.22 |
| 2024-09-04 | 28.92 |
| 2024-09-03 | 28.92 |
| 2024-09-02 | 30.13 |
| 2024-08-30 | 30.37 |
| 2024-08-29 | 29.16 |
| 2024-08-28 | 29.16 |
| 2024-08-27 | 26.25 |
| 2024-08-26 | 29.65 |
| 2024-08-23 | 28.43 |
| 2024-08-22 | 28.43 |
| 2024-08-21 | 28.43 |
| 2024-08-20 | 28.92 |
| 2024-08-19 | 32.07 |
| 2024-08-16 | 30.37 |
| 2024-08-15 | 30.37 |
| 2024-08-14 | 34.98 |
| 2024-08-13 | 34.98 |
| 2024-08-12 | 35.22 |
| 2024-08-09 | 35.22 |
| 2024-08-08 | 35.70 |
| 2024-08-07 | 34.49 |
| 2024-08-06 | 34.49 |
| 2024-08-05 | 32.31 |
| 2024-08-02 | 34.98 |
| 2024-08-01 | 35.70 |
| 2024-07-31 | 35.70 |
| 2024-07-30 | 36.67 |
| 2024-07-29 | 36.92 |
| 2024-07-26 | 36.67 |
| 2024-07-25 | 36.67 |
| 2024-07-24 | 36.92 |
| 2024-07-23 | 38.13 |
| 2024-07-22 | 36.92 |
| 2024-07-19 | 36.92 |
| 2024-07-18 | 37.16 |
| 2024-07-17 | 37.40 |
| 2024-07-16 | 38.13 |
| 2024-07-15 | 38.13 |
| 2024-07-12 | 37.89 |
| 2024-07-11 | 38.13 |
| 2024-07-10 | 36.92 |
| 2024-07-09 | 39.34 |
| 2024-07-08 | 36.67 |
| 2024-07-05 | 38.13 |
| 2024-07-04 | 38.13 |
| 2024-07-03 | 38.86 |
| 2024-07-02 | 38.61 |
| 2024-06-28 | 38.61 |
| 2024-06-27 | 39.82 |
| 2024-06-26 | 39.58 |
| 2024-06-25 | 40.31 |
| 2024-06-24 | 38.86 |
| 2024-06-21 | 41.04 |
| 2024-06-20 | 42.97 |
| 2024-06-19 | 43.70 |
| 2024-06-18 | 43.70 |
| 2024-06-17 | 44.43 |
| 2024-06-14 | 44.91 |
| 2024-06-13 | 44.91 |
| 2024-06-12 | 44.91 |
| 2024-06-11 | 44.91 |
| 2024-06-07 | 48.06 |
| 2024-06-06 | 49.28 |
| 2024-06-05 | 49.76 |
| 2024-06-04 | 49.76 |
| 2024-06-03 | 49.76 |
| 2024-05-31 | 50.24 |
| 2024-05-30 | 49.03 |
| 2024-05-29 | 50.24 |
| 2024-05-28 | 51.46 |
| 2024-05-27 | 52.43 |
| 2024-05-24 | 54.61 |
| 2024-05-23 | 55.24 |
| 2024-05-22 | 55.44 |
| 2024-05-21 | 52.51 |
| 2024-05-20 | 52.09 |
| 2024-05-17 | 49.37 |
| 2024-05-16 | 47.06 |
| 2024-05-14 | 48.11 |
| 2024-05-13 | 48.53 |
| 2024-05-10 | 46.86 |
| 2024-05-09 | 46.65 |
| 2024-05-08 | 46.65 |
| 2024-05-07 | 48.11 |
| 2024-05-06 | 47.48 |
| 2024-05-03 | 46.65 |
| 2024-05-02 | 48.74 |
| 2024-04-30 | 48.32 |
| 2024-04-29 | 47.48 |
| 2024-04-26 | 46.23 |
| 2024-04-25 | 45.60 |
| 2024-04-24 | 45.18 |
| 2024-04-23 | 44.97 |
| 2024-04-22 | 47.90 |
| 2024-04-19 | 45.60 |
| 2024-04-18 | 48.53 |
| 2024-04-17 | 46.65 |
| 2024-04-16 | 48.74 |
| 2024-04-15 | 50.00 |
| 2024-04-12 | 47.69 |
| 2024-04-11 | 48.74 |
| 2024-04-10 | 46.65 |
| 2024-04-09 | 44.34 |
| 2024-04-08 | 44.97 |
| 2024-04-05 | 45.60 |
| 2024-04-03 | 45.39 |
| 2024-04-02 | 44.55 |
| 2024-03-28 | 46.02 |
| 2024-03-27 | 45.18 |
| 2024-03-26 | 46.23 |
| 2024-03-25 | 45.60 |
| 2024-03-22 | 47.27 |
| 2024-03-21 | 45.18 |
| 2024-03-20 | 36.17 |
| 2024-03-19 | 31.77 |
| 2024-03-18 | 34.08 |
| 2024-03-15 | 33.03 |
| 2024-03-14 | 34.91 |
| 2024-03-13 | 33.66 |
| 2024-03-12 | 29.68 |
| 2024-03-11 | 30.51 |
| 2024-03-08 | 31.56 |
| 2024-03-07 | 31.56 |
| 2024-03-06 | 31.56 |
| 2024-03-05 | 31.77 |
| 2024-03-04 | 31.98 |
| 2024-03-01 | 32.40 |
| 2024-02-29 | 34.08 |
| 2024-02-28 | 33.45 |
| 2024-02-27 | 33.45 |
| 2024-02-26 | 33.24 |
| 2024-02-23 | 35.96 |
| 2024-02-22 | 34.70 |
| 2024-02-21 | 34.70 |
| 2024-02-20 | 35.12 |
| 2024-02-19 | 32.61 |
| 2024-02-16 | 32.61 |
| 2024-02-15 | 34.50 |
| 2024-02-14 | 34.91 |
| 2024-02-09 | 34.70 |
| 2024-02-08 | 34.70 |
| 2024-02-07 | 35.33 |
| 2024-02-06 | 36.59 |
| 2024-02-05 | 36.80 |
| 2024-02-02 | 38.27 |
| 2024-02-01 | 36.80 |
| 2024-01-31 | 40.36 |
| 2024-01-30 | 40.78 |
| 2024-01-29 | 43.92 |
| 2024-01-26 | 43.71 |
| 2024-01-25 | 44.13 |
| 2024-01-24 | 42.46 |
| 2024-01-23 | 40.15 |
| 2024-01-22 | 40.57 |
| 2024-01-19 | 46.23 |
| 2024-01-18 | 44.97 |
| 2024-01-17 | 35.96 |
| 2024-01-16 | 43.29 |
| 2024-01-15 | 50.42 |
| 2024-01-12 | 39.31 |
| 2024-01-11 | 33.03 |
| 2024-01-10 | 32.19 |
| 2024-01-09 | 31.98 |
| 2024-01-08 | 31.35 |
| 2024-01-05 | 34.70 |
| 2024-01-04 | 31.56 |
| 2024-01-03 | 33.66 |
| 2024-01-02 | 30.31 |
| 2023-12-29 | 31.77 |
| 2023-12-28 | 28.84 |
| 2023-12-27 | 30.31 |
| 2023-12-22 | 30.31 |
| 2023-12-21 | 29.89 |
| 2023-12-20 | 28.84 |
| 2023-12-19 | 28.42 |
| 2023-12-18 | 30.31 |
| 2023-12-15 | 30.51 |
| 2023-12-14 | 29.47 |
| 2023-12-13 | 27.58 |
| 2023-12-12 | 21.72 |
| 2023-12-11 | 21.72 |
| 2023-12-08 | 20.46 |
| 2023-12-07 | 21.51 |
| 2023-12-06 | 18.99 |
| 2023-12-05 | 20.88 |
| 2023-12-04 | 21.72 |
| 2023-12-01 | 19.41 |
| 2023-11-30 | 21.72 |
| 2023-11-29 | 21.72 |
| 2023-11-28 | 21.72 |
| 2023-11-27 | 19.41 |
| 2023-11-24 | 20.88 |
| 2023-11-23 | 16.69 |
| 2023-11-22 | 17.32 |
| 2023-11-21 | 16.27 |
| 2023-11-20 | 16.27 |
| 2023-11-17 | 16.48 |
| 2023-11-16 | 16.69 |
| 2023-11-15 | 16.69 |
| 2023-11-14 | 19.41 |
| 2023-11-13 | 15.64 |
| 2023-11-10 | 16.48 |
| 2023-11-09 | 18.36 |
| 2023-11-08 | 18.36 |
| 2023-11-07 | 19.41 |
| 2023-11-06 | 20.25 |
| 2023-11-03 | 19.83 |
| 2023-11-02 | 19.62 |
| 2023-11-01 | 20.25 |
| 2023-10-31 | 20.25 |
| 2023-10-30 | 22.34 |
| 2023-10-27 | 21.93 |
| 2023-10-26 | 21.09 |
| 2023-10-25 | 22.55 |
| 2023-10-24 | 19.83 |
| 2023-10-20 | 21.72 |
| 2023-10-19 | 24.65 |
| 2023-10-18 | 24.23 |
| 2023-10-17 | 24.65 |
| 2023-10-16 | 20.67 |
| 2023-10-13 | 22.97 |
| 2023-10-12 | 24.44 |
| 2023-10-11 | 24.44 |
| 2023-10-10 | 24.44 |
| 2023-10-09 | 22.14 |
| 2023-10-06 | 21.93 |
| 2023-10-05 | 23.18 |
| 2023-10-04 | 21.51 |
| 2023-10-03 | 20.46 |
| 2023-09-29 | 23.39 |
| 2023-09-28 | 22.55 |
| 2023-09-27 | 24.86 |
| 2023-09-26 | 25.28 |
| 2023-09-25 | 24.44 |
| 2023-09-22 | 25.70 |
| 2023-09-21 | 23.81 |
| 2023-09-20 | 23.18 |
| 2023-09-19 | 21.51 |
| 2023-09-18 | 20.46 |
| 2023-09-15 | 22.76 |
| 2023-09-14 | 22.97 |
| 2023-09-13 | 19.41 |
| 2023-09-12 | 20.88 |
| 2023-09-11 | 20.88 |
| 2023-09-07 | 20.67 |
| 2023-09-06 | 20.46 |
| 2023-09-05 | 23.60 |
| 2023-09-04 | 23.60 |
| 2023-08-31 | 21.30 |
| 2023-08-30 | 21.30 |
| 2023-08-29 | 21.30 |
| 2023-08-28 | 21.51 |
| 2023-08-25 | 20.04 |
| 2023-08-24 | 20.67 |
| 2023-08-23 | 21.51 |
| 2023-08-22 | 21.30 |
| 2023-08-21 | 21.30 |
| 2023-08-18 | 25.70 |
| 2023-08-17 | 25.91 |
| 2023-08-16 | 24.65 |
| 2023-08-15 | 24.65 |
| 2023-08-14 | 25.70 |
| 2023-08-11 | 25.70 |
| 2023-08-10 | 28.21 |
| 2023-08-09 | 29.26 |
| 2023-08-08 | 27.79 |
| 2023-08-07 | 29.05 |
| 2023-08-04 | 27.79 |
| 2023-08-03 | 26.74 |
| 2023-08-02 | 25.70 |
| 2023-08-01 | 25.70 |
| 2023-07-31 | 25.91 |
| 2023-07-28 | 25.91 |
| 2023-07-27 | 27.37 |
| 2023-07-26 | 27.79 |
| 2023-07-25 | 28.84 |
| 2023-07-24 | 27.79 |
| 2023-07-21 | 27.79 |
| 2023-07-20 | 30.31 |
| 2023-07-19 | 31.98 |
| 2023-07-18 | 31.98 |
| 2023-07-14 | 32.61 |
| 2023-07-13 | 34.08 |
| 2023-07-12 | 34.08 |
| 2023-07-11 | 37.01 |
| 2023-07-10 | 36.38 |
| 2023-07-07 | 37.22 |
| 2023-07-06 | 40.15 |
| 2023-07-05 | 38.27 |
| 2023-07-04 | 38.27 |
| 2023-07-03 | 37.22 |
| 2023-06-30 | 38.27 |
| 2023-06-29 | 40.36 |
| 2023-06-28 | 41.83 |
| 2023-06-27 | 38.27 |
| 2023-06-26 | 38.27 |
| 2023-06-23 | 36.38 |
| 2023-06-21 | 36.38 |
| 2023-06-20 | 40.36 |
| 2023-06-19 | 40.36 |
| 2023-06-16 | 41.62 |
| 2023-06-15 | 41.41 |
| 2023-06-14 | 42.04 |
| 2023-06-13 | 41.62 |
| 2023-06-12 | 41.62 |
| 2023-06-09 | 40.99 |
| 2023-06-08 | 39.31 |
| 2023-06-07 | 41.41 |
| 2023-06-06 | 39.31 |
| 2023-06-05 | 41.41 |
| 2023-06-02 | 41.41 |
| 2023-06-01 | 39.94 |
| 2023-05-31 | 39.94 |
| 2023-05-30 | 40.78 |
| 2023-05-29 | 41.83 |
| 2023-05-25 | 34.30 |
| 2023-05-24 | 39.39 |
| 2023-05-23 | 39.79 |
| 2023-05-22 | 39.79 |
| 2023-05-19 | 31.65 |
| 2023-05-18 | 32.26 |
| 2023-05-17 | 32.26 |
| 2023-05-16 | 32.26 |
| 2023-05-15 | 34.30 |
| 2023-05-12 | 33.69 |
| 2023-05-11 | 34.71 |
| 2023-05-10 | 34.71 |
| 2023-05-09 | 32.67 |
| 2023-05-08 | 32.67 |
| 2023-05-05 | 33.89 |
| 2023-05-04 | 34.91 |
| 2023-05-03 | 34.91 |
| 2023-05-02 | 34.91 |
| 2023-04-28 | 34.91 |
| 2023-04-27 | 36.33 |
| 2023-04-26 | 36.33 |
| 2023-04-25 | 36.33 |
| 2023-04-24 | 35.72 |
| 2023-04-21 | 35.72 |
| 2023-04-20 | 36.33 |
| 2023-04-19 | 36.33 |
| 2023-04-18 | 36.33 |
| 2023-04-17 | 37.35 |
| 2023-04-14 | 37.35 |
| 2023-04-13 | 37.35 |
| 2023-04-12 | 37.35 |
| 2023-04-11 | 36.13 |
| 2023-04-06 | 36.33 |
| 2023-04-04 | 36.33 |
| 2023-04-03 | 36.13 |
| 2023-03-31 | 36.33 |
| 2023-03-30 | 34.91 |
| 2023-03-29 | 34.91 |
| 2023-03-28 | 38.16 |
| 2023-03-27 | 35.52 |
| 2023-03-24 | 37.96 |
| 2023-03-23 | 40.61 |
| 2023-03-22 | 40.61 |
| 2023-03-21 | 41.62 |
| 2023-03-20 | 41.62 |
| 2023-03-17 | 41.62 |
| 2023-03-16 | 41.01 |
| 2023-03-15 | 42.44 |
| 2023-03-14 | 42.44 |
| 2023-03-13 | 42.44 |
| 2023-03-10 | 42.44 |
| 2023-03-09 | 44.47 |
| 2023-03-08 | 44.47 |
| 2023-03-07 | 45.90 |
| 2023-03-06 | 45.90 |
| 2023-03-03 | 43.46 |
| 2023-03-02 | 45.90 |
| 2023-03-01 | 45.90 |
| 2023-02-28 | 45.69 |
| 2023-02-27 | 45.69 |
| 2023-02-24 | 45.69 |
| 2023-02-23 | 44.47 |
| 2023-02-22 | 44.47 |
| 2023-02-21 | 43.25 |
| 2023-02-20 | 43.25 |
| 2023-02-17 | 44.68 |
| 2023-02-16 | 47.12 |
| 2023-02-15 | 48.54 |
| 2023-02-14 | 50.37 |
| 2023-02-13 | 48.75 |
| 2023-02-10 | 49.56 |
| 2023-02-09 | 50.58 |
| 2023-02-08 | 50.58 |
| 2023-02-07 | 47.52 |
| 2023-02-06 | 45.49 |
| 2023-02-03 | 45.49 |
| 2023-02-02 | 45.49 |
| 2023-02-01 | 46.51 |
| 2023-01-31 | 46.51 |
| 2023-01-30 | 46.51 |
| 2023-01-27 | 45.08 |
| 2023-01-26 | 46.51 |
| 2023-01-20 | 44.07 |
| 2023-01-19 | 44.07 |
| 2023-01-18 | 44.07 |
| 2023-01-17 | 43.86 |
| 2023-01-16 | 44.47 |
| 2023-01-13 | 42.64 |
| 2023-01-12 | 43.46 |
| 2023-01-11 | 43.46 |
| 2023-01-10 | 46.51 |
| 2023-01-09 | 46.10 |
| 2023-01-06 | 41.01 |
| 2023-01-05 | 45.69 |
| 2023-01-04 | 42.23 |
| 2023-01-03 | 42.23 |
| 2022-12-30 | 39.39 |
| 2022-12-29 | 39.39 |
| 2022-12-28 | 40.40 |
| 2022-12-23 | 38.37 |
| 2022-12-22 | 38.37 |
| 2022-12-21 | 37.35 |
| 2022-12-20 | 40.20 |
| 2022-12-19 | 38.57 |
| 2022-12-16 | 39.39 |
| 2022-12-15 | 39.59 |
| 2022-12-14 | 36.33 |
| 2022-12-13 | 36.33 |
| 2022-12-12 | 33.89 |
| 2022-12-09 | 33.89 |
| 2022-12-08 | 27.79 |
| 2022-12-07 | 26.16 |
| 2022-12-06 | 26.77 |
| 2022-12-05 | 27.18 |
| 2022-12-02 | 26.77 |
| 2022-12-01 | 25.75 |
| 2022-11-30 | 25.75 |
| 2022-11-29 | 25.14 |
| 2022-11-28 | 25.14 |
| 2022-11-25 | 25.35 |
| 2022-11-24 | 25.55 |
| 2022-11-23 | 26.57 |
| 2022-11-22 | 26.57 |
| 2022-11-21 | 25.14 |
| 2022-11-18 | 27.18 |
| 2022-11-17 | 27.18 |
| 2022-11-16 | 26.97 |
| 2022-11-15 | 27.18 |
| 2022-11-14 | 27.18 |
| 2022-11-11 | 27.18 |
| 2022-11-10 | 26.57 |
| 2022-11-09 | 25.14 |
| 2022-11-08 | 25.75 |
| 2022-11-07 | 26.36 |
| 2022-11-04 | 25.14 |
| 2022-11-03 | 26.57 |
| 2022-11-02 | 26.57 |
| 2022-11-01 | 26.57 |
| 2022-10-31 | 27.18 |
| 2022-10-28 | 26.16 |
| 2022-10-27 | 26.57 |
| 2022-10-26 | 27.18 |
| 2022-10-25 | 27.18 |
| 2022-10-24 | 27.18 |
| 2022-10-21 | 31.65 |
| 2022-10-20 | 31.65 |
| 2022-10-19 | 32.26 |
| 2022-10-18 | 31.25 |
| 2022-10-17 | 31.25 |
| 2022-10-14 | 31.25 |
| 2022-10-13 | 31.25 |
| 2022-10-12 | 27.79 |
| 2022-10-11 | 29.82 |
| 2022-10-10 | 30.43 |
| 2022-10-07 | 30.43 |
| 2022-10-06 | 32.26 |
| 2022-10-05 | 32.26 |
| 2022-10-03 | 32.26 |
| 2022-09-30 | 36.33 |
| 2022-09-29 | 30.23 |
| 2022-09-28 | 32.26 |
| 2022-09-27 | 34.91 |
| 2022-09-26 | 34.91 |
| 2022-09-23 | 35.52 |
| 2022-09-22 | 35.52 |
| 2022-09-21 | 35.32 |
| 2022-09-20 | 34.91 |
| 2022-09-19 | 34.30 |
| 2022-09-16 | 36.74 |
| 2022-09-15 | 36.74 |
| 2022-09-14 | 39.18 |
| 2022-09-13 | 40.40 |
| 2022-09-09 | 41.42 |
| 2022-09-08 | 38.98 |
| 2022-09-07 | 38.98 |
| 2022-09-06 | 38.37 |
| 2022-09-05 | 38.78 |
| 2022-09-02 | 41.42 |
| 2022-09-01 | 41.01 |
| 2022-08-31 | 46.51 |
| 2022-08-30 | 46.51 |
| 2022-08-29 | 46.71 |
| 2022-08-26 | 47.32 |
| 2022-08-25 | 46.51 |
| 2022-08-24 | 45.49 |
| 2022-08-23 | 46.51 |
| 2022-08-22 | 48.54 |
| 2022-08-19 | 47.32 |
| 2022-08-18 | 48.54 |
| 2022-08-17 | 48.54 |
| 2022-08-16 | 47.12 |
| 2022-08-15 | 48.54 |
| 2022-08-12 | 45.49 |
| 2022-08-11 | 27.79 |
| 2022-08-10 | 27.79 |
| 2022-08-09 | 27.79 |
| 2022-08-08 | 24.33 |
| 2022-08-05 | 24.53 |
| 2022-08-04 | 27.18 |
| 2022-08-03 | 27.18 |
| 2022-08-02 | 27.58 |
| 2022-08-01 | 30.23 |
| 2022-07-29 | 32.26 |
| 2022-07-28 | 32.26 |
| 2022-07-27 | 32.26 |
| 2022-07-26 | 32.26 |
| 2022-07-25 | 32.26 |
| 2022-07-22 | 33.28 |
| 2022-07-21 | 33.28 |
| 2022-07-20 | 33.28 |
| 2022-07-19 | 32.26 |
| 2022-07-18 | 36.13 |
| 2022-07-15 | 30.64 |
| 2022-07-14 | 34.30 |
| 2022-07-13 | 34.30 |
| 2022-07-12 | 33.28 |
| 2022-07-11 | 33.28 |
| 2022-07-08 | 38.98 |
| 2022-07-07 | 38.98 |
| 2022-07-06 | 40.00 |
| 2022-07-05 | 37.35 |
| 2022-07-04 | 40.40 |
| 2022-06-30 | 41.22 |
| 2022-06-29 | 41.62 |
| 2022-06-28 | 41.62 |
| 2022-06-27 | 38.37 |
| 2022-06-24 | 38.37 |
| 2022-06-23 | 39.18 |
| 2022-06-22 | 39.18 |
| 2022-06-21 | 39.18 |
| 2022-06-20 | 39.39 |
| 2022-06-17 | 37.76 |
| 2022-06-16 | 42.23 |
| 2022-06-15 | 42.23 |
| 2022-06-14 | 42.44 |
| 2022-06-13 | 44.47 |
| 2022-06-10 | 44.47 |
| 2022-06-09 | 42.44 |
| 2022-06-08 | 42.44 |
| 2022-06-07 | 36.13 |
| 2022-06-06 | 34.71 |
| 2022-06-02 | 33.48 |
| 2022-06-01 | 34.71 |
| 2022-05-31 | 34.30 |
| 2022-05-30 | 32.87 |
| 2022-05-27 | 32.87 |
| 2022-05-26 | 32.68 |
| 2022-05-25 | 32.68 |
| 2022-05-24 | 32.28 |
| 2022-05-23 | 32.28 |
| 2022-05-20 | 35.05 |
| 2022-05-19 | 35.05 |
| 2022-05-18 | 35.24 |
| 2022-05-17 | 33.66 |
| 2022-05-16 | 33.66 |
| 2022-05-13 | 33.66 |
| 2022-05-12 | 33.66 |
| 2022-05-11 | 33.66 |
| 2022-05-10 | 33.66 |
| 2022-05-06 | 33.66 |
| 2022-05-05 | 33.66 |
| 2022-05-04 | 35.24 |
| 2022-05-03 | 35.24 |
| 2022-04-29 | 35.24 |
| 2022-04-28 | 33.27 |
| 2022-04-27 | 33.27 |
| 2022-04-26 | 34.06 |
| 2022-04-25 | 34.06 |
| 2022-04-22 | 35.24 |
| 2022-04-21 | 36.03 |
| 2022-04-20 | 36.03 |
| 2022-04-19 | 38.20 |
| 2022-04-14 | 37.81 |
| 2022-04-13 | 37.81 |
| 2022-04-12 | 34.65 |
| 2022-04-11 | 34.65 |
| 2022-04-08 | 34.85 |
| 2022-04-07 | 34.26 |
| 2022-04-06 | 36.23 |
| 2022-04-04 | 40.18 |
| 2022-04-01 | 42.15 |
| 2022-03-31 | 42.15 |
| 2022-03-30 | 38.20 |
| 2022-03-29 | 38.01 |
| 2022-03-28 | 37.02 |
| 2022-03-25 | 40.18 |
| 2022-03-24 | 40.18 |
| 2022-03-23 | 40.18 |
| 2022-03-22 | 38.20 |
| 2022-03-21 | 38.20 |
| 2022-03-18 | 44.13 |
| 2022-03-17 | 45.12 |
| 2022-03-16 | 37.22 |
| 2022-03-15 | 32.28 |
| 2022-03-14 | 35.24 |
| 2022-03-11 | 38.40 |
| 2022-03-10 | 41.76 |
| 2022-03-09 | 40.18 |
| 2022-03-08 | 39.39 |
| 2022-03-07 | 41.17 |
| 2022-03-04 | 44.13 |
| 2022-03-03 | 44.13 |
| 2022-03-02 | 44.33 |
| 2022-03-01 | 49.06 |
| 2022-02-28 | 46.69 |
| 2022-02-25 | 53.01 |
| 2022-02-24 | 53.60 |
| 2022-02-23 | 57.75 |
| 2022-02-22 | 52.82 |
| 2022-02-21 | 55.38 |
| 2022-02-18 | 54.79 |
| 2022-02-17 | 55.58 |
| 2022-02-16 | 51.63 |
| 2022-02-15 | 52.03 |
| 2022-02-14 | 49.26 |
| 2022-02-11 | 48.08 |
| 2022-02-10 | 47.88 |
| 2022-02-09 | 46.50 |
| 2022-02-08 | 44.92 |
| 2022-02-07 | 47.88 |
| 2022-02-04 | 46.10 |
| 2022-01-31 | 46.30 |
| 2022-01-28 | 43.54 |
| 2022-01-27 | 47.29 |
| 2022-01-26 | 48.08 |
| 2022-01-25 | 48.08 |
| 2022-01-24 | 48.08 |
| 2022-01-21 | 48.08 |
| 2022-01-20 | 47.68 |
| 2022-01-19 | 48.08 |
| 2022-01-18 | 49.66 |
| 2022-01-17 | 50.25 |
| 2022-01-14 | 50.84 |
| 2022-01-13 | 51.63 |
| 2022-01-12 | 51.83 |
| 2022-01-11 | 50.45 |
| 2022-01-10 | 51.24 |
| 2022-01-07 | 51.43 |
| 2022-01-06 | 51.43 |
| 2022-01-05 | 51.83 |
| 2022-01-04 | 48.08 |
| 2022-01-03 | 52.82 |
| 2021-12-31 | 51.63 |
| 2021-12-30 | 51.83 |
| 2021-12-29 | 51.83 |
| 2021-12-28 | 51.63 |
| 2021-12-24 | 51.83 |
| 2021-12-23 | 51.63 |
| 2021-12-22 | 50.84 |
| 2021-12-21 | 43.34 |
| 2021-12-20 | 43.34 |
| 2021-12-17 | 44.52 |
| 2021-12-16 | 52.82 |
| 2021-12-15 | 50.05 |
| 2021-12-14 | 46.10 |
| 2021-12-13 | 46.89 |
| 2021-12-10 | 46.50 |
| 2021-12-09 | 51.24 |
| 2021-12-08 | 52.03 |
| 2021-12-07 | 52.03 |
| 2021-12-06 | 49.85 |
| 2021-12-03 | 50.05 |
| 2021-12-02 | 49.06 |
| 2021-12-01 | 50.05 |
| 2021-11-30 | 50.05 |
| 2021-11-29 | 50.64 |
| 2021-11-26 | 50.64 |
| 2021-11-25 | 53.41 |
| 2021-11-24 | 50.64 |
| 2021-11-23 | 50.64 |
| 2021-11-22 | 53.21 |
| 2021-11-19 | 53.21 |
| 2021-11-18 | 53.41 |
| 2021-11-17 | 53.41 |
| 2021-11-16 | 52.22 |
| 2021-11-15 | 52.03 |
| 2021-11-12 | 52.03 |
| 2021-11-11 | 52.03 |
| 2021-11-10 | 52.03 |
| 2021-11-09 | 52.03 |
| 2021-11-08 | 50.45 |
| 2021-11-05 | 53.41 |
| 2021-11-04 | 53.60 |
| 2021-11-03 | 53.21 |
| 2021-11-02 | 52.62 |
| 2021-11-01 | 52.62 |
| 2021-10-29 | 52.82 |
| 2021-10-28 | 52.82 |
| 2021-10-27 | 52.82 |
| 2021-10-26 | 53.41 |
| 2021-10-25 | 53.60 |
| 2021-10-22 | 52.62 |
| 2021-10-21 | 54.00 |
| 2021-10-20 | 54.00 |
| 2021-10-19 | 54.39 |
| 2021-10-18 | 54.00 |
| 2021-10-15 | 54.99 |
| 2021-10-12 | 52.82 |
| 2021-10-11 | 53.80 |
| 2021-10-08 | 54.79 |
| 2021-10-07 | 54.00 |
| 2021-10-06 | 52.03 |
| 2021-10-05 | 53.60 |
| 2021-10-04 | 53.60 |
| 2021-09-30 | 53.80 |
| 2021-09-29 | 51.04 |
| 2021-09-28 | 52.03 |
| 2021-09-27 | 54.00 |
| 2021-09-24 | 54.00 |
| 2021-09-23 | 55.58 |
| 2021-09-21 | 52.03 |
| 2021-09-20 | 47.09 |
| 2021-09-17 | 53.01 |
| 2021-09-16 | 52.42 |
| 2021-09-15 | 54.00 |
| 2021-09-14 | 57.55 |
| 2021-09-13 | 57.55 |
| 2021-09-10 | 60.91 |
| 2021-09-09 | 55.18 |
| 2021-09-08 | 56.96 |
| 2021-09-07 | 56.76 |
| 2021-09-06 | 57.95 |
| 2021-09-03 | 57.95 |
| 2021-09-02 | 57.95 |
| 2021-09-01 | 57.95 |
| 2021-08-31 | 59.13 |
| 2021-08-30 | 58.74 |
| 2021-08-27 | 57.95 |
| 2021-08-26 | 59.92 |
| 2021-08-25 | 59.92 |
| 2021-08-24 | 60.32 |
| 2021-08-23 | 59.53 |
| 2021-08-20 | 59.53 |
| 2021-08-19 | 59.92 |
| 2021-08-18 | 58.15 |
| 2021-08-17 | 57.95 |
| 2021-08-16 | 59.92 |
| 2021-08-13 | 61.50 |
| 2021-08-12 | 58.74 |
| 2021-08-11 | 59.13 |
| 2021-08-10 | 60.12 |
| 2021-08-09 | 58.94 |
| 2021-08-06 | 61.90 |
| 2021-08-05 | 63.67 |
| 2021-08-04 | 63.87 |
| 2021-08-03 | 63.87 |
| 2021-08-02 | 63.87 |
| 2021-07-30 | 61.90 |
| 2021-07-29 | 61.90 |
| 2021-07-28 | 59.92 |
| 2021-07-27 | 60.52 |
| 2021-07-26 | 62.09 |
| 2021-07-23 | 65.45 |
| 2021-07-22 | 65.65 |
| 2021-07-21 | 67.03 |
| 2021-07-20 | 67.03 |
| 2021-07-19 | 67.82 |
| 2021-07-16 | 67.82 |
| 2021-07-15 | 69.99 |
| 2021-07-14 | 69.79 |
| 2021-07-13 | 68.22 |
| 2021-07-12 | 69.00 |
| 2021-07-09 | 67.82 |
| 2021-07-08 | 67.82 |
| 2021-07-07 | 66.64 |
| 2021-07-06 | 70.58 |
| 2021-07-05 | 70.58 |
| 2021-07-02 | 70.78 |
| 2021-06-30 | 71.77 |
| 2021-06-29 | 71.37 |
| 2021-06-28 | 76.51 |
| 2021-06-25 | 71.18 |
| 2021-06-24 | 71.57 |
| 2021-06-23 | 71.77 |
| 2021-06-22 | 72.76 |
| 2021-06-21 | 72.56 |
| 2021-06-18 | 73.74 |
| 2021-06-17 | 73.94 |
| 2021-06-16 | 71.77 |
| 2021-06-15 | 71.77 |
| 2021-06-11 | 72.95 |
| 2021-06-10 | 72.95 |
| 2021-06-09 | 73.15 |
| 2021-06-08 | 74.53 |
| 2021-06-07 | 73.74 |
| 2021-06-04 | 73.74 |
| 2021-06-03 | 73.74 |
| 2021-06-02 | 72.76 |
| 2021-06-01 | 72.76 |
| 2021-05-31 | 71.77 |
| 2021-05-28 | 72.76 |
| 2021-05-27 | 72.76 |
| 2021-05-26 | 70.44 |
| 2021-05-25 | 72.18 |
| 2021-05-24 | 73.72 |
| 2021-05-21 | 66.00 |
| 2021-05-20 | 66.39 |
| 2021-05-18 | 63.88 |
| 2021-05-17 | 64.07 |
| 2021-05-14 | 65.23 |
| 2021-05-13 | 66.00 |
| 2021-05-12 | 69.28 |
| 2021-05-11 | 69.47 |
| 2021-05-10 | 68.51 |
| 2021-05-07 | 67.74 |
| 2021-05-06 | 69.86 |
| 2021-05-05 | 69.86 |
| 2021-05-04 | 71.02 |
| 2021-05-03 | 66.19 |
| 2021-04-30 | 66.19 |
| 2021-04-29 | 68.70 |
| 2021-04-28 | 68.32 |
| 2021-04-27 | 67.16 |
| 2021-04-26 | 68.32 |
| 2021-04-23 | 68.32 |
| 2021-04-22 | 68.51 |
| 2021-04-21 | 68.90 |
| 2021-04-20 | 63.30 |
| 2021-04-19 | 63.11 |
| 2021-04-16 | 64.07 |
| 2021-04-15 | 65.04 |
| 2021-04-14 | 66.00 |
| 2021-04-13 | 66.00 |
| 2021-04-12 | 66.00 |
| 2021-04-09 | 68.32 |
| 2021-04-08 | 67.74 |
| 2021-04-07 | 67.74 |
| 2021-04-01 | 68.90 |
| 2021-03-31 | 64.26 |
| 2021-03-30 | 65.81 |
| 2021-03-29 | 61.95 |
| 2021-03-26 | 61.95 |
| 2021-03-25 | 64.26 |
| 2021-03-24 | 62.14 |
| 2021-03-23 | 63.68 |
| 2021-03-22 | 63.88 |
| 2021-03-19 | 63.88 |
| 2021-03-18 | 63.88 |
| 2021-03-17 | 64.26 |
| 2021-03-16 | 61.75 |
| 2021-03-15 | 59.05 |
| 2021-03-12 | 60.60 |
| 2021-03-11 | 62.53 |
| 2021-03-10 | 67.54 |
| 2021-03-09 | 69.67 |
| 2021-03-08 | 69.67 |
| 2021-03-05 | 69.67 |
| 2021-03-04 | 70.44 |
| 2021-03-03 | 70.63 |
| 2021-03-02 | 73.72 |
| 2021-03-01 | 77.58 |
| 2021-02-26 | 78.35 |
| 2021-02-25 | 82.41 |
| 2021-02-24 | 71.60 |
| 2021-02-23 | 69.86 |
| 2021-02-22 | 67.93 |
| 2021-02-19 | 71.79 |
| 2021-02-18 | 69.86 |
| 2021-02-17 | 61.95 |
| 2021-02-16 | 52.87 |
| 2021-02-11 | 51.52 |
| 2021-02-10 | 51.91 |
| 2021-02-09 | 52.30 |
| 2021-02-08 | 52.30 |
| 2021-02-05 | 52.49 |
| 2021-02-04 | 50.94 |
| 2021-02-03 | 51.72 |
| 2021-02-02 | 53.45 |
| 2021-02-01 | 54.03 |
| 2021-01-29 | 50.75 |
| 2021-01-28 | 54.23 |
| 2021-01-27 | 54.42 |
| 2021-01-26 | 55.58 |
| 2021-01-25 | 58.28 |
| 2021-01-22 | 61.75 |
| 2021-01-21 | 64.07 |
| 2021-01-20 | 58.28 |
| 2021-01-19 | 56.35 |
| 2021-01-18 | 54.42 |
| 2021-01-15 | 58.09 |
| 2021-01-14 | 60.02 |
| 2021-01-13 | 51.14 |
| 2021-01-12 | 53.07 |
| 2021-01-11 | 51.91 |
| 2021-01-08 | 50.94 |
| 2021-01-07 | 38.01 |
| 2021-01-06 | 36.47 |
| 2021-01-05 | 37.43 |
| 2021-01-04 | 37.24 |
| 2020-12-31 | 36.47 |
| 2020-12-30 | 36.47 |
| 2020-12-29 | 35.50 |
| 2020-12-28 | 35.31 |
| 2020-12-24 | 35.12 |
| 2020-12-23 | 35.50 |
| 2020-12-22 | 35.31 |
| 2020-12-21 | 35.31 |
| 2020-12-18 | 35.12 |
| 2020-12-17 | 35.12 |
| 2020-12-16 | 35.31 |
| 2020-12-15 | 33.96 |
| 2020-12-14 | 35.12 |
| 2020-12-11 | 36.08 |
| 2020-12-10 | 37.05 |
| 2020-12-09 | 38.01 |
| 2020-12-08 | 35.31 |
| 2020-12-07 | 35.89 |
| 2020-12-04 | 37.05 |
| 2020-12-03 | 37.82 |
| 2020-12-02 | 37.05 |
| 2020-12-01 | 38.20 |
| 2020-11-30 | 35.31 |
| 2020-11-27 | 36.08 |
| 2020-11-26 | 36.85 |
| 2020-11-25 | 35.89 |
| 2020-11-24 | 33.19 |
| 2020-11-23 | 31.84 |
| 2020-11-20 | 35.31 |
| 2020-11-19 | 34.92 |
| 2020-11-18 | 34.92 |
| 2020-11-17 | 34.92 |
| 2020-11-16 | 35.31 |
| 2020-11-13 | 38.01 |
| 2020-11-12 | 40.52 |
| 2020-11-11 | 39.17 |
| 2020-11-10 | 34.73 |
| 2020-11-09 | 33.19 |
| 2020-11-06 | 34.34 |
| 2020-11-05 | 34.92 |
| 2020-11-04 | 34.73 |
| 2020-11-03 | 31.45 |
| 2020-11-02 | 33.19 |
| 2020-10-30 | 33.57 |
| 2020-10-29 | 34.34 |
| 2020-10-28 | 33.77 |
| 2020-10-27 | 33.96 |
| 2020-10-23 | 33.38 |
| 2020-10-22 | 34.92 |
| 2020-10-21 | 34.73 |
| 2020-10-20 | 34.73 |
| 2020-10-19 | 34.73 |
| 2020-10-16 | 34.54 |
| 2020-10-15 | 34.54 |
| 2020-10-14 | 34.92 |
| 2020-10-12 | 34.92 |
| 2020-10-09 | 34.15 |
| 2020-10-08 | 34.73 |
| 2020-10-07 | 34.92 |
| 2020-10-06 | 30.10 |
| 2020-10-05 | 31.26 |
| 2020-09-30 | 31.26 |
| 2020-09-29 | 31.26 |
| 2020-09-28 | 29.33 |
| 2020-09-25 | 35.12 |
| 2020-09-24 | 31.26 |
| 2020-09-23 | 31.26 |
| 2020-09-22 | 30.48 |
| 2020-09-21 | 30.10 |
| 2020-09-18 | 33.77 |
| 2020-09-17 | 33.77 |
| 2020-09-16 | 32.22 |
| 2020-09-15 | 31.26 |
| 2020-09-14 | 35.31 |
| 2020-09-11 | 33.96 |
| 2020-09-10 | 32.41 |
| 2020-09-09 | 32.41 |
| 2020-09-08 | 34.34 |
| 2020-09-07 | 33.19 |
| 2020-09-04 | 33.57 |
| 2020-09-03 | 34.73 |
| 2020-09-02 | 34.73 |
| 2020-09-01 | 36.66 |
| 2020-08-31 | 36.85 |
| 2020-08-28 | 38.40 |
| 2020-08-27 | 35.12 |
| 2020-08-26 | 35.50 |
| 2020-08-25 | 35.50 |
| 2020-08-24 | 35.89 |
| 2020-08-21 | 34.15 |
| 2020-08-20 | 31.84 |
| 2020-08-19 | 33.77 |
| 2020-08-18 | 35.12 |
| 2020-08-17 | 32.99 |
| 2020-08-14 | 29.52 |
| 2020-08-13 | 29.90 |
| 2020-08-12 | 30.29 |
| 2020-08-11 | 30.10 |
| 2020-08-10 | 29.52 |
| 2020-08-07 | 31.84 |
| 2020-08-06 | 31.45 |
| 2020-08-05 | 31.84 |
| 2020-08-04 | 31.64 |
| 2020-08-03 | 31.45 |
| 2020-07-31 | 31.26 |
| 2020-07-30 | 31.26 |
| 2020-07-29 | 31.45 |
| 2020-07-28 | 31.26 |
| 2020-07-27 | 30.29 |
| 2020-07-24 | 30.48 |
| 2020-07-23 | 30.68 |
| 2020-07-22 | 32.03 |
| 2020-07-21 | 31.45 |
| 2020-07-20 | 30.68 |
| 2020-07-17 | 31.84 |
| 2020-07-16 | 31.84 |
| 2020-07-15 | 33.38 |
| 2020-07-14 | 34.15 |
| 2020-07-13 | 34.34 |
| 2020-07-10 | 33.57 |
| 2020-07-09 | 35.89 |
| 2020-07-08 | 37.82 |
| 2020-07-07 | 35.50 |
| 2020-07-06 | 38.01 |
| 2020-07-03 | 35.31 |
| 2020-07-02 | 36.08 |
| 2020-06-30 | 32.80 |
| 2020-06-29 | 34.92 |
| 2020-06-26 | 34.92 |
| 2020-06-24 | 36.47 |
| 2020-06-23 | 37.05 |
| 2020-06-22 | 35.12 |
| 2020-06-19 | 35.12 |
| 2020-06-18 | 37.05 |
| 2020-06-17 | 40.14 |
| 2020-06-16 | 40.91 |
| 2020-06-15 | 41.10 |
| 2020-06-12 | 38.98 |
| 2020-06-11 | 38.78 |
| 2020-06-10 | 40.91 |
| 2020-06-09 | 40.91 |
| 2020-06-08 | 39.56 |
| 2020-06-05 | 38.40 |
| 2020-06-04 | 33.57 |
| 2020-06-03 | 31.26 |
| 2020-06-02 | 31.26 |
| 2020-06-01 | 30.87 |
| 2020-05-29 | 30.68 |
| 2020-05-28 | 29.74 |
| 2020-05-27 | 30.49 |
| 2020-05-26 | 32.18 |
| 2020-05-25 | 31.24 |
| 2020-05-22 | 31.24 |
| 2020-05-21 | 37.43 |
| 2020-05-20 | 37.43 |
| 2020-05-19 | 36.11 |
| 2020-05-18 | 33.86 |
| 2020-05-15 | 34.05 |
| 2020-05-14 | 35.18 |
| 2020-05-13 | 30.30 |
| 2020-05-12 | 34.80 |
| 2020-05-11 | 38.36 |
| 2020-05-08 | 35.93 |
| 2020-05-07 | 36.49 |
| 2020-05-06 | 34.05 |
| 2020-05-05 | 33.30 |
| 2020-05-04 | 30.68 |
| 2020-04-29 | 33.30 |
| 2020-04-28 | 33.11 |
| 2020-04-27 | 31.24 |
| 2020-04-24 | 31.24 |
| 2020-04-23 | 31.43 |
| 2020-04-22 | 31.24 |
| 2020-04-21 | 30.11 |
| 2020-04-20 | 32.74 |
| 2020-04-17 | 33.49 |
| 2020-04-16 | 34.99 |
| 2020-04-15 | 37.99 |
| 2020-04-14 | 32.74 |
| 2020-04-09 | 30.86 |
| 2020-04-08 | 30.86 |
| 2020-04-07 | 31.24 |
| 2020-04-06 | 31.24 |
| 2020-04-03 | 31.05 |
| 2020-04-02 | 27.49 |
| 2020-04-01 | 28.99 |
| 2020-03-31 | 31.61 |
| 2020-03-30 | 35.93 |
| 2020-03-27 | 38.55 |
| 2020-03-26 | 34.05 |
| 2020-03-25 | 31.05 |
| 2020-03-24 | 31.24 |
| 2020-03-23 | 27.49 |
| 2020-03-20 | 31.24 |
| 2020-03-19 | 24.12 |
| 2020-03-18 | 31.24 |
| 2020-03-17 | 49.99 |
| 2020-03-16 | 60.30 |
| 2020-03-13 | 61.24 |
| 2020-03-12 | 64.80 |
| 2020-03-11 | 65.92 |
| 2020-03-10 | 66.86 |
| 2020-03-09 | 66.67 |
| 2020-03-06 | 70.61 |
| 2020-03-05 | 71.17 |
| 2020-03-04 | 69.49 |
| 2020-03-03 | 70.61 |
| 2020-03-02 | 68.74 |
| 2020-02-28 | 72.11 |
| 2020-02-27 | 72.11 |
| 2020-02-26 | 72.30 |
| 2020-02-25 | 70.99 |
| 2020-02-24 | 67.05 |
| 2020-02-21 | 70.61 |
| 2020-02-20 | 74.17 |
| 2020-02-19 | 74.36 |
| 2020-02-18 | 71.55 |
| 2020-02-17 | 72.30 |
| 2020-02-14 | 71.74 |
| 2020-02-13 | 72.86 |
| 2020-02-12 | 69.67 |
| 2020-02-11 | 70.61 |
| 2020-02-10 | 70.61 |
| 2020-02-07 | 72.67 |
| 2020-02-06 | 78.11 |
| 2020-02-05 | 71.17 |
| 2020-02-04 | 67.99 |
| 2020-02-03 | 65.55 |
| 2020-01-31 | 69.30 |
| 2020-01-30 | 69.49 |
| 2020-01-29 | 73.61 |
| 2020-01-24 | 76.80 |
| 2020-01-23 | 75.49 |
| 2020-01-22 | 77.55 |
| 2020-01-21 | 77.55 |
| 2020-01-20 | 79.24 |
| 2020-01-17 | 80.17 |
| 2020-01-16 | 80.92 |
| 2020-01-15 | 80.92 |
| 2020-01-14 | 80.74 |
| 2020-01-13 | 81.86 |
| 2020-01-10 | 81.86 |
| 2020-01-09 | 83.92 |
| 2020-01-08 | 83.92 |
| 2020-01-07 | 84.67 |
| 2020-01-06 | 84.67 |
| 2020-01-03 | 85.61 |
| 2020-01-02 | 85.61 |
| 2019-12-31 | 85.61 |
| 2019-12-30 | 87.30 |
| 2019-12-27 | 85.05 |
| 2019-12-24 | 82.99 |
| 2019-12-23 | 82.61 |
| 2019-12-20 | 82.42 |
| 2019-12-19 | 81.11 |
| 2019-12-18 | 78.11 |
| 2019-12-17 | 79.05 |
| 2019-12-16 | 78.11 |
| 2019-12-13 | 78.11 |
| 2019-12-12 | 78.30 |
| 2019-12-11 | 78.30 |
| 2019-12-10 | 74.92 |
| 2019-12-09 | 78.49 |
| 2019-12-06 | 78.49 |
| 2019-12-05 | 75.30 |
| 2019-12-04 | 75.30 |
| 2019-12-03 | 76.05 |
| 2019-12-02 | 75.67 |
| 2019-11-29 | 75.67 |
| 2019-11-28 | 77.92 |
| 2019-11-27 | 75.49 |
| 2019-11-26 | 76.24 |
| 2019-11-25 | 76.05 |
| 2019-11-22 | 76.05 |
| 2019-11-21 | 76.05 |
| 2019-11-20 | 76.99 |
| 2019-11-19 | 77.36 |
| 2019-11-18 | 76.24 |
| 2019-11-15 | 76.24 |
| 2019-11-14 | 74.55 |
| 2019-11-13 | 78.11 |
| 2019-11-12 | 82.24 |
| 2019-11-11 | 83.17 |
| 2019-11-08 | 85.80 |
| 2019-11-07 | 84.49 |
| 2019-11-06 | 86.36 |
| 2019-11-05 | 84.49 |
| 2019-11-04 | 83.17 |
| 2019-11-01 | 84.67 |
| 2019-10-31 | 80.92 |
| 2019-10-30 | 81.11 |
| 2019-10-29 | 81.11 |
| 2019-10-28 | 80.17 |
| 2019-10-25 | 81.30 |
| 2019-10-24 | 81.86 |
| 2019-10-23 | 79.24 |
| 2019-10-22 | 82.05 |
| 2019-10-21 | 86.74 |
| 2019-10-18 | 82.24 |
| 2019-10-17 | 80.36 |
| 2019-10-16 | 79.24 |
| 2019-10-15 | 79.05 |
| 2019-10-14 | 78.49 |
| 2019-10-11 | 77.55 |
| 2019-10-10 | 80.92 |
| 2019-10-09 | 79.99 |
| 2019-10-08 | 81.30 |
| 2019-10-04 | 81.11 |
| 2019-10-03 | 81.86 |
| 2019-10-02 | 85.24 |
| 2019-09-30 | 81.49 |
| 2019-09-27 | 83.74 |
| 2019-09-26 | 85.05 |
| 2019-09-25 | 81.67 |
| 2019-09-24 | 84.86 |
| 2019-09-23 | 87.30 |
| 2019-09-20 | 88.23 |
| 2019-09-19 | 85.42 |
| 2019-09-18 | 82.80 |
| 2019-09-17 | 83.74 |
| 2019-09-16 | 81.49 |
| 2019-09-13 | 82.80 |
| 2019-09-12 | 83.55 |
| 2019-09-11 | 81.11 |
| 2019-09-10 | 81.86 |
| 2019-09-09 | 81.67 |
| 2019-09-06 | 80.36 |
| 2019-09-05 | 79.99 |
| 2019-09-04 | 78.86 |
| 2019-09-03 | 78.67 |
| 2019-09-02 | 79.24 |
| 2019-08-30 | 82.80 |
| 2019-08-29 | 84.30 |
| 2019-08-28 | 85.42 |
| 2019-08-27 | 87.49 |
| 2019-08-26 | 84.67 |
| 2019-08-23 | 89.73 |
| 2019-08-22 | 88.98 |
| 2019-08-21 | 88.98 |
| 2019-08-20 | 88.98 |
| 2019-08-19 | 88.98 |
| 2019-08-16 | 87.49 |
| 2019-08-15 | 83.92 |
| 2019-08-14 | 83.74 |
| 2019-08-13 | 81.49 |
| 2019-08-12 | 85.05 |
| 2019-08-09 | 86.55 |
| 2019-08-08 | 87.86 |
| 2019-08-07 | 84.11 |
| 2019-08-06 | 83.74 |
| 2019-08-05 | 87.49 |
| 2019-08-02 | 96.11 |
| 2019-08-01 | 101.73 |
| 2019-07-31 | 104.36 |
| 2019-07-30 | 107.36 |
| 2019-07-29 | 106.23 |
| 2019-07-26 | 110.36 |
| 2019-07-25 | 109.61 |
| 2019-07-24 | 108.11 |
| 2019-07-23 | 111.86 |
| 2019-07-22 | 108.11 |
| 2019-07-19 | 107.36 |
| 2019-07-18 | 106.61 |
| 2019-07-17 | 106.98 |
| 2019-07-16 | 102.48 |
| 2019-07-15 | 104.36 |
| 2019-07-12 | 102.48 |
| 2019-07-11 | 103.98 |
| 2019-07-10 | 102.48 |
| 2019-07-09 | 102.11 |
| 2019-07-08 | 102.86 |
| 2019-07-05 | 103.23 |
| 2019-07-04 | 102.48 |
| 2019-07-03 | 102.48 |
| 2019-07-02 | 102.86 |
| 2019-06-28 | 100.61 |
| 2019-06-27 | 100.61 |
| 2019-06-26 | 98.36 |
| 2019-06-25 | 97.98 |
| 2019-06-24 | 96.86 |
| 2019-06-21 | 94.23 |
| 2019-06-20 | 96.11 |
| 2019-06-19 | 95.73 |
| 2019-06-18 | 94.61 |
| 2019-06-17 | 93.11 |
| 2019-06-14 | 94.98 |
| 2019-06-13 | 99.86 |
| 2019-06-12 | 97.61 |
| 2019-06-11 | 99.48 |
| 2019-06-10 | 96.86 |
| 2019-06-06 | 97.61 |
| 2019-06-05 | 97.61 |
| 2019-06-04 | 94.98 |
| 2019-06-03 | 93.11 |
| 2019-05-31 | 96.48 |
| 2019-05-30 | 95.73 |
| 2019-05-29 | 98.36 |
| 2019-05-28 | 98.36 |
| 2019-05-27 | 98.36 |
| 2019-05-24 | 97.62 |
| 2019-05-23 | 96.89 |
| 2019-05-22 | 100.57 |
| 2019-05-21 | 98.73 |
| 2019-05-20 | 98.73 |
| 2019-05-17 | 102.04 |
| 2019-05-16 | 106.09 |
| 2019-05-15 | 103.51 |
| 2019-05-14 | 102.41 |
| 2019-05-10 | 104.62 |
| 2019-05-09 | 104.62 |
| 2019-05-08 | 106.46 |
| 2019-05-07 | 111.61 |
| 2019-05-06 | 110.87 |
| 2019-05-03 | 116.39 |
| 2019-05-02 | 116.76 |
| 2019-04-30 | 115.66 |
| 2019-04-29 | 116.39 |
| 2019-04-26 | 117.50 |
| 2019-04-25 | 118.60 |
| 2019-04-24 | 117.13 |
| 2019-04-23 | 118.97 |
| 2019-04-18 | 118.97 |
| 2019-04-17 | 120.44 |
| 2019-04-16 | 121.91 |
| 2019-04-15 | 122.28 |
| 2019-04-12 | 118.60 |
| 2019-04-11 | 121.18 |
| 2019-04-10 | 120.81 |
| 2019-04-09 | 126.33 |
| 2019-04-08 | 124.86 |
| 2019-04-04 | 126.33 |
| 2019-04-03 | 125.96 |
| 2019-04-02 | 125.96 |
| 2019-04-01 | 121.91 |
| 2019-03-29 | 120.81 |
| 2019-03-28 | 120.81 |
| 2019-03-27 | 121.18 |
| 2019-03-26 | 120.81 |
| 2019-03-25 | 118.97 |
| 2019-03-22 | 118.23 |
| 2019-03-21 | 116.76 |
| 2019-03-20 | 118.60 |
| 2019-03-19 | 117.50 |
| 2019-03-18 | 121.18 |
| 2019-03-15 | 112.34 |
| 2019-03-14 | 111.98 |
| 2019-03-13 | 117.86 |
| 2019-03-12 | 123.02 |
| 2019-03-11 | 121.54 |
| 2019-03-08 | 119.70 |
| 2019-03-07 | 124.12 |
| 2019-03-06 | 125.96 |
| 2019-03-05 | 123.75 |
| 2019-03-04 | 124.49 |
| 2019-03-01 | 122.28 |
| 2019-02-28 | 125.96 |
| 2019-02-27 | 124.12 |
| 2019-02-26 | 127.43 |
| 2019-02-25 | 128.17 |
| 2019-02-22 | 129.64 |
| 2019-02-21 | 128.54 |
| 2019-02-20 | 129.27 |
| 2019-02-19 | 126.33 |
| 2019-02-18 | 124.49 |
| 2019-02-15 | 126.33 |
| 2019-02-14 | 133.32 |
| 2019-02-13 | 127.43 |
| 2019-02-12 | 123.38 |
| 2019-02-11 | 117.86 |
| 2019-02-08 | 108.66 |
| 2019-02-04 | 106.82 |
| 2019-02-01 | 105.72 |
| 2019-01-31 | 106.46 |
| 2019-01-30 | 102.04 |
| 2019-01-29 | 103.51 |
| 2019-01-28 | 102.78 |
| 2019-01-25 | 104.25 |
| 2019-01-24 | 99.83 |
| 2019-01-23 | 99.83 |
| 2019-01-22 | 98.36 |
| 2019-01-21 | 102.41 |
| 2019-01-18 | 100.20 |
| 2019-01-17 | 102.41 |
| 2019-01-16 | 103.88 |
| 2019-01-15 | 103.88 |
| 2019-01-14 | 100.20 |
| 2019-01-11 | 100.57 |
| 2019-01-10 | 98.36 |
| 2019-01-09 | 97.26 |
| 2019-01-08 | 93.94 |
| 2019-01-07 | 95.42 |
| 2019-01-04 | 91.37 |
| 2019-01-03 | 90.26 |
| 2019-01-02 | 92.84 |
| 2018-12-31 | 98.36 |
| 2018-12-28 | 91.73 |
| 2018-12-27 | 91.00 |
| 2018-12-24 | 96.52 |
| 2018-12-21 | 96.52 |
| 2018-12-20 | 93.21 |
| 2018-12-19 | 95.78 |
| 2018-12-18 | 96.15 |
| 2018-12-17 | 99.10 |
| 2018-12-14 | 99.46 |
| 2018-12-13 | 102.41 |
| 2018-12-12 | 101.67 |
| 2018-12-11 | 101.67 |
| 2018-12-10 | 102.78 |
| 2018-12-07 | 103.51 |
| 2018-12-06 | 100.94 |
| 2018-12-05 | 104.98 |
| 2018-12-04 | 106.09 |
| 2018-12-03 | 104.25 |
| 2018-11-30 | 102.41 |
| 2018-11-29 | 105.35 |
| 2018-11-28 | 103.88 |
| 2018-11-27 | 104.62 |
| 2018-11-26 | 104.98 |
| 2018-11-23 | 103.14 |
| 2018-11-22 | 102.41 |
| 2018-11-21 | 104.25 |
| 2018-11-20 | 104.25 |
| 2018-11-19 | 104.98 |
| 2018-11-16 | 104.25 |
| 2018-11-15 | 106.09 |
| 2018-11-14 | 102.78 |
| 2018-11-13 | 103.88 |
| 2018-11-12 | 101.30 |
| 2018-11-09 | 99.10 |
| 2018-11-08 | 107.19 |
| 2018-11-07 | 94.31 |
| 2018-11-06 | 92.47 |
| 2018-11-05 | 90.63 |
| 2018-11-02 | 92.84 |
| 2018-11-01 | 91.37 |
| 2018-10-31 | 88.79 |
| 2018-10-30 | 89.16 |
| 2018-10-29 | 86.95 |
| 2018-10-26 | 87.69 |
| 2018-10-25 | 87.69 |
| 2018-10-24 | 88.79 |
| 2018-10-23 | 88.05 |
| 2018-10-22 | 90.26 |
| 2018-10-19 | 88.79 |
| 2018-10-18 | 87.32 |
| 2018-10-16 | 87.69 |
| 2018-10-15 | 87.69 |
| 2018-10-12 | 88.05 |
| 2018-10-11 | 88.79 |
| 2018-10-10 | 97.99 |
| 2018-10-09 | 99.83 |
| 2018-10-08 | 102.04 |
| 2018-10-05 | 102.41 |
| 2018-10-04 | 104.25 |
| 2018-10-03 | 106.46 |
| 2018-10-02 | 105.35 |
| 2018-09-28 | 106.82 |
| 2018-09-27 | 107.19 |
| 2018-09-26 | 106.82 |
| 2018-09-24 | 106.82 |
| 2018-09-21 | 106.82 |
| 2018-09-20 | 111.61 |
| 2018-09-19 | 112.34 |
| 2018-09-18 | 111.61 |
| 2018-09-17 | 109.40 |
| 2018-09-14 | 110.50 |
| 2018-09-13 | 107.93 |
| 2018-09-12 | 106.46 |
| 2018-09-11 | 108.66 |
| 2018-09-10 | 113.45 |
| 2018-09-07 | 121.91 |
| 2018-09-06 | 115.66 |
| 2018-09-05 | 119.70 |
| 2018-09-04 | 121.91 |
| 2018-09-03 | 114.92 |
| 2018-08-31 | 118.97 |
| 2018-08-30 | 118.97 |
| 2018-08-29 | 117.13 |
| 2018-08-28 | 119.70 |
| 2018-08-27 | 120.81 |
| 2018-08-24 | 121.91 |
| 2018-08-23 | 126.70 |
| 2018-08-22 | 128.17 |
| 2018-08-21 | 127.43 |
| 2018-08-20 | 128.17 |
| 2018-08-17 | 124.86 |
| 2018-08-16 | 126.70 |
| 2018-08-15 | 128.17 |
| 2018-08-14 | 127.06 |
| 2018-08-13 | 128.17 |
| 2018-08-10 | 131.85 |
| 2018-08-09 | 131.85 |
| 2018-08-08 | 127.80 |
| 2018-08-07 | 132.22 |
| 2018-08-06 | 126.70 |
| 2018-08-03 | 128.90 |
| 2018-08-02 | 125.96 |
| 2018-08-01 | 130.01 |
| 2018-07-31 | 130.01 |
| 2018-07-30 | 130.01 |
| 2018-07-27 | 131.85 |
| 2018-07-26 | 134.42 |
| 2018-07-25 | 128.17 |
| 2018-07-24 | 130.01 |
| 2018-07-23 | 128.17 |
| 2018-07-20 | 129.64 |
| 2018-07-19 | 122.28 |
| 2018-07-18 | 125.22 |
| 2018-07-17 | 124.49 |
| 2018-07-16 | 128.54 |
| 2018-07-13 | 125.59 |
| 2018-07-12 | 124.12 |
| 2018-07-11 | 127.80 |
| 2018-07-10 | 135.16 |
| 2018-07-09 | 128.90 |
| 2018-07-06 | 125.59 |
| 2018-07-05 | 124.12 |
| 2018-07-04 | 125.96 |
| 2018-07-03 | 131.11 |
| 2018-06-29 | 138.47 |
| 2018-06-28 | 137.74 |
| 2018-06-27 | 139.58 |
| 2018-06-26 | 145.83 |
| 2018-06-25 | 148.41 |
| 2018-06-22 | 152.83 |
| 2018-06-21 | 155.03 |
| 2018-06-20 | 154.30 |
| 2018-06-19 | 155.03 |
| 2018-06-15 | 160.55 |
| 2018-06-14 | 160.19 |
| 2018-06-13 | 164.23 |
| 2018-06-12 | 164.97 |
| 2018-06-11 | 165.34 |
| 2018-06-08 | 164.60 |
| 2018-06-07 | 164.23 |
| 2018-06-06 | 163.50 |
| 2018-06-05 | 159.45 |
| 2018-06-04 | 158.71 |
| 2018-06-01 | 157.98 |
| 2018-05-31 | 159.08 |
| 2018-05-30 | 158.35 |
| 2018-05-29 | 162.39 |
| 2018-05-28 | 163.50 |
| 2018-05-25 | 162.41 |
| 2018-05-24 | 160.96 |
| 2018-05-23 | 162.41 |
| 2018-05-21 | 162.41 |
| 2018-05-18 | 164.22 |
| 2018-05-17 | 159.14 |
| 2018-05-16 | 158.42 |
| 2018-05-15 | 160.59 |
| 2018-05-14 | 163.13 |
| 2018-05-11 | 159.87 |
| 2018-05-10 | 159.14 |
| 2018-05-09 | 159.14 |
| 2018-05-08 | 155.51 |
| 2018-05-07 | 152.25 |
| 2018-05-04 | 152.25 |
| 2018-05-03 | 152.97 |
| 2018-05-02 | 152.61 |
| 2018-04-30 | 154.42 |
| 2018-04-27 | 154.42 |
| 2018-04-26 | 156.60 |
| 2018-04-25 | 156.24 |
| 2018-04-24 | 155.88 |
| 2018-04-23 | 155.88 |
| 2018-04-20 | 159.14 |
| 2018-04-19 | 155.15 |
| 2018-04-18 | 156.24 |
| 2018-04-17 | 156.96 |
| 2018-04-16 | 158.78 |
| 2018-04-13 | 161.32 |
| 2018-04-12 | 159.87 |
| 2018-04-11 | 161.32 |
| 2018-04-10 | 159.51 |
| 2018-04-09 | 158.42 |
| 2018-04-06 | 159.87 |
| 2018-04-04 | 159.87 |
| 2018-04-03 | 159.87 |
| 2018-03-29 | 164.22 |
| 2018-03-28 | 164.95 |
| 2018-03-27 | 167.13 |
| 2018-03-26 | 164.95 |
| 2018-03-23 | 171.48 |
| 2018-03-22 | 178.02 |
| 2018-03-21 | 179.83 |
| 2018-03-20 | 178.02 |
| 2018-03-19 | 179.47 |
| 2018-03-16 | 175.84 |
| 2018-03-15 | 177.65 |
| 2018-03-14 | 175.84 |
| 2018-03-13 | 178.38 |
| 2018-03-12 | 180.56 |
| 2018-03-09 | 178.38 |
| 2018-03-08 | 178.02 |
| 2018-03-07 | 176.20 |
| 2018-03-06 | 176.93 |
| 2018-03-05 | 173.66 |
| 2018-03-02 | 178.02 |
| 2018-03-01 | 182.37 |
| 2018-02-28 | 181.28 |
| 2018-02-27 | 175.11 |
| 2018-02-26 | 175.84 |
| 2018-02-23 | 173.66 |
| 2018-02-22 | 176.20 |
| 2018-02-21 | 182.01 |
| 2018-02-20 | 163.86 |
| 2018-02-15 | 159.87 |
| 2018-02-14 | 159.51 |
| 2018-02-13 | 153.70 |
| 2018-02-12 | 155.15 |
| 2018-02-09 | 154.42 |
| 2018-02-08 | 158.42 |
| 2018-02-07 | 154.06 |
| 2018-02-06 | 161.32 |
| 2018-02-05 | 176.56 |
| 2018-02-02 | 179.47 |
| 2018-02-01 | 181.28 |
| 2018-01-31 | 182.73 |
| 2018-01-30 | 182.73 |
| 2018-01-29 | 187.09 |
| 2018-01-26 | 188.90 |
| 2018-01-25 | 188.18 |
| 2018-01-24 | 188.90 |
| 2018-01-23 | 189.27 |
| 2018-01-22 | 188.90 |
| 2018-01-19 | 188.90 |
| 2018-01-18 | 189.27 |
| 2018-01-17 | 188.54 |
| 2018-01-16 | 190.36 |
| 2018-01-15 | 190.36 |
| 2018-01-12 | 193.62 |
| 2018-01-11 | 193.26 |
| 2018-01-10 | 193.98 |
| 2018-01-09 | 196.53 |
| 2018-01-08 | 196.16 |
| 2018-01-05 | 193.98 |
| 2018-01-04 | 195.80 |
| 2018-01-03 | 194.71 |
| 2018-01-02 | 195.07 |
| 2017-12-29 | 196.89 |
| 2017-12-28 | 193.26 |
| 2017-12-27 | 194.71 |
| 2017-12-22 | 193.98 |
| 2017-12-21 | 195.80 |
| 2017-12-20 | 193.98 |
| 2017-12-19 | 192.53 |
| 2017-12-18 | 193.26 |
| 2017-12-15 | 193.26 |
| 2017-12-14 | 200.15 |
| 2017-12-13 | 206.32 |
| 2017-12-12 | 192.17 |
| 2017-12-11 | 189.63 |
| 2017-12-08 | 191.44 |
| 2017-12-07 | 182.01 |
| 2017-12-06 | 182.73 |
| 2017-12-05 | 184.55 |
| 2017-12-04 | 183.10 |
| 2017-12-01 | 183.10 |
| 2017-11-30 | 177.65 |
| 2017-11-29 | 181.28 |
| 2017-11-28 | 180.19 |
| 2017-11-27 | 182.37 |
| 2017-11-24 | 182.37 |
| 2017-11-23 | 175.47 |
| 2017-11-22 | 174.39 |
| 2017-11-21 | 174.75 |
| 2017-11-20 | 184.55 |
| 2017-11-17 | 186.36 |
| 2017-11-16 | 187.09 |
| 2017-11-15 | 193.98 |
| 2017-11-14 | 196.89 |
| 2017-11-13 | 201.61 |
| 2017-11-10 | 203.78 |
| 2017-11-09 | 204.15 |
| 2017-11-08 | 204.87 |
| 2017-11-07 | 205.24 |
| 2017-11-06 | 204.51 |
| 2017-11-03 | 205.96 |
| 2017-11-02 | 205.60 |
| 2017-11-01 | 204.51 |
| 2017-10-31 | 206.32 |
| 2017-10-30 | 204.15 |
| 2017-10-27 | 212.13 |
| 2017-10-26 | 212.49 |
| 2017-10-25 | 213.95 |
| 2017-10-24 | 215.04 |
| 2017-10-23 | 213.22 |
| 2017-10-20 | 215.76 |
| 2017-10-19 | 212.86 |
| 2017-10-18 | 214.31 |
| 2017-10-17 | 213.95 |
| 2017-10-16 | 211.41 |
| 2017-10-13 | 210.68 |
| 2017-10-12 | 210.68 |
| 2017-10-11 | 211.04 |
| 2017-10-10 | 211.77 |
| 2017-10-09 | 212.86 |
| 2017-10-06 | 214.31 |
| 2017-10-04 | 217.94 |
| 2017-10-03 | 216.85 |
| 2017-09-29 | 214.31 |
| 2017-09-28 | 212.13 |
| 2017-09-27 | 212.86 |
| 2017-09-26 | 211.77 |
| 2017-09-25 | 213.95 |
| 2017-09-22 | 218.66 |
| 2017-09-21 | 221.57 |
| 2017-09-20 | 223.75 |
| 2017-09-19 | 222.29 |
| 2017-09-18 | 225.92 |
| 2017-09-15 | 225.92 |
| 2017-09-14 | 222.29 |
| 2017-09-13 | 224.47 |
| 2017-09-12 | 225.20 |
| 2017-09-11 | 224.84 |
| 2017-09-08 | 224.84 |
| 2017-09-07 | 225.56 |
| 2017-09-06 | 223.38 |
| 2017-09-05 | 225.92 |
| 2017-09-04 | 228.46 |
| 2017-09-01 | 232.82 |
| 2017-08-31 | 232.09 |
| 2017-08-30 | 223.38 |
| 2017-08-29 | 224.47 |
| 2017-08-28 | 224.47 |
| 2017-08-25 | 239.72 |
| 2017-08-24 | 236.81 |
| 2017-08-22 | 235.72 |
| 2017-08-21 | 231.73 |
| 2017-08-18 | 232.09 |
| 2017-08-17 | 235.36 |
| 2017-08-16 | 232.82 |
| 2017-08-15 | 238.99 |
| 2017-08-14 | 241.89 |
| 2017-08-11 | 239.72 |
| 2017-08-10 | 249.88 |
| 2017-08-09 | 256.41 |
| 2017-08-08 | 255.69 |
| 2017-08-07 | 256.05 |
| 2017-08-04 | 252.78 |
| 2017-08-03 | 252.06 |
| 2017-08-02 | 254.23 |
| 2017-08-01 | 256.05 |
| 2017-07-31 | 255.69 |
| 2017-07-28 | 260.40 |
| 2017-07-27 | 262.58 |
| 2017-07-26 | 259.31 |
| 2017-07-25 | 266.57 |
| 2017-07-24 | 262.22 |
| 2017-07-21 | 253.51 |
| 2017-07-20 | 254.60 |
| 2017-07-19 | 263.85 |
| 2017-07-18 | 262.94 |
| 2017-07-17 | 263.85 |
| 2017-07-14 | 250.97 |
| 2017-07-13 | 241.53 |
| 2017-07-12 | 237.54 |
| 2017-07-11 | 236.09 |
| 2017-07-10 | 236.45 |
| 2017-07-07 | 238.63 |
| 2017-07-06 | 238.63 |
| 2017-07-05 | 236.09 |
| 2017-07-04 | 237.18 |
| 2017-07-03 | 242.98 |
| 2017-06-30 | 241.17 |
| 2017-06-29 | 244.43 |
| 2017-06-28 | 244.80 |
| 2017-06-27 | 247.70 |
| 2017-06-26 | 244.43 |
| 2017-06-23 | 244.43 |
| 2017-06-22 | 246.97 |
| 2017-06-21 | 245.89 |
| 2017-06-20 | 248.79 |
| 2017-06-19 | 252.06 |
| 2017-06-16 | 226.29 |
| 2017-06-15 | 225.92 |
| 2017-06-14 | 224.47 |
| 2017-06-13 | 226.29 |
| 2017-06-12 | 224.11 |
| 2017-06-09 | 222.66 |
| 2017-06-08 | 224.84 |
| 2017-06-07 | 222.66 |
| 2017-06-06 | 216.49 |
| 2017-06-05 | 217.58 |
| 2017-06-02 | 218.30 |
| 2017-06-01 | 212.86 |
| 2017-05-31 | 214.31 |
| 2017-05-29 | 215.40 |
| 2017-05-26 | 221.21 |
| 2017-05-25 | 213.58 |
| 2017-05-24 | 211.04 |
| 2017-05-23 | 211.77 |
| 2017-05-22 | 213.22 |
| 2017-05-19 | 225.92 |
| 2017-05-18 | 220.84 |
| 2017-05-17 | 220.50 |
| 2017-05-16 | 214.39 |
| 2017-05-15 | 216.76 |
| 2017-05-12 | 214.72 |
| 2017-05-11 | 222.54 |
| 2017-05-10 | 226.28 |
| 2017-05-09 | 228.32 |
| 2017-05-08 | 229.68 |
| 2017-05-05 | 221.86 |
| 2017-05-04 | 215.40 |
| 2017-05-02 | 225.26 |
| 2017-04-28 | 226.62 |
| 2017-04-27 | 230.70 |
| 2017-04-26 | 232.40 |
| 2017-04-25 | 230.70 |
| 2017-04-24 | 220.84 |
| 2017-04-21 | 214.39 |
| 2017-04-20 | 219.48 |
| 2017-04-19 | 204.87 |
| 2017-04-18 | 192.63 |
| 2017-04-13 | 193.65 |
| 2017-04-12 | 193.31 |
| 2017-04-11 | 193.99 |
| 2017-04-10 | 198.75 |
| 2017-04-07 | 190.59 |
| 2017-04-06 | 193.31 |
| 2017-04-05 | 193.65 |
| 2017-04-03 | 200.79 |
| 2017-03-31 | 188.55 |
| 2017-03-30 | 172.92 |
| 2017-03-29 | 171.90 |
| 2017-03-28 | 171.22 |
| 2017-03-27 | 165.10 |
| 2017-03-24 | 171.22 |
| 2017-03-23 | 147.43 |
| 2017-03-22 | 144.71 |
| 2017-03-21 | 145.05 |
| 2017-03-20 | 144.37 |
| 2017-03-17 | 144.37 |
| 2017-03-16 | 138.25 |
| 2017-03-15 | 138.59 |
| 2017-03-14 | 139.27 |
| 2017-03-13 | 139.95 |
| 2017-03-10 | 138.93 |
| 2017-03-09 | 142.33 |
| 2017-03-08 | 141.99 |
| 2017-03-07 | 140.97 |
| 2017-03-06 | 140.63 |
| 2017-03-03 | 140.63 |
| 2017-03-02 | 142.33 |
| 2017-03-01 | 143.01 |
| 2017-02-28 | 141.99 |
| 2017-02-27 | 140.63 |
| 2017-02-24 | 141.99 |
| 2017-02-23 | 143.01 |
| 2017-02-22 | 142.33 |
| 2017-02-21 | 141.99 |
| 2017-02-20 | 140.63 |
| 2017-02-17 | 139.27 |
| 2017-02-16 | 143.69 |
| 2017-02-15 | 142.67 |
| 2017-02-14 | 141.65 |
| 2017-02-13 | 141.65 |
| 2017-02-10 | 143.35 |
| 2017-02-09 | 143.01 |
| 2017-02-08 | 144.03 |
| 2017-02-07 | 143.01 |
| 2017-02-06 | 143.01 |
| 2017-02-03 | 143.01 |
| 2017-02-02 | 143.01 |
| 2017-02-01 | 142.67 |
| 2017-01-27 | 143.01 |
| 2017-01-26 | 143.69 |
| 2017-01-25 | 141.99 |
| 2017-01-24 | 141.31 |
| 2017-01-23 | 144.71 |
| 2017-01-20 | 141.99 |
| 2017-01-19 | 142.67 |
| 2017-01-18 | 143.69 |
| 2017-01-17 | 142.33 |
| 2017-01-16 | 142.33 |
| 2017-01-13 | 143.01 |
| 2017-01-12 | 142.33 |
| 2017-01-11 | 145.05 |
| 2017-01-10 | 142.33 |
| 2017-01-09 | 143.01 |
| 2017-01-06 | 143.35 |
| 2017-01-05 | 140.97 |
| 2017-01-04 | 139.61 |
| 2017-01-03 | 138.93 |
| 2016-12-30 | 139.95 |
| 2016-12-29 | 140.29 |
| 2016-12-28 | 139.27 |
| 2016-12-23 | 138.25 |
| 2016-12-22 | 139.61 |
| 2016-12-21 | 137.91 |
| 2016-12-20 | 138.25 |
| 2016-12-19 | 139.27 |
| 2016-12-16 | 139.95 |
| 2016-12-15 | 139.27 |
| 2016-12-14 | 138.93 |
| 2016-12-13 | 138.25 |
| 2016-12-12 | 138.93 |
| 2016-12-09 | 139.27 |
| 2016-12-08 | 139.27 |
| 2016-12-07 | 138.93 |
| 2016-12-06 | 139.61 |
| 2016-12-05 | 139.27 |
| 2016-12-02 | 138.59 |
| 2016-12-01 | 138.59 |
| 2016-11-30 | 138.93 |
| 2016-11-29 | 138.93 |
| 2016-11-28 | 138.93 |
| 2016-11-25 | 139.61 |
| 2016-11-24 | 137.91 |
| 2016-11-23 | 138.25 |
| 2016-11-22 | 138.25 |
| 2016-11-21 | 138.59 |
| 2016-11-18 | 138.59 |
| 2016-11-17 | 139.95 |
| 2016-11-16 | 137.57 |
| 2016-11-15 | 140.97 |
| 2016-11-14 | 138.93 |
| 2016-11-11 | 140.29 |
| 2016-11-10 | 140.29 |
| 2016-11-09 | 136.89 |
| 2016-11-08 | 139.27 |
| 2016-11-07 | 139.95 |
| 2016-11-04 | 144.37 |
| 2016-11-03 | 139.61 |
| 2016-11-02 | 137.91 |
| 2016-11-01 | 139.61 |
| 2016-10-31 | 139.61 |
| 2016-10-28 | 138.59 |
| 2016-10-27 | 138.25 |
| 2016-10-26 | 139.61 |
| 2016-10-25 | 138.25 |
| 2016-10-24 | 138.93 |
| 2016-10-20 | 138.93 |
| 2016-10-19 | 137.57 |
| 2016-10-18 | 137.91 |
| 2016-10-17 | 137.23 |
| 2016-10-14 | 137.91 |
| 2016-10-13 | 137.23 |
| 2016-10-12 | 137.57 |
| 2016-10-11 | 138.25 |
| 2016-10-07 | 138.25 |
| 2016-10-06 | 139.95 |
| 2016-10-05 | 140.63 |
| 2016-10-04 | 139.27 |
| 2016-10-03 | 138.93 |
| 2016-09-30 | 140.29 |
| 2016-09-29 | 143.01 |
| 2016-09-28 | 140.97 |
| 2016-09-27 | 140.29 |
| 2016-09-26 | 139.61 |
| 2016-09-23 | 137.91 |
| 2016-09-22 | 137.91 |
| 2016-09-21 | 138.59 |
| 2016-09-20 | 140.63 |
| 2016-09-19 | 140.29 |
| 2016-09-15 | 134.17 |
| 2016-09-14 | 138.93 |
| 2016-09-13 | 138.93 |
| 2016-09-12 | 133.83 |
| 2016-09-09 | 140.97 |
| 2016-09-08 | 138.93 |
| 2016-09-07 | 136.21 |
| 2016-09-06 | 131.46 |
| 2016-09-05 | 127.38 |
| 2016-09-02 | 117.18 |
| 2016-09-01 | 113.10 |
| 2016-08-31 | 113.44 |
| 2016-08-30 | 113.10 |
| 2016-08-29 | 110.72 |
| 2016-08-26 | 112.08 |
| 2016-08-25 | 111.40 |
| 2016-08-24 | 109.36 |
| 2016-08-23 | 113.44 |
| 2016-08-22 | 114.80 |
| 2016-08-19 | 113.10 |
| 2016-08-18 | 111.74 |
| 2016-08-17 | 109.70 |
| 2016-08-16 | 110.72 |
| 2016-08-15 | 112.08 |
| 2016-08-12 | 112.42 |
| 2016-08-11 | 112.42 |
| 2016-08-10 | 113.44 |
| 2016-08-09 | 116.16 |
| 2016-08-08 | 112.08 |
| 2016-08-05 | 111.40 |
| 2016-08-04 | 111.40 |
| 2016-08-03 | 108.68 |
| 2016-08-01 | 110.38 |
| 2016-07-29 | 108.68 |
| 2016-07-28 | 112.08 |
| 2016-07-27 | 109.02 |
| 2016-07-26 | 114.12 |
| 2016-07-25 | 114.12 |
| 2016-07-22 | 115.82 |
| 2016-07-21 | 115.82 |
| 2016-07-20 | 113.44 |
| 2016-07-19 | 110.38 |
| 2016-07-18 | 111.06 |
| 2016-07-15 | 113.78 |
| 2016-07-14 | 111.74 |
| 2016-07-13 | 110.38 |
| 2016-07-12 | 111.06 |
| 2016-07-11 | 112.08 |
| 2016-07-08 | 112.42 |
| 2016-07-07 | 111.40 |
| 2016-07-06 | 112.76 |
| 2016-07-05 | 114.46 |
| 2016-07-04 | 118.88 |
| 2016-06-30 | 115.48 |
| 2016-06-29 | 116.16 |
| 2016-06-28 | 106.64 |
| 2016-06-27 | 100.53 |
| 2016-06-24 | 97.47 |
| 2016-06-23 | 99.51 |
| 2016-06-22 | 97.13 |
| 2016-06-21 | 98.49 |
| 2016-06-20 | 99.17 |
| 2016-06-17 | 98.83 |
| 2016-06-16 | 88.97 |
| 2016-06-15 | 90.33 |
| 2016-06-14 | 90.67 |
| 2016-06-13 | 92.37 |
| 2016-06-10 | 97.47 |
| 2016-06-08 | 101.55 |
| 2016-06-07 | 100.87 |
| 2016-06-06 | 100.87 |
| 2016-06-03 | 94.41 |
| 2016-06-02 | 91.01 |
| 2016-06-01 | 78.43 |
| 2016-05-31 | 73.34 |
| 2016-05-30 | 73.34 |
| 2016-05-27 | 71.64 |
| 2016-05-26 | 70.96 |
| 2016-05-25 | 69.96 |
| 2016-05-24 | 66.63 |
| 2016-05-23 | 64.96 |
| 2016-05-20 | 64.79 |
| 2016-05-19 | 63.46 |
| 2016-05-18 | 63.79 |
| 2016-05-17 | 63.79 |
| 2016-05-16 | 63.79 |
| 2016-05-13 | 63.29 |
| 2016-05-12 | 65.96 |
| 2016-05-11 | 65.96 |
| 2016-05-10 | 65.29 |
| 2016-05-09 | 66.29 |
| 2016-05-06 | 65.63 |
| 2016-05-05 | 65.79 |
| 2016-05-04 | 64.96 |
| 2016-05-03 | 66.63 |
| 2016-04-29 | 69.29 |
| 2016-04-28 | 69.96 |
| 2016-04-27 | 66.46 |
| 2016-04-26 | 66.29 |
| 2016-04-25 | 62.79 |
| 2016-04-22 | 61.13 |
| 2016-04-21 | 59.96 |
| 2016-04-20 | 53.13 |
| 2016-04-19 | 52.63 |
| 2016-04-18 | 52.13 |
| 2016-04-15 | 52.13 |
| 2016-04-14 | 51.63 |
| 2016-04-13 | 52.46 |
| 2016-04-12 | 52.96 |
| 2016-04-11 | 54.29 |
| 2016-04-08 | 49.96 |
| 2016-04-07 | 49.96 |
| 2016-04-06 | 50.96 |
| 2016-04-05 | 50.46 |
| 2016-04-01 | 49.46 |
| 2016-03-31 | 52.63 |
| 2016-03-30 | 48.80 |
| 2016-03-29 | 46.13 |
| 2016-03-24 | 47.46 |
| 2016-03-23 | 47.80 |
| 2016-03-22 | 47.96 |
| 2016-03-21 | 48.96 |
| 2016-03-18 | 49.13 |
| 2016-03-17 | 49.46 |
| 2016-03-16 | 50.46 |
| 2016-03-15 | 47.80 |
| 2016-03-14 | 49.30 |
| 2016-03-11 | 46.63 |
| 2016-03-10 | 45.13 |
| 2016-03-09 | 44.80 |
| 2016-03-08 | 47.30 |
| 2016-03-07 | 48.13 |
| 2016-03-04 | 45.30 |
| 2016-03-03 | 44.80 |
| 2016-03-02 | 43.30 |
| 2016-03-01 | 41.46 |
| 2016-02-29 | 38.30 |
| 2016-02-26 | 43.13 |
| 2016-02-25 | 40.80 |
| 2016-02-24 | 41.46 |
| 2016-02-23 | 39.47 |
| 2016-02-22 | 40.30 |
| 2016-02-19 | 40.80 |
| 2016-02-18 | 40.63 |
| 2016-02-17 | 39.47 |
| 2016-02-16 | 39.80 |
| 2016-02-15 | 38.30 |
| 2016-02-12 | 36.97 |
| 2016-02-11 | 40.63 |
| 2016-02-05 | 44.30 |
| 2016-02-04 | 42.63 |
| 2016-02-03 | 41.96 |
| 2016-02-02 | 44.96 |
| 2016-02-01 | 44.63 |
| 2016-01-29 | 45.96 |
| 2016-01-28 | 43.30 |
| 2016-01-27 | 48.46 |
| 2016-01-26 | 44.63 |
| 2016-01-25 | 46.63 |
| 2016-01-22 | 48.13 |
| 2016-01-21 | 44.30 |
| 2016-01-20 | 47.80 |
| 2016-01-19 | 53.46 |
| 2016-01-18 | 50.96 |
| 2016-01-15 | 53.13 |
| 2016-01-14 | 54.96 |
| 2016-01-13 | 56.79 |
| 2016-01-12 | 56.63 |
| 2016-01-11 | 57.96 |
| 2016-01-08 | 64.79 |
| 2016-01-07 | 65.29 |
| 2016-01-06 | 70.62 |
| 2016-01-05 | 70.29 |
| 2016-01-04 | 75.29 |
| 2015-12-31 | 80.95 |
| 2015-12-30 | 79.96 |
| 2015-12-29 | 79.96 |
| 2015-12-28 | 78.96 |
| 2015-12-24 | 78.29 |
| 2015-12-23 | 72.96 |
| 2015-12-22 | 71.29 |
| 2015-12-21 | 70.96 |
| 2015-12-18 | 64.13 |
| 2015-12-17 | 61.63 |
| 2015-12-16 | 59.96 |
| 2015-12-15 | 59.96 |
| 2015-12-14 | 57.46 |
| 2015-12-11 | 55.79 |
| 2015-12-10 | 55.63 |
| 2015-12-09 | 55.29 |
| 2015-12-08 | 53.30 |
| 2015-12-07 | 54.79 |
| 2015-12-04 | 55.79 |
| 2015-12-03 | 60.13 |
| 2015-12-02 | 58.96 |
| 2015-12-01 | 59.46 |
| 2015-11-30 | 61.46 |
| 2015-11-27 | 59.63 |
| 2015-11-26 | 59.96 |
| 2015-11-25 | 61.29 |
| 2015-11-24 | 63.13 |
| 2015-11-23 | 61.13 |
| 2015-11-20 | 61.29 |
| 2015-11-19 | 61.96 |
| 2015-11-18 | 60.29 |
| 2015-11-17 | 60.13 |
| 2015-11-16 | 60.96 |
| 2015-11-13 | 61.63 |
| 2015-11-12 | 63.13 |
| 2015-11-11 | 63.96 |
| 2015-11-10 | 62.46 |
| 2015-11-09 | 63.46 |
| 2015-11-06 | 63.96 |
| 2015-11-05 | 63.29 |
| 2015-11-04 | 65.29 |
| 2015-11-03 | 64.79 |
| 2015-11-02 | 61.63 |
| 2015-10-30 | 66.46 |
| 2015-10-29 | 66.29 |
| 2015-10-28 | 66.63 |
| 2015-10-27 | 66.63 |
| 2015-10-26 | 66.46 |
| 2015-10-23 | 66.13 |
| 2015-10-22 | 64.46 |
| 2015-10-20 | 65.79 |
| 2015-10-19 | 62.29 |
| 2015-10-16 | 62.29 |
| 2015-10-15 | 60.46 |
| 2015-10-14 | 59.96 |
| 2015-10-13 | 60.13 |
| 2015-10-12 | 58.96 |
| 2015-10-09 | 58.29 |
| 2015-10-08 | 56.63 |
| 2015-10-07 | 57.46 |
| 2015-10-06 | 56.63 |
| 2015-10-05 | 56.46 |
| 2015-10-02 | 56.96 |
| 2015-09-30 | 52.96 |
| 2015-09-29 | 52.46 |
| 2015-09-25 | 59.29 |
| 2015-09-24 | 56.79 |
| 2015-09-23 | 56.63 |
| 2015-09-22 | 57.63 |
| 2015-09-21 | 58.96 |
| 2015-09-18 | 56.46 |
| 2015-09-17 | 56.63 |
| 2015-09-16 | 55.79 |
| 2015-09-15 | 54.96 |
| 2015-09-14 | 56.13 |
| 2015-09-11 | 57.79 |
| 2015-09-10 | 54.13 |
| 2015-09-09 | 54.63 |
| 2015-09-08 | 50.30 |
| 2015-09-07 | 49.80 |
| 2015-09-04 | 49.96 |
| 2015-09-02 | 56.46 |
| 2015-09-01 | 60.13 |
| 2015-08-31 | 62.63 |
| 2015-08-28 | 65.46 |
| 2015-08-27 | 62.79 |
| 2015-08-26 | 61.29 |
| 2015-08-25 | 61.63 |
| 2015-08-24 | 63.96 |
| 2015-08-21 | 77.62 |
| 2015-08-20 | 84.29 |
| 2015-08-19 | 93.95 |
| 2015-08-18 | 97.62 |
| 2015-08-17 | 97.28 |
| 2015-08-14 | 98.28 |
| 2015-08-13 | 99.62 |
| 2015-08-12 | 99.62 |
| 2015-08-11 | 102.95 |
| 2015-08-10 | 105.95 |
| 2015-08-07 | 104.95 |
| 2015-08-06 | 104.95 |
| 2015-08-05 | 108.61 |
| 2015-08-04 | 107.62 |
| 2015-08-03 | 108.61 |
| 2015-07-31 | 110.95 |
| 2015-07-30 | 112.28 |
| 2015-07-29 | 113.28 |
| 2015-07-28 | 114.95 |
| 2015-07-27 | 116.28 |
| 2015-07-24 | 123.28 |
| 2015-07-23 | 123.94 |
| 2015-07-22 | 122.61 |
| 2015-07-21 | 122.94 |
| 2015-07-20 | 119.95 |
| 2015-07-17 | 121.28 |
| 2015-07-16 | 119.28 |
| 2015-07-15 | 122.28 |
| 2015-07-14 | 120.95 |
| 2015-07-13 | 123.61 |
| 2015-07-10 | 120.28 |
| 2015-07-09 | 111.61 |
| 2015-07-08 | 100.28 |
| 2015-07-07 | 118.61 |
| 2015-07-06 | 121.94 |
| 2015-07-03 | 139.61 |
| 2015-07-02 | 138.94 |
| 2015-06-30 | 139.94 |
| 2015-06-29 | 140.94 |
| 2015-06-26 | 149.27 |
| 2015-06-25 | 150.94 |
| 2015-06-24 | 152.94 |
| 2015-06-23 | 149.60 |
| 2015-06-22 | 150.94 |
| 2015-06-19 | 153.27 |
| 2015-06-18 | 150.94 |
| 2015-06-17 | 144.94 |
| 2015-06-16 | 141.94 |
| 2015-06-15 | 145.94 |
| 2015-06-12 | 145.94 |
| 2015-06-11 | 145.27 |
| 2015-06-10 | 142.27 |
| 2015-06-09 | 144.27 |
| 2015-06-08 | 152.27 |
| 2015-06-05 | 151.62 |
| 2015-06-04 | 154.23 |
| 2015-06-03 | 154.23 |
| 2015-06-02 | 154.56 |
| 2015-06-01 | 156.85 |
| 2015-05-29 | 149.66 |
| 2015-05-28 | 147.70 |
| 2015-05-27 | 152.92 |
| 2015-05-26 | 154.88 |
| 2015-05-22 | 140.51 |
| 2015-05-21 | 133.32 |
| 2015-05-20 | 129.07 |
| 2015-05-19 | 124.82 |
| 2015-05-18 | 123.84 |
| 2015-05-15 | 122.21 |
| 2015-05-14 | 120.90 |
| 2015-05-13 | 119.59 |
| 2015-05-12 | 118.29 |
| 2015-05-11 | 125.80 |
| 2015-05-08 | 127.76 |
| 2015-05-07 | 125.48 |
| 2015-05-06 | 128.74 |
| 2015-05-05 | 128.74 |
| 2015-05-04 | 128.74 |
| 2015-04-30 | 128.74 |
| 2015-04-29 | 128.74 |
| 2015-04-28 | 130.05 |
| 2015-04-27 | 130.70 |
| 2015-04-24 | 124.49 |
| 2015-04-23 | 114.69 |
| 2015-04-22 | 111.75 |
| 2015-04-21 | 110.44 |
| 2015-04-20 | 107.83 |
| 2015-04-17 | 110.44 |
| 2015-04-16 | 111.10 |
| 2015-04-15 | 108.81 |
| 2015-04-14 | 111.10 |
| 2015-04-13 | 108.48 |
| 2015-04-10 | 110.77 |
| 2015-04-09 | 110.77 |
| 2015-04-08 | 107.50 |
| 2015-04-02 | 106.20 |
| 2015-04-01 | 106.20 |
| 2015-03-31 | 106.85 |
| 2015-03-30 | 106.52 |
| 2015-03-27 | 109.14 |
| 2015-03-26 | 106.20 |
| 2015-03-25 | 106.20 |
| 2015-03-24 | 106.20 |
| 2015-03-23 | 106.85 |
| 2015-03-20 | 107.50 |
| 2015-03-19 | 108.16 |
| 2015-03-18 | 105.87 |
| 2015-03-17 | 104.56 |
| 2015-03-16 | 104.23 |
| 2015-03-13 | 102.60 |
| 2015-03-12 | 104.56 |
| 2015-03-11 | 104.56 |
| 2015-03-10 | 107.18 |
| 2015-03-09 | 107.50 |
| 2015-03-06 | 107.83 |
| 2015-03-05 | 107.83 |
| 2015-03-04 | 107.83 |
| 2015-03-03 | 109.14 |
| 2015-03-02 | 108.81 |
| 2015-02-27 | 109.14 |
| 2015-02-26 | 110.77 |
| 2015-02-25 | 111.42 |
| 2015-02-24 | 111.42 |
| 2015-02-23 | 110.12 |
| 2015-02-18 | 113.71 |
| 2015-02-17 | 112.40 |
| 2015-02-16 | 109.14 |
| 2015-02-13 | 110.12 |
| 2015-02-12 | 104.89 |
| 2015-02-11 | 104.89 |
| 2015-02-10 | 106.52 |
| 2015-02-09 | 100.97 |
| 2015-02-06 | 104.23 |
| 2015-02-05 | 105.21 |
| 2015-02-04 | 104.89 |
| 2015-02-03 | 105.87 |
| 2015-02-02 | 105.87 |
| 2015-01-30 | 106.85 |
| 2015-01-29 | 106.20 |
| 2015-01-28 | 105.87 |
| 2015-01-27 | 105.87 |
| 2015-01-26 | 107.18 |
| 2015-01-23 | 104.89 |
| 2015-01-22 | 103.58 |
| 2015-01-21 | 99.66 |
| 2015-01-20 | 100.97 |
| 2015-01-19 | 99.01 |
| 2015-01-16 | 104.23 |
| 2015-01-15 | 104.89 |
| 2015-01-14 | 104.23 |
| 2015-01-13 | 104.23 |
| 2015-01-12 | 104.23 |
| 2015-01-09 | 102.93 |
| 2015-01-08 | 105.21 |
| 2015-01-07 | 103.58 |
| 2015-01-06 | 104.23 |
| 2015-01-05 | 105.87 |
| 2015-01-02 | 100.97 |
| 2014-12-31 | 99.66 |
| 2014-12-30 | 99.99 |
| 2014-12-29 | 101.29 |
| 2014-12-24 | 101.29 |
| 2014-12-23 | 100.31 |
| 2014-12-22 | 97.37 |
| 2014-12-19 | 96.39 |
| 2014-12-18 | 96.39 |
| 2014-12-17 | 97.70 |
| 2014-12-16 | 97.70 |
| 2014-12-15 | 96.07 |
| 2014-12-12 | 99.01 |
| 2014-12-11 | 96.07 |
| 2014-12-10 | 97.70 |
| 2014-12-09 | 99.99 |
| 2014-12-08 | 101.62 |
| 2014-12-05 | 99.99 |
| 2014-12-04 | 100.97 |
| 2014-12-03 | 102.27 |
| 2014-12-02 | 102.27 |
| 2014-12-01 | 101.95 |
| 2014-11-28 | 104.89 |
| 2014-11-27 | 102.60 |
| 2014-11-26 | 101.95 |
| 2014-11-25 | 102.27 |
| 2014-11-24 | 100.64 |
| 2014-11-21 | 100.64 |
| 2014-11-20 | 99.99 |
| 2014-11-19 | 99.01 |
| 2014-11-18 | 100.97 |
| 2014-11-17 | 99.99 |
| 2014-11-14 | 99.99 |
| 2014-11-13 | 99.99 |
| 2014-11-12 | 100.31 |
| 2014-11-11 | 98.68 |
| 2014-11-10 | 101.29 |
| 2014-11-07 | 100.97 |
| 2014-11-06 | 101.95 |
| 2014-11-05 | 102.27 |
| 2014-11-04 | 102.27 |
| 2014-11-03 | 102.60 |
| 2014-10-31 | 100.97 |
| 2014-10-30 | 99.33 |
| 2014-10-29 | 99.99 |
| 2014-10-28 | 97.70 |
| 2014-10-27 | 96.07 |
| 2014-10-24 | 97.70 |
| 2014-10-23 | 97.05 |
| 2014-10-22 | 98.68 |
| 2014-10-21 | 96.07 |
| 2014-10-20 | 97.70 |
| 2014-10-17 | 97.70 |
| 2014-10-16 | 98.68 |
| 2014-10-15 | 102.27 |
| 2014-10-14 | 99.66 |
| 2014-10-13 | 100.64 |
| 2014-10-10 | 99.01 |
| 2014-10-09 | 101.62 |
| 2014-10-08 | 99.01 |
| 2014-10-07 | 100.97 |
| 2014-10-06 | 102.93 |
| 2014-10-03 | 97.70 |
| 2014-09-30 | 101.95 |
| 2014-09-29 | 108.48 |
| 2014-09-26 | 117.63 |
| 2014-09-25 | 116.98 |
| 2014-09-24 | 116.98 |
| 2014-09-23 | 115.67 |
| 2014-09-22 | 116.33 |
| 2014-09-19 | 117.31 |
| 2014-09-18 | 117.63 |
| 2014-09-17 | 117.31 |
| 2014-09-16 | 117.96 |
| 2014-09-15 | 118.61 |
| 2014-09-12 | 119.92 |
| 2014-09-11 | 118.94 |
| 2014-09-10 | 118.94 |
| 2014-09-08 | 121.88 |
| 2014-09-05 | 122.86 |
| 2014-09-04 | 122.53 |
| 2014-09-03 | 122.21 |
| 2014-09-02 | 119.59 |
| 2014-09-01 | 118.29 |
| 2014-08-29 | 119.27 |
| 2014-08-28 | 119.27 |
| 2014-08-27 | 119.27 |
| 2014-08-26 | 120.25 |
| 2014-08-25 | 121.88 |
| 2014-08-22 | 120.57 |
| 2014-08-21 | 124.49 |
| 2014-08-20 | 121.23 |
| 2014-08-19 | 119.27 |
| 2014-08-18 | 117.96 |
| 2014-08-15 | 118.94 |
| 2014-08-14 | 118.94 |
| 2014-08-13 | 120.57 |
| 2014-08-12 | 120.25 |
| 2014-08-11 | 118.94 |
| 2014-08-08 | 116.00 |
| 2014-08-07 | 117.31 |
| 2014-08-06 | 117.31 |
| 2014-08-05 | 118.94 |
| 2014-08-04 | 120.57 |
| 2014-08-01 | 125.80 |
| 2014-07-31 | 128.74 |
| 2014-07-30 | 120.57 |
| 2014-07-29 | 117.63 |
| 2014-07-28 | 117.31 |
| 2014-07-25 | 115.02 |
| 2014-07-24 | 115.67 |
| 2014-07-23 | 114.69 |
| 2014-07-22 | 114.36 |
| 2014-07-21 | 113.38 |
| 2014-07-18 | 114.36 |
| 2014-07-17 | 114.04 |
| 2014-07-16 | 114.04 |
| 2014-07-15 | 113.71 |
| 2014-07-14 | 113.38 |
| 2014-07-11 | 114.36 |
| 2014-07-10 | 114.69 |
| 2014-07-09 | 115.02 |
| 2014-07-08 | 116.00 |
| 2014-07-07 | 116.33 |
| 2014-07-04 | 116.98 |
| 2014-07-03 | 116.33 |
| 2014-07-02 | 116.65 |
| 2014-06-30 | 115.02 |
| 2014-06-27 | 117.31 |
| 2014-06-26 | 116.98 |
| 2014-06-25 | 115.67 |
| 2014-06-24 | 117.31 |
| 2014-06-23 | 117.31 |
| 2014-06-20 | 117.31 |
| 2014-06-19 | 116.00 |
| 2014-06-18 | 118.61 |
| 2014-06-17 | 118.61 |
| 2014-06-16 | 118.94 |
| 2014-06-13 | 118.94 |
| 2014-06-12 | 120.57 |
| 2014-06-11 | 121.88 |
| 2014-06-10 | 121.88 |
| 2014-06-09 | 120.57 |
| 2014-06-06 | 120.57 |
| 2014-06-05 | 121.86 |
| 2014-06-04 | 121.86 |
| 2014-06-03 | 125.08 |
| 2014-05-30 | 121.86 |
| 2014-05-29 | 122.18 |
| 2014-05-28 | 120.57 |
| 2014-05-27 | 116.39 |
| 2014-05-26 | 116.39 |
| 2014-05-23 | 109.30 |
| 2014-05-22 | 108.98 |
| 2014-05-21 | 109.30 |
| 2014-05-20 | 109.30 |
| 2014-05-19 | 111.56 |
| 2014-05-16 | 112.20 |
| 2014-05-15 | 113.49 |
| 2014-05-14 | 113.49 |
| 2014-05-13 | 109.30 |
| 2014-05-12 | 109.63 |
| 2014-05-09 | 110.91 |
| 2014-05-08 | 114.13 |
| 2014-05-07 | 109.30 |
| 2014-05-05 | 114.13 |
| 2014-05-02 | 115.74 |
| 2014-04-30 | 115.74 |
| 2014-04-29 | 113.81 |
| 2014-04-28 | 113.81 |
| 2014-04-25 | 115.42 |
| 2014-04-24 | 117.03 |
| 2014-04-23 | 115.42 |
| 2014-04-22 | 114.78 |
| 2014-04-17 | 114.78 |
| 2014-04-16 | 116.07 |
| 2014-04-15 | 118.32 |
| 2014-04-14 | 119.61 |
| 2014-04-11 | 120.90 |
| 2014-04-10 | 121.54 |
| 2014-04-09 | 123.79 |
| 2014-04-08 | 117.68 |
| 2014-04-07 | 121.54 |
| 2014-04-04 | 126.69 |
| 2014-04-03 | 128.62 |
| 2014-04-02 | 129.59 |
| 2014-04-01 | 127.34 |
| 2014-03-31 | 128.95 |
| 2014-03-28 | 125.40 |
| 2014-03-27 | 116.71 |
| 2014-03-26 | 117.35 |
| 2014-03-25 | 115.10 |
| 2014-03-24 | 114.78 |
| 2014-03-21 | 108.66 |
| 2014-03-20 | 110.91 |
| 2014-03-19 | 107.37 |
| 2014-03-18 | 99.64 |
| 2014-03-17 | 100.93 |
| 2014-03-14 | 96.42 |
| 2014-03-13 | 97.39 |
| 2014-03-12 | 100.29 |
| 2014-03-11 | 99.64 |
| 2014-03-10 | 99.32 |
| 2014-03-07 | 101.25 |
| 2014-03-06 | 103.19 |
| 2014-03-05 | 103.83 |
| 2014-03-04 | 106.08 |
| 2014-03-03 | 108.98 |
| 2014-02-28 | 108.98 |
| 2014-02-27 | 108.98 |
| 2014-02-26 | 107.69 |
| 2014-02-25 | 108.66 |
| 2014-02-24 | 112.20 |
| 2014-02-21 | 112.52 |
| 2014-02-20 | 113.17 |
| 2014-02-19 | 114.13 |
| 2014-02-18 | 114.13 |
| 2014-02-17 | 117.68 |
| 2014-02-14 | 117.68 |
| 2014-02-13 | 117.35 |
| 2014-02-12 | 117.03 |
| 2014-02-11 | 114.13 |
| 2014-02-10 | 112.52 |
| 2014-02-07 | 115.10 |
| 2014-02-06 | 109.95 |
| 2014-02-05 | 118.00 |
| 2014-02-04 | 118.96 |
| 2014-01-30 | 122.18 |
| 2014-01-29 | 123.47 |
| 2014-01-28 | 122.18 |
| 2014-01-27 | 123.47 |
| 2014-01-24 | 123.79 |
| 2014-01-23 | 123.79 |
| 2014-01-22 | 124.44 |
| 2014-01-21 | 126.05 |
| 2014-01-20 | 123.79 |
| 2014-01-17 | 122.51 |
| 2014-01-16 | 127.01 |
| 2014-01-15 | 124.12 |
| 2014-01-14 | 124.12 |
| 2014-01-13 | 125.73 |
| 2014-01-10 | 127.66 |
| 2014-01-09 | 127.66 |
| 2014-01-08 | 128.62 |
| 2014-01-07 | 129.59 |
| 2014-01-06 | 129.91 |
| 2014-01-03 | 133.78 |
| 2014-01-02 | 138.28 |
| 2013-12-31 | 137.00 |
| 2013-12-30 | 137.96 |
| 2013-12-27 | 137.32 |
| 2013-12-24 | 138.28 |
| 2013-12-23 | 138.28 |
| 2013-12-20 | 132.49 |
| 2013-12-19 | 136.67 |
| 2013-12-18 | 137.64 |
| 2013-12-17 | 139.89 |
| 2013-12-16 | 137.32 |
| 2013-12-13 | 138.28 |
| 2013-12-12 | 137.96 |
| 2013-12-11 | 139.89 |
| 2013-12-10 | 140.54 |
| 2013-12-09 | 142.79 |
| 2013-12-06 | 144.72 |
| 2013-12-05 | 142.79 |
| 2013-12-04 | 136.67 |
| 2013-12-03 | 136.67 |
| 2013-12-02 | 139.25 |
| 2013-11-29 | 137.96 |
| 2013-11-28 | 140.86 |
| 2013-11-27 | 139.57 |
| 2013-11-26 | 140.54 |
| 2013-11-25 | 141.18 |
| 2013-11-22 | 141.18 |
| 2013-11-21 | 141.18 |
| 2013-11-20 | 137.64 |
| 2013-11-19 | 130.23 |
| 2013-11-18 | 128.30 |
| 2013-11-15 | 128.30 |
| 2013-11-14 | 126.37 |
| 2013-11-13 | 125.40 |
| 2013-11-12 | 124.76 |
| 2013-11-11 | 124.12 |
| 2013-11-08 | 125.40 |
| 2013-11-07 | 125.40 |
| 2013-11-06 | 125.40 |
| 2013-11-05 | 126.37 |
| 2013-11-04 | 127.98 |
| 2013-11-01 | 129.91 |
| 2013-10-31 | 123.47 |
| 2013-10-30 | 123.79 |
| 2013-10-29 | 123.15 |
| 2013-10-28 | 123.47 |
| 2013-10-25 | 123.79 |
| 2013-10-24 | 123.15 |
| 2013-10-23 | 123.47 |
| 2013-10-22 | 122.83 |
| 2013-10-21 | 122.83 |
| 2013-10-18 | 123.15 |
| 2013-10-17 | 123.15 |
| 2013-10-16 | 124.44 |
| 2013-10-15 | 124.12 |
| 2013-10-11 | 124.12 |
| 2013-10-10 | 123.47 |
| 2013-10-09 | 126.05 |
| 2013-10-08 | 127.34 |
| 2013-10-07 | 126.37 |
| 2013-10-04 | 130.23 |
| 2013-10-03 | 130.56 |
| 2013-10-02 | 129.91 |
| 2013-09-30 | 127.34 |
| 2013-09-27 | 130.88 |
| 2013-09-26 | 133.13 |
| 2013-09-25 | 134.10 |
| 2013-09-24 | 135.71 |
| 2013-09-23 | 138.93 |
| 2013-09-19 | 142.47 |
| 2013-09-18 | 140.86 |
| 2013-09-17 | 141.50 |
| 2013-09-16 | 140.86 |
| 2013-09-13 | 140.86 |
| 2013-09-12 | 142.15 |
| 2013-09-11 | 145.37 |
| 2013-09-10 | 144.08 |
| 2013-09-09 | 144.08 |
| 2013-09-06 | 146.01 |
| 2013-09-05 | 143.44 |
| 2013-09-04 | 144.08 |
| 2013-09-03 | 141.50 |
| 2013-09-02 | 138.61 |
| 2013-08-30 | 137.32 |
| 2013-08-29 | 138.93 |
| 2013-08-28 | 139.25 |
| 2013-08-27 | 142.79 |
| 2013-08-26 | 144.72 |
| 2013-08-23 | 146.98 |
| 2013-08-22 | 147.30 |
| 2013-08-21 | 147.62 |
| 2013-08-20 | 147.94 |
| 2013-08-19 | 147.94 |
| 2013-08-16 | 147.94 |
| 2013-08-15 | 148.27 |
| 2013-08-13 | 145.69 |
| 2013-08-12 | 144.40 |
| 2013-08-09 | 138.93 |
| 2013-08-08 | 139.25 |
| 2013-08-07 | 138.61 |
| 2013-08-06 | 143.44 |
| 2013-08-05 | 145.37 |
| 2013-08-02 | 147.94 |
| 2013-08-01 | 145.69 |
| 2013-07-31 | 145.37 |
| 2013-07-30 | 147.94 |
| 2013-07-29 | 148.27 |
| 2013-07-26 | 151.49 |
| 2013-07-25 | 155.03 |
| 2013-07-24 | 157.93 |
| 2013-07-23 | 157.60 |
| 2013-07-22 | 155.67 |
| 2013-07-19 | 154.71 |
| 2013-07-18 | 160.82 |
| 2013-07-17 | 160.82 |
| 2013-07-16 | 159.21 |
| 2013-07-15 | 159.54 |
| 2013-07-12 | 163.72 |
| 2013-07-11 | 165.98 |
| 2013-07-10 | 161.79 |
| 2013-07-09 | 158.89 |
| 2013-07-08 | 158.89 |
| 2013-07-05 | 160.18 |
| 2013-07-04 | 160.18 |
| 2013-07-03 | 160.50 |
| 2013-07-02 | 164.04 |
| 2013-06-28 | 156.96 |
| 2013-06-27 | 147.94 |
| 2013-06-26 | 143.76 |
| 2013-06-25 | 141.83 |
| 2013-06-24 | 138.61 |
| 2013-06-21 | 151.81 |
| 2013-06-20 | 162.11 |
| 2013-06-19 | 166.30 |
| 2013-06-18 | 166.62 |
| 2013-06-17 | 168.23 |
| 2013-06-14 | 156.96 |
| 2013-06-13 | 149.55 |
| 2013-06-11 | 157.60 |
| 2013-06-10 | 164.04 |
| 2013-06-07 | 162.43 |
| 2013-06-06 | 166.62 |
| 2013-06-05 | 174.67 |
| 2013-06-04 | 177.57 |
| 2013-06-03 | 180.47 |
| 2013-05-31 | 182.72 |
| 2013-05-30 | 181.75 |
| 2013-05-29 | 184.33 |
| 2013-05-28 | 184.65 |
| 2013-05-27 | 186.58 |
| 2013-05-24 | 191.41 |
| 2013-05-23 | 189.48 |
| 2013-05-22 | 194.96 |
| 2013-05-21 | 200.75 |
| 2013-05-20 | 199.79 |
| 2013-05-16 | 199.14 |
| 2013-05-15 | 198.19 |
| 2013-05-14 | 196.59 |
| 2013-05-13 | 200.10 |
| 2013-05-10 | 207.43 |
| 2013-05-09 | 206.15 |
| 2013-05-08 | 205.83 |
| 2013-05-07 | 205.83 |
| 2013-05-06 | 209.02 |
| 2013-05-03 | 205.51 |
| 2013-05-02 | 199.46 |
| 2013-04-30 | 202.01 |
| 2013-04-29 | 199.14 |
| 2013-04-26 | 196.28 |
| 2013-04-25 | 195.64 |
| 2013-04-24 | 194.05 |
| 2013-04-23 | 191.50 |
| 2013-04-22 | 193.09 |
| 2013-04-19 | 193.73 |
| 2013-04-18 | 189.90 |
| 2013-04-17 | 192.13 |
| 2013-04-16 | 198.19 |
| 2013-04-15 | 198.19 |
| 2013-04-12 | 203.60 |
| 2013-04-11 | 205.20 |
| 2013-04-10 | 196.28 |
| 2013-04-09 | 194.68 |
| 2013-04-08 | 199.46 |
| 2013-04-05 | 200.74 |
| 2013-04-03 | 207.74 |
| 2013-04-02 | 211.89 |
| 2013-03-28 | 215.39 |
| 2013-03-27 | 220.17 |
| 2013-03-26 | 219.37 |
| 2013-03-25 | 219.37 |
| 2013-03-22 | 213.80 |
| 2013-03-21 | 216.35 |
| 2013-03-20 | 217.62 |
| 2013-03-19 | 216.66 |
| 2013-03-18 | 209.02 |
| 2013-03-15 | 235.30 |
| 2013-03-14 | 240.88 |
| 2013-03-13 | 235.30 |
| 2013-03-12 | 234.50 |
| 2013-03-11 | 250.43 |
| 2013-03-08 | 250.43 |
| 2013-03-07 | 249.64 |
| 2013-03-06 | 255.21 |
| 2013-03-05 | 248.84 |
| 2013-03-04 | 243.27 |
| 2013-03-01 | 248.84 |
| 2013-02-28 | 244.86 |
| 2013-02-27 | 240.88 |
| 2013-02-26 | 226.54 |
| 2013-02-25 | 230.52 |
| 2013-02-22 | 251.23 |
| 2013-02-21 | 257.60 |
| 2013-02-20 | 261.58 |
| 2013-02-19 | 256.01 |
| 2013-02-18 | 262.38 |
| 2013-02-15 | 263.18 |
| 2013-02-14 | 266.36 |
| 2013-02-08 | 261.58 |
| 2013-02-07 | 240.88 |
| 2013-02-06 | 242.47 |
| 2013-02-05 | 238.49 |
| 2013-02-04 | 245.65 |
| 2013-02-01 | 243.27 |
| 2013-01-31 | 246.45 |
| 2013-01-30 | 240.88 |
| 2013-01-29 | 246.45 |
| 2013-01-28 | 242.47 |
| 2013-01-25 | 248.84 |
| 2013-01-24 | 239.28 |
| 2013-01-23 | 240.88 |
| 2013-01-22 | 240.88 |
| 2013-01-21 | 244.06 |
| 2013-01-18 | 248.04 |
| 2013-01-17 | 232.91 |
| 2013-01-16 | 234.50 |
| 2013-01-15 | 234.50 |
| 2013-01-14 | 237.69 |
| 2013-01-11 | 211.25 |
| 2013-01-10 | 204.56 |
| 2013-01-09 | 205.83 |
| 2013-01-08 | 186.08 |
| 2013-01-07 | 180.35 |
| 2013-01-04 | 166.97 |
| 2013-01-03 | 151.04 |
| 2013-01-02 | 151.36 |
| 2012-12-31 | 150.08 |
| 2012-12-28 | 148.81 |
| 2012-12-27 | 146.26 |
| 2012-12-24 | 147.53 |
| 2012-12-21 | 145.62 |
| 2012-12-20 | 146.90 |
| 2012-12-19 | 148.49 |
| 2012-12-18 | 147.53 |
| 2012-12-17 | 144.67 |
| 2012-12-14 | 146.90 |
| 2012-12-13 | 145.30 |
| 2012-12-12 | 146.90 |
| 2012-12-11 | 142.12 |
| 2012-12-10 | 145.94 |
| 2012-12-07 | 153.59 |
| 2012-12-06 | 153.90 |
| 2012-12-05 | 153.27 |
| 2012-12-04 | 148.49 |
| 2012-12-03 | 149.13 |
| 2012-11-30 | 147.85 |
| 2012-11-29 | 144.03 |
| 2012-11-28 | 133.83 |
| 2012-11-27 | 135.11 |
| 2012-11-26 | 135.43 |
| 2012-11-23 | 135.11 |
| 2012-11-22 | 131.60 |
| 2012-11-21 | 133.83 |
| 2012-11-20 | 130.97 |
| 2012-11-19 | 132.24 |
| 2012-11-16 | 130.97 |
| 2012-11-15 | 130.01 |
| 2012-11-14 | 125.87 |
| 2012-11-13 | 123.32 |
| 2012-11-12 | 123.32 |
| 2012-11-09 | 124.28 |
| 2012-11-08 | 124.91 |
| 2012-11-07 | 127.14 |
| 2012-11-06 | 125.55 |
| 2012-11-05 | 124.91 |
| 2012-11-02 | 125.55 |
| 2012-11-01 | 120.77 |
| 2012-10-31 | 124.60 |
| 2012-10-30 | 119.82 |
| 2012-10-29 | 119.82 |
| 2012-10-26 | 139.57 |
| 2012-10-25 | 143.71 |
| 2012-10-24 | 140.21 |
| 2012-10-22 | 133.52 |
| 2012-10-19 | 125.87 |
| 2012-10-18 | 125.55 |
| 2012-10-17 | 128.10 |
| 2012-10-16 | 114.72 |
| 2012-10-15 | 109.94 |
| 2012-10-12 | 109.94 |
| 2012-10-11 | 108.99 |
| 2012-10-10 | 111.85 |
| 2012-10-09 | 114.72 |
| 2012-10-08 | 115.04 |
| 2012-10-05 | 116.63 |
| 2012-10-04 | 118.86 |
| 2012-10-03 | 119.82 |
| 2012-09-28 | 119.18 |
| 2012-09-27 | 119.82 |
| 2012-09-26 | 115.36 |
| 2012-09-25 | 121.41 |
| 2012-09-24 | 115.04 |
| 2012-09-21 | 108.35 |
| 2012-09-20 | 107.39 |
| 2012-09-19 | 113.45 |
| 2012-09-18 | 109.94 |
| 2012-09-17 | 107.07 |
| 2012-09-14 | 104.21 |
| 2012-09-13 | 100.07 |
| 2012-09-12 | 100.70 |
| 2012-09-11 | 94.01 |
| 2012-09-10 | 93.06 |
| 2012-09-07 | 92.74 |
| 2012-09-06 | 91.78 |
| 2012-09-05 | 92.74 |
| 2012-09-04 | 93.38 |
| 2012-09-03 | 93.38 |
| 2012-08-31 | 89.23 |
| 2012-08-30 | 92.74 |
| 2012-08-29 | 92.74 |
| 2012-08-28 | 95.29 |
| 2012-08-27 | 94.33 |
| 2012-08-24 | 91.15 |
| 2012-08-23 | 93.69 |
| 2012-08-22 | 91.15 |
| 2012-08-21 | 92.74 |
| 2012-08-20 | 89.55 |
| 2012-08-17 | 93.06 |
| 2012-08-16 | 93.06 |
| 2012-08-15 | 92.74 |
| 2012-08-14 | 92.74 |
| 2012-08-13 | 92.42 |
| 2012-08-10 | 90.19 |
| 2012-08-09 | 90.19 |
| 2012-08-08 | 90.19 |
| 2012-08-07 | 89.55 |
| 2012-08-06 | 87.64 |
| 2012-08-03 | 85.41 |
| 2012-08-02 | 84.77 |
| 2012-08-01 | 83.18 |
| 2012-07-31 | 82.54 |
| 2012-07-30 | 84.77 |
| 2012-07-27 | 85.73 |
| 2012-07-26 | 80.31 |
| 2012-07-25 | 82.23 |
| 2012-07-24 | 81.27 |
| 2012-07-23 | 82.86 |
| 2012-07-20 | 86.05 |
| 2012-07-19 | 83.18 |
| 2012-07-18 | 81.27 |
| 2012-07-17 | 81.27 |
| 2012-07-16 | 79.68 |
| 2012-07-13 | 79.68 |
| 2012-07-12 | 79.68 |
| 2012-07-11 | 81.59 |
| 2012-07-10 | 81.91 |
| 2012-07-09 | 81.59 |
| 2012-07-06 | 83.82 |
| 2012-07-05 | 82.23 |
| 2012-07-04 | 81.91 |
| 2012-07-03 | 84.77 |
| 2012-06-29 | 84.77 |
| 2012-06-28 | 79.68 |
| 2012-06-27 | 81.59 |
| 2012-06-26 | 84.77 |
| 2012-06-25 | 84.77 |
| 2012-06-22 | 84.77 |
| 2012-06-21 | 86.37 |
| 2012-06-20 | 88.92 |
| 2012-06-19 | 87.96 |
| 2012-06-18 | 89.55 |
| 2012-06-15 | 85.09 |
| 2012-06-14 | 84.77 |
| 2012-06-13 | 86.37 |
| 2012-06-12 | 83.50 |
| 2012-06-11 | 82.54 |
| 2012-06-08 | 79.04 |
| 2012-06-07 | 84.77 |
| 2012-06-06 | 83.50 |
| 2012-06-05 | 81.59 |
| 2012-06-04 | 78.40 |
| 2012-06-01 | 86.69 |
| 2012-05-31 | 91.15 |
| 2012-05-30 | 88.60 |
| 2012-05-29 | 91.15 |
| 2012-05-28 | 88.92 |
| 2012-05-25 | 88.92 |
| 2012-05-24 | 87.96 |
| 2012-05-23 | 87.96 |
| 2012-05-22 | 90.51 |
| 2012-05-21 | 85.73 |
| 2012-05-18 | 82.54 |
| 2012-05-17 | 85.89 |
| 2012-05-16 | 82.74 |
| 2012-05-15 | 84.31 |
| 2012-05-14 | 85.57 |
| 2012-05-11 | 84.31 |
| 2012-05-10 | 85.26 |
| 2012-05-09 | 86.52 |
| 2012-05-08 | 87.15 |
| 2012-05-07 | 90.61 |
| 2012-05-04 | 95.34 |
| 2012-05-03 | 95.66 |
| 2012-05-02 | 97.23 |
| 2012-04-30 | 92.19 |
| 2012-04-27 | 92.82 |
| 2012-04-26 | 93.14 |
| 2012-04-25 | 91.56 |
| 2012-04-24 | 92.19 |
| 2012-04-23 | 92.19 |
| 2012-04-20 | 92.51 |
| 2012-04-19 | 93.77 |
| 2012-04-18 | 93.77 |
| 2012-04-17 | 91.56 |
| 2012-04-16 | 91.56 |
| 2012-04-13 | 91.56 |
| 2012-04-12 | 87.78 |
| 2012-04-11 | 83.37 |
| 2012-04-10 | 83.68 |
| 2012-04-05 | 84.31 |
| 2012-04-03 | 85.89 |
| 2012-04-02 | 72.66 |
| 2012-03-30 | 72.34 |
| 2012-03-29 | 71.71 |
| 2012-03-28 | 72.97 |
| 2012-03-27 | 72.97 |
| 2012-03-26 | 70.77 |
| 2012-03-23 | 68.25 |
| 2012-03-22 | 69.82 |
| 2012-03-21 | 74.86 |
| 2012-03-20 | 72.66 |
| 2012-03-19 | 72.34 |
| 2012-03-16 | 69.82 |
| 2012-03-15 | 69.82 |
| 2012-03-14 | 71.71 |
| 2012-03-13 | 67.30 |
| 2012-03-12 | 66.04 |
| 2012-03-09 | 66.35 |
| 2012-03-08 | 65.41 |
| 2012-03-07 | 60.68 |
| 2012-03-06 | 60.05 |
| 2012-03-05 | 62.89 |
| 2012-03-02 | 68.56 |
| 2012-03-01 | 66.35 |
| 2012-02-29 | 67.93 |
| 2012-02-28 | 68.25 |
| 2012-02-27 | 67.93 |
| 2012-02-24 | 66.35 |
| 2012-02-23 | 65.72 |
| 2012-02-22 | 68.88 |
| 2012-02-21 | 67.62 |
| 2012-02-20 | 67.30 |
| 2012-02-17 | 70.14 |
| 2012-02-16 | 66.98 |
| 2012-02-15 | 70.14 |
| 2012-02-14 | 66.98 |
| 2012-02-13 | 55.96 |
| 2012-02-10 | 55.64 |
| 2012-02-09 | 55.01 |
| 2012-02-08 | 55.96 |
| 2012-02-07 | 54.38 |
| 2012-02-06 | 54.07 |
| 2012-02-03 | 51.55 |
| 2012-02-02 | 51.39 |
| 2012-02-01 | 50.60 |
| 2012-01-31 | 47.29 |
| 2012-01-30 | 44.14 |
| 2012-01-27 | 50.44 |
| 2012-01-26 | 52.81 |
| 2012-01-20 | 52.33 |
| 2012-01-19 | 49.34 |
| 2012-01-18 | 43.99 |
| 2012-01-17 | 43.36 |
| 2012-01-16 | 36.58 |
| 2012-01-13 | 39.10 |
| 2012-01-12 | 36.11 |
| 2012-01-11 | 36.74 |
| 2012-01-10 | 36.11 |
| 2012-01-09 | 36.11 |
| 2012-01-06 | 36.74 |
| 2012-01-05 | 37.21 |
| 2012-01-04 | 38.16 |
| 2012-01-03 | 38.47 |
| 2011-12-30 | 37.05 |
| 2011-12-29 | 36.27 |
| 2011-12-28 | 36.90 |
| 2011-12-23 | 35.79 |
| 2011-12-22 | 35.48 |
| 2011-12-21 | 35.95 |
| 2011-12-20 | 38.00 |
| 2011-12-19 | 35.64 |
| 2011-12-16 | 36.74 |
| 2011-12-15 | 34.85 |
| 2011-12-14 | 35.95 |
| 2011-12-13 | 35.48 |
| 2011-12-12 | 35.48 |
| 2011-12-09 | 35.79 |
| 2011-12-08 | 37.53 |
| 2011-12-07 | 37.84 |
| 2011-12-06 | 35.48 |
| 2011-12-05 | 35.32 |
| 2011-12-02 | 39.10 |
| 2011-12-01 | 38.79 |
| 2011-11-30 | 35.48 |
| 2011-11-29 | 37.21 |
| 2011-11-28 | 36.42 |
| 2011-11-25 | 36.42 |
| 2011-11-24 | 39.89 |
| 2011-11-23 | 36.27 |
| 2011-11-22 | 37.68 |
| 2011-11-21 | 38.94 |
| 2011-11-18 | 37.37 |
| 2011-11-17 | 38.79 |
| 2011-11-16 | 37.21 |
| 2011-11-15 | 38.94 |
| 2011-11-14 | 36.27 |
| 2011-11-11 | 35.01 |
| 2011-11-10 | 34.85 |
| 2011-11-09 | 38.16 |
| 2011-11-08 | 35.48 |
| 2011-11-07 | 37.05 |
| 2011-11-04 | 34.22 |
| 2011-11-03 | 32.64 |
| 2011-11-02 | 35.01 |
| 2011-11-01 | 33.12 |
| 2011-10-31 | 33.90 |
| 2011-10-28 | 37.05 |
| 2011-10-27 | 33.90 |
| 2011-10-26 | 25.24 |
| 2011-10-25 | 24.77 |
| 2011-10-24 | 24.77 |
| 2011-10-21 | 21.14 |
| 2011-10-20 | 20.99 |
| 2011-10-19 | 24.29 |
| 2011-10-18 | 20.04 |
| 2011-10-17 | 26.34 |
| 2011-10-14 | 18.62 |
| 2011-10-13 | 21.14 |
| 2011-10-12 | 15.79 |
| 2011-10-11 | 11.85 |
| 2011-10-10 | 10.27 |
| 2011-10-07 | 11.85 |
| 2011-10-06 | 6.33 |
| 2011-10-04 | 3.18 |
| 2011-10-03 | 7.12 |
| 2011-09-30 | 15.79 |
| 2011-09-28 | 21.14 |
| 2011-09-27 | 22.88 |
| 2011-09-26 | 19.09 |
| 2011-09-23 | 25.24 |
| 2011-09-22 | 26.50 |
| 2011-09-21 | 34.22 |
| 2011-09-20 | 35.16 |
| 2011-09-19 | 40.83 |
| 2011-09-16 | 42.41 |
| 2011-09-15 | 41.46 |
| 2011-09-14 | 39.73 |
| 2011-09-12 | 44.77 |
| 2011-09-09 | 46.82 |
| 2011-09-08 | 48.24 |
| 2011-09-07 | 48.08 |
| 2011-09-06 | 44.93 |
| 2011-09-05 | 45.72 |
| 2011-09-02 | 50.60 |
| 2011-09-01 | 53.75 |
| 2011-08-31 | 52.81 |
| 2011-08-30 | 46.51 |
| 2011-08-29 | 44.30 |
| 2011-08-26 | 43.36 |
| 2011-08-25 | 44.14 |
| 2011-08-24 | 40.99 |
| 2011-08-23 | 43.20 |
| 2011-08-22 | 36.90 |
| 2011-08-19 | 43.36 |
| 2011-08-18 | 49.66 |
| 2011-08-17 | 54.38 |
| 2011-08-16 | 53.75 |
| 2011-08-15 | 54.38 |
| 2011-08-12 | 49.66 |
| 2011-08-11 | 48.71 |
| 2011-08-10 | 52.33 |
| 2011-08-09 | 48.87 |
| 2011-08-08 | 55.96 |
| 2011-08-05 | 66.98 |
| 2011-08-04 | 74.86 |
| 2011-08-03 | 79.59 |
| 2011-08-02 | 83.37 |
| 2011-08-01 | 84.31 |
| 2011-07-29 | 84.63 |
| 2011-07-28 | 84.00 |
| 2011-07-27 | 85.57 |
| 2011-07-26 | 84.94 |
| 2011-07-25 | 84.63 |
| 2011-07-22 | 82.74 |
| 2011-07-21 | 83.37 |
| 2011-07-20 | 84.00 |
| 2011-07-19 | 83.68 |
| 2011-07-18 | 84.63 |
| 2011-07-15 | 84.31 |
| 2011-07-14 | 80.22 |
| 2011-07-13 | 79.90 |
| 2011-07-12 | 81.79 |
| 2011-07-11 | 89.35 |
| 2011-07-08 | 92.19 |
| 2011-07-07 | 89.98 |
| 2011-07-06 | 92.51 |
| 2011-07-05 | 90.61 |
| 2011-07-04 | 89.98 |
| 2011-06-30 | 91.25 |
| 2011-06-29 | 91.88 |
| 2011-06-28 | 88.09 |
| 2011-06-27 | 88.72 |
| 2011-06-24 | 89.98 |
| 2011-06-23 | 87.78 |
| 2011-06-22 | 87.46 |
| 2011-06-21 | 93.45 |
| 2011-06-20 | 95.66 |
| 2011-06-17 | 100.38 |
| 2011-06-16 | 103.22 |
| 2011-06-15 | 103.85 |
| 2011-06-14 | 103.22 |
| 2011-06-13 | 100.07 |
| 2011-06-10 | 102.90 |
| 2011-06-09 | 105.11 |
| 2011-06-08 | 105.74 |
| 2011-06-07 | 108.57 |
| 2011-06-03 | 107.94 |
| 2011-06-02 | 103.53 |
| 2011-06-01 | 106.37 |
| 2011-05-31 | 108.26 |
| 2011-05-30 | 99.75 |
| 2011-05-27 | 98.81 |
| 2011-05-26 | 95.34 |
| 2011-05-25 | 93.77 |
| 2011-05-24 | 93.77 |
| 2011-05-23 | 93.77 |
| 2011-05-20 | 96.29 |
| 2011-05-19 | 99.75 |
| 2011-05-18 | 99.75 |
| 2011-05-17 | 98.49 |
| 2011-05-16 | 97.23 |
| 2011-05-13 | 95.66 |
| 2011-05-12 | 93.77 |
| 2011-05-11 | 93.77 |
| 2011-05-09 | 95.64 |
| 2011-05-06 | 94.70 |
| 2011-05-05 | 95.33 |
| 2011-05-04 | 96.89 |
| 2011-05-03 | 98.14 |
| 2011-04-29 | 99.39 |
| 2011-04-28 | 98.77 |
| 2011-04-27 | 98.45 |
| 2011-04-26 | 102.20 |
| 2011-04-21 | 107.20 |
| 2011-04-20 | 110.33 |
| 2011-04-19 | 104.70 |
| 2011-04-18 | 106.27 |
| 2011-04-15 | 111.27 |
| 2011-04-14 | 112.52 |
| 2011-04-13 | 110.95 |
| 2011-04-12 | 96.89 |
| 2011-04-11 | 89.08 |
| 2011-04-08 | 89.08 |
| 2011-04-07 | 88.45 |
| 2011-04-06 | 88.77 |
| 2011-04-04 | 88.14 |
| 2011-04-01 | 89.70 |
| 2011-03-31 | 84.08 |
| 2011-03-30 | 84.08 |
| 2011-03-29 | 84.08 |
| 2011-03-28 | 87.52 |
| 2011-03-25 | 90.33 |
| 2011-03-24 | 89.08 |
| 2011-03-23 | 87.83 |
| 2011-03-22 | 87.83 |
| 2011-03-21 | 90.95 |
| 2011-03-18 | 77.51 |
| 2011-03-17 | 75.95 |
| 2011-03-16 | 78.76 |
| 2011-03-15 | 78.14 |
| 2011-03-14 | 83.76 |
| 2011-03-11 | 82.20 |
| 2011-03-10 | 85.01 |
| 2011-03-09 | 89.39 |
| 2011-03-08 | 79.70 |
| 2011-03-07 | 73.45 |
| 2011-03-04 | 64.70 |
| 2011-03-03 | 64.39 |
| 2011-03-02 | 59.39 |
| 2011-03-01 | 63.45 |
| 2011-02-28 | 65.64 |
| 2011-02-25 | 61.58 |
| 2011-02-24 | 56.58 |
| 2011-02-23 | 67.20 |
| 2011-02-22 | 56.26 |
| 2011-02-21 | 62.51 |
| 2011-02-18 | 68.76 |
| 2011-02-17 | 71.89 |
| 2011-02-16 | 78.14 |
| 2011-02-15 | 81.89 |
| 2011-02-14 | 86.26 |
| 2011-02-11 | 86.89 |
| 2011-02-10 | 85.33 |
| 2011-02-09 | 93.77 |
| 2011-02-08 | 99.39 |
| 2011-02-07 | 87.52 |
| 2011-02-02 | 93.77 |
| 2011-02-01 | 94.39 |
| 2011-01-31 | 93.77 |
| 2011-01-28 | 98.14 |
| 2011-01-27 | 96.89 |
| 2011-01-26 | 100.64 |
| 2011-01-25 | 102.83 |
| 2011-01-24 | 104.39 |
| 2011-01-21 | 114.39 |
| 2011-01-20 | 116.89 |
| 2011-01-19 | 117.83 |
| 2011-01-18 | 95.02 |
| 2011-01-17 | 87.52 |
| 2011-01-14 | 84.39 |
| 2011-01-13 | 85.95 |
| 2011-01-12 | 92.20 |
| 2011-01-11 | 92.20 |
| 2011-01-10 | 85.95 |
| 2011-01-07 | 87.52 |
| 2011-01-06 | 84.08 |
| 2011-01-05 | 70.33 |
| 2011-01-04 | 57.51 |
| 2011-01-03 | 50.32 |
| 2010-12-31 | 49.23 |
| 2010-12-30 | 43.45 |
| 2010-12-29 | 37.82 |
| 2010-12-28 | 35.95 |
| 2010-12-24 | 37.51 |
| 2010-12-23 | 35.95 |
| 2010-12-22 | 36.26 |
| 2010-12-21 | 37.51 |
| 2010-12-20 | 38.76 |
| 2010-12-17 | 40.48 |
| 2010-12-16 | 38.92 |
| 2010-12-15 | 40.64 |
| 2010-12-14 | 41.57 |
| 2010-12-13 | 43.92 |
| 2010-12-10 | 43.61 |
| 2010-12-09 | 41.89 |
| 2010-12-08 | 47.20 |
| 2010-12-07 | 49.23 |
| 2010-12-06 | 47.82 |
| 2010-12-03 | 41.42 |
| 2010-12-02 | 37.82 |
| 2010-12-01 | 37.04 |
| 2010-11-30 | 29.54 |
| 2010-11-29 | 29.70 |
| 2010-11-26 | 25.32 |
| 2010-11-25 | 26.10 |
| 2010-11-24 | 21.88 |
| 2010-11-23 | 21.10 |
| 2010-11-22 | 24.85 |
| 2010-11-19 | 29.39 |
| 2010-11-18 | 28.14 |
| 2010-11-17 | 27.20 |
| 2010-11-16 | 28.14 |
| 2010-11-15 | 25.48 |
| 2010-11-12 | 27.35 |
| 2010-11-11 | 27.82 |
| 2010-11-10 | 19.54 |
| 2010-11-09 | 20.32 |
| 2010-11-08 | 20.17 |
| 2010-11-05 | 23.13 |
| 2010-11-04 | 24.38 |
| 2010-11-03 | 21.57 |
| 2010-11-02 | 26.57 |
| 2010-11-01 | 24.54 |
| 2010-10-29 | 15.63 |
| 2010-10-28 | 15.95 |
| 2010-10-27 | 16.88 |
| 2010-10-26 | 17.20 |
| 2010-10-25 | 19.70 |
| 2010-10-22 | 19.70 |
| 2010-10-21 | 23.29 |
| 2010-10-20 | 18.60 |
| 2010-10-19 | 12.04 |
| 2010-10-18 | 1.88 |
| 2010-10-15 | 2.82 |
| 2010-10-14 | 2.98 |
| 2010-10-13 | 1.57 |
| 2010-10-12 | 2.82 |
| 2010-10-11 | 1.57 |
| 2010-10-08 | 1.57 |
| 2010-10-07 | 1.41 |
| 2010-10-06 | 1.88 |
| 2010-10-05 | 2.04 |
| 2010-10-04 | -3.12 |
| 2010-09-30 | -4.68 |
| 2010-09-29 | -4.52 |
| 2010-09-28 | -3.90 |
| 2010-09-27 | -4.68 |
| 2010-09-24 | -4.68 |
| 2010-09-22 | -3.74 |
| 2010-09-21 | -3.43 |
| 2010-09-20 | -4.21 |
| 2010-09-17 | -4.37 |
| 2010-09-16 | -3.90 |
| 2010-09-15 | -4.52 |
| 2010-09-14 | -4.68 |
| 2010-09-13 | -4.52 |
| 2010-09-10 | -4.84 |
| 2010-09-09 | -5.46 |
| 2010-09-08 | -7.49 |
| 2010-09-07 | -7.49 |
| 2010-09-06 | -7.02 |
| 2010-09-03 | -7.96 |
| 2010-09-02 | -7.18 |
| 2010-09-01 | -7.02 |
| 2010-08-31 | -7.02 |
| 2010-08-30 | -6.24 |
| 2010-08-27 | -5.77 |
| 2010-08-26 | -6.09 |
| 2010-08-25 | -1.87 |
| 2010-08-24 | -3.12 |
| 2010-08-23 | -4.68 |
| 2010-08-20 | -4.68 |
| 2010-08-19 | -4.21 |
| 2010-08-18 | -4.68 |
| 2010-08-17 | -4.68 |
| 2010-08-16 | -4.52 |
| 2010-08-13 | -7.02 |
| 2010-08-12 | -7.49 |
| 2010-08-11 | -7.34 |
| 2010-08-10 | -7.81 |
| 2010-08-09 | -7.02 |
| 2010-08-06 | -6.55 |
| 2010-08-05 | -6.24 |
| 2010-08-04 | -6.24 |
| 2010-08-03 | -6.09 |
| 2010-08-02 | -6.09 |
| 2010-07-30 | -7.49 |
| 2010-07-29 | -6.24 |
| 2010-07-28 | -7.65 |
| 2010-07-27 | -7.02 |
| 2010-07-26 | -7.49 |
| 2010-07-23 | -5.62 |
| 2010-07-22 | -6.24 |
| 2010-07-21 | -11.24 |
| 2010-07-20 | -14.37 |
| 2010-07-19 | -15.62 |
| 2010-07-16 | -17.02 |
| 2010-07-15 | -17.18 |
| 2010-07-14 | -16.09 |
| 2010-07-13 | -15.62 |
| 2010-07-12 | -16.71 |
| 2010-07-09 | -16.40 |
| 2010-07-08 | -17.18 |
| 2010-07-07 | -18.43 |
| 2010-07-06 | -17.96 |
| 2010-07-05 | -19.52 |
| 2010-07-02 | -18.43 |
| 2010-06-30 | -18.27 |
| 2010-06-29 | -18.27 |
| 2010-06-28 | -15.62 |
| 2010-06-25 | -15.62 |
| 2010-06-24 | -15.62 |
| 2010-06-23 | -15.62 |
| 2010-06-22 | -14.06 |
| 2010-06-21 | -14.06 |
| 2010-06-18 | -15.15 |
| 2010-06-17 | -15.15 |
| 2010-06-15 | -16.71 |
| 2010-06-14 | -17.96 |
| 2010-06-11 | -17.96 |
| 2010-06-10 | -19.84 |
| 2010-06-09 | -19.84 |
| 2010-06-08 | -21.40 |
| 2010-06-07 | -22.18 |
| 2010-06-04 | -18.74 |
| 2010-06-03 | -19.06 |
| 2010-06-02 | -21.40 |
| 2010-06-01 | -23.12 |
| 2010-05-31 | -23.12 |
| 2010-05-28 | -23.12 |
| 2010-05-27 | -22.96 |
| 2010-05-26 | -24.06 |
| 2010-05-25 | -23.43 |
| 2010-05-24 | -18.12 |
| 2010-05-20 | -15.93 |
| 2010-05-19 | -14.99 |
| 2010-05-18 | -15.45 |
| 2010-05-17 | -15.76 |
| 2010-05-14 | -11.77 |
| 2010-05-13 | -11.62 |
| 2010-05-12 | -13.00 |
| 2010-05-11 | -11.77 |
| 2010-05-10 | -11.00 |
| 2010-05-07 | -12.08 |
| 2010-05-06 | -9.47 |
| 2010-05-05 | -6.86 |
| 2010-05-04 | -4.71 |
| 2010-05-03 | -4.87 |
| 2010-04-30 | -4.87 |
| 2010-04-29 | -5.17 |
| 2010-04-28 | -3.64 |
| 2010-04-27 | -3.64 |
| 2010-04-26 | -2.10 |
| 2010-04-23 | -5.02 |
| 2010-04-22 | -2.26 |
| 2010-04-21 | -2.10 |
| 2010-04-20 | -2.26 |
| 2010-04-19 | -3.79 |
| 2010-04-16 | -1.80 |
| 2010-04-15 | -0.88 |
| 2010-04-14 | -0.57 |
| 2010-04-13 | -2.87 |
| 2010-04-12 | -4.10 |
| 2010-04-09 | -3.95 |
| 2010-04-08 | -4.10 |
| 2010-04-07 | -5.02 |
| 2010-04-01 | -5.48 |
| 2010-03-31 | -7.01 |
| 2010-03-30 | -5.33 |
| 2010-03-29 | -4.87 |
| 2010-03-26 | -5.33 |
| 2010-03-25 | -5.79 |
| 2010-03-24 | -4.87 |
| 2010-03-23 | -4.56 |
| 2010-03-22 | -3.64 |
| 2010-03-19 | -3.33 |
| 2010-03-18 | -4.25 |
| 2010-03-17 | -5.63 |
| 2010-03-16 | -4.71 |
| 2010-03-15 | -4.56 |
| 2010-03-12 | -10.70 |
| 2010-03-11 | -14.38 |
| 2010-03-10 | -15.91 |
| 2010-03-09 | -18.68 |
| 2010-03-08 | -17.91 |
| 2010-03-05 | -19.90 |
| 2010-03-04 | -20.06 |
| 2010-03-03 | -20.36 |
| 2010-03-02 | -22.05 |
| 2010-03-01 | -22.05 |
| 2010-02-26 | -22.20 |
| 2010-02-25 | -22.20 |
| 2010-02-24 | -22.36 |
| 2010-02-23 | -22.67 |
| 2010-02-22 | -23.13 |
| 2010-02-19 | -23.74 |
| 2010-02-18 | -22.82 |
| 2010-02-17 | -22.20 |
| 2010-02-12 | -22.67 |
| 2010-02-11 | -22.67 |
| 2010-02-10 | -23.43 |
| 2010-02-09 | -24.81 |
| 2010-02-08 | -24.81 |
| 2010-02-05 | -23.43 |
| 2010-02-04 | -23.13 |
| 2010-02-03 | -22.20 |
| 2010-02-02 | -23.28 |
| 2010-02-01 | -22.97 |
| 2010-01-29 | -26.19 |
| 2010-01-28 | -24.81 |
| 2010-01-27 | -24.81 |
| 2010-01-26 | -26.19 |
| 2010-01-25 | -24.05 |
| 2010-01-22 | -24.66 |
| 2010-01-21 | -25.12 |
| 2010-01-20 | -24.05 |
| 2010-01-19 | -23.43 |
| 2010-01-18 | -23.59 |
| 2010-01-15 | -24.20 |
| 2010-01-14 | -24.05 |
| 2010-01-13 | -24.05 |
| 2010-01-12 | -21.74 |
| 2010-01-11 | -21.74 |
| 2010-01-08 | -21.90 |
| 2010-01-07 | -22.05 |
| 2010-01-06 | -21.44 |
| 2010-01-05 | -21.13 |
| 2010-01-04 | -22.51 |
| 2009-12-31 | -23.28 |
| 2009-12-30 | -23.89 |
| 2009-12-29 | -22.97 |
| 2009-12-28 | -21.74 |
| 2009-12-24 | -23.74 |
| 2009-12-23 | -24.05 |
| 2009-12-22 | -24.05 |
| 2009-12-21 | -24.05 |
| 2009-12-18 | -24.66 |
| 2009-12-17 | -23.13 |
| 2009-12-16 | -21.74 |
| 2009-12-15 | -21.44 |
| 2009-12-14 | -20.67 |
| 2009-12-11 | -20.52 |
| 2009-12-10 | -20.67 |
| 2009-12-09 | -20.21 |
| 2009-12-08 | -18.68 |
| 2009-12-07 | -20.98 |
| 2009-12-04 | -21.28 |
| 2009-12-03 | -22.05 |
| 2009-12-02 | -23.43 |
| 2009-12-01 | -24.81 |
| 2009-11-30 | -24.97 |
| 2009-11-27 | -26.04 |
| 2009-11-26 | -23.59 |
| 2009-11-25 | -23.28 |
| 2009-11-24 | -23.28 |
| 2009-11-23 | -22.51 |
| 2009-11-20 | -23.28 |
| 2009-11-19 | -22.67 |
| 2009-11-18 | -22.51 |
| 2009-11-17 | -22.82 |
| 2009-11-16 | -21.90 |
| 2009-11-13 | -20.98 |
| 2009-11-12 | -24.51 |
| 2009-11-11 | -23.74 |
| 2009-11-10 | -24.05 |
| 2009-11-09 | -24.20 |
| 2009-11-06 | -25.73 |
| 2009-11-05 | -26.65 |
| 2009-11-04 | -26.35 |
| 2009-11-03 | -26.96 |
| 2009-11-02 | -26.35 |
| 2009-10-30 | -25.27 |
| 2009-10-29 | -26.35 |
| 2009-10-28 | -23.59 |
| 2009-10-27 | -22.51 |
| 2009-10-23 | -21.44 |
| 2009-10-22 | -22.05 |
| 2009-10-21 | -20.98 |
| 2009-10-20 | -21.44 |
| 2009-10-19 | -21.28 |
| 2009-10-16 | -24.97 |
| 2009-10-15 | -25.27 |
| 2009-10-14 | -27.88 |
| 2009-10-13 | -28.50 |
| 2009-10-12 | -29.26 |
| 2009-10-09 | -29.57 |
| 2009-10-08 | -32.49 |
| 2009-10-07 | -32.49 |
| 2009-10-06 | -34.48 |
| 2009-10-05 | -35.86 |
| 2009-10-02 | -35.86 |
| 2009-09-30 | -35.55 |
| 2009-09-29 | -34.17 |
| 2009-09-28 | -31.72 |
| 2009-09-25 | -25.73 |
| 2009-09-24 | -22.51 |
| 2009-09-23 | -17.76 |
| 2009-09-22 | -17.45 |
| 2009-09-21 | -17.14 |
| 2009-09-18 | -20.82 |
| 2009-09-17 | -19.44 |
| 2009-09-16 | -15.76 |
| 2009-09-15 | -30.18 |
| 2009-09-14 | -29.11 |
| 2009-09-11 | -30.18 |
| 2009-09-10 | -29.72 |
| 2009-09-09 | -29.57 |
| 2009-09-08 | -29.42 |
| 2009-09-07 | -32.64 |
| 2009-09-04 | -33.71 |
| 2009-09-03 | -34.94 |
| 2009-09-02 | -36.63 |
| 2009-09-01 | -36.01 |
| 2009-08-31 | -36.94 |
| 2009-08-28 | -34.02 |
| 2009-08-27 | -33.87 |
| 2009-08-26 | -31.41 |
| 2009-08-25 | -31.72 |
| 2009-08-24 | -34.02 |
| 2009-08-21 | -37.09 |
| 2009-08-20 | -37.09 |
| 2009-08-19 | -38.62 |
| 2009-08-18 | -37.70 |
| 2009-08-17 | -36.48 |
| 2009-08-14 | -37.09 |
| 2009-08-13 | -41.69 |
| 2009-08-12 | -42.15 |
| 2009-08-11 | -40.92 |
| 2009-08-10 | -40.46 |
| 2009-08-07 | -43.23 |
| 2009-08-06 | -41.39 |
| 2009-08-05 | -41.23 |
| 2009-08-04 | -38.32 |
| 2009-08-03 | -36.94 |
| 2009-07-31 | -38.62 |
| 2009-07-30 | -44.45 |
| 2009-07-29 | -43.99 |
| 2009-07-28 | -40.46 |
| 2009-07-27 | -39.70 |
| 2009-07-24 | -45.68 |
| 2009-07-23 | -45.68 |
| 2009-07-22 | -45.99 |
| 2009-07-21 | -47.06 |
| 2009-07-20 | -46.91 |
| 2009-07-17 | -47.06 |
| 2009-07-16 | -47.68 |
| 2009-07-15 | -47.83 |
| 2009-07-14 | -48.14 |
| 2009-07-13 | -48.60 |
| 2009-07-10 | -47.98 |
| 2009-07-09 | -46.60 |
| 2009-07-08 | -47.22 |
| 2009-07-07 | -46.60 |
| 2009-07-06 | -46.91 |
| 2009-07-03 | -47.83 |
| 2009-07-02 | -48.44 |
| 2009-06-30 | -45.53 |
| 2009-06-29 | -45.37 |
| 2009-06-26 | -43.84 |
| 2009-06-25 | -46.30 |
| 2009-06-24 | -48.75 |
| 2009-06-23 | -50.13 |
| 2009-06-22 | -48.90 |
| 2009-06-19 | -53.97 |
| 2009-06-18 | -53.97 |
| 2009-06-17 | -53.97 |
| 2009-06-16 | -53.20 |
| 2009-06-15 | -51.05 |
| 2009-06-12 | -48.60 |
| 2009-06-11 | -47.83 |
| 2009-06-10 | -48.44 |
| 2009-06-09 | -48.60 |
| 2009-06-08 | -46.91 |
| 2009-06-05 | -48.90 |
| 2009-06-04 | -49.21 |
| 2009-06-03 | -48.14 |
| 2009-06-02 | -48.75 |
| 2009-06-01 | -46.14 |
| 2009-05-29 | -48.44 |
| 2009-05-27 | -51.05 |
| 2009-05-26 | -53.81 |
| 2009-05-25 | -58.01 |
| 2009-05-22 | -58.61 |
| 2009-05-21 | -58.46 |
| 2009-05-20 | -58.01 |
| 2009-05-19 | -58.31 |
| 2009-05-18 | -58.61 |
| 2009-05-15 | -58.01 |
| 2009-05-14 | -60.11 |
| 2009-05-13 | -58.76 |
| 2009-05-12 | -59.51 |
| 2009-05-11 | -61.01 |
| 2009-05-08 | -62.81 |
| 2009-05-07 | -64.46 |
| 2009-05-06 | -64.16 |
| 2009-05-05 | -66.11 |
| 2009-05-04 | -67.31 |
| 2009-04-30 | -68.66 |
| 2009-04-29 | -69.56 |
| 2009-04-28 | -70.01 |
| 2009-04-27 | -69.56 |
| 2009-04-24 | -67.91 |
| 2009-04-23 | -67.46 |
| 2009-04-22 | -67.91 |
| 2009-04-21 | -67.01 |
| 2009-04-20 | -66.26 |
| 2009-04-17 | -67.76 |
| 2009-04-16 | -70.01 |
| 2009-04-15 | -70.16 |
| 2009-04-14 | -70.16 |
| 2009-04-09 | -70.46 |
| 2009-04-08 | -71.36 |
| 2009-04-07 | -70.01 |
| 2009-04-06 | -69.26 |
| 2009-04-03 | -70.61 |
| 2009-04-02 | -71.81 |
| 2009-04-01 | -72.56 |
| 2009-03-31 | -72.86 |
| 2009-03-30 | -69.86 |
| 2009-03-27 | -69.86 |
| 2009-03-26 | -68.96 |
| 2009-03-25 | -70.31 |
| 2009-03-24 | -70.16 |
| 2009-03-23 | -70.16 |
| 2009-03-20 | -72.41 |
| 2009-03-19 | -72.41 |
| 2009-03-18 | -72.41 |
| 2009-03-17 | -72.41 |
| 2009-03-16 | -71.81 |
| 2009-03-13 | -71.96 |
| 2009-03-12 | -71.81 |
| 2009-03-11 | -71.81 |
| 2009-03-10 | -71.81 |
| 2009-03-09 | -71.81 |
| 2009-03-06 | -72.56 |
| 2009-03-05 | -72.56 |
| 2009-03-04 | -72.41 |
| 2009-03-03 | -72.41 |
| 2009-03-02 | -71.81 |
| 2009-02-27 | -70.61 |
| 2009-02-26 | -70.01 |
| 2009-02-25 | -70.31 |
| 2009-02-24 | -70.31 |
| 2009-02-23 | -70.31 |
| 2009-02-20 | -70.01 |
| 2009-02-19 | -71.21 |
| 2009-02-18 | -70.01 |
| 2009-02-17 | -69.56 |
| 2009-02-16 | -69.41 |
| 2009-02-13 | -69.41 |
| 2009-02-12 | -69.41 |
| 2009-02-11 | -69.11 |
| 2009-02-10 | -69.11 |
| 2009-02-09 | -70.76 |
| 2009-02-06 | -70.76 |
| 2009-02-05 | -71.21 |
| 2009-02-04 | -71.21 |
| 2009-02-03 | -72.41 |
| 2009-02-02 | -71.81 |
| 2009-01-30 | -71.06 |
| 2009-01-29 | -71.51 |
| 2009-01-23 | -71.96 |
| 2009-01-22 | -72.11 |
| 2009-01-21 | -72.86 |
| 2009-01-20 | -71.81 |
| 2009-01-19 | -71.51 |
| 2009-01-16 | -71.51 |
| 2009-01-15 | -72.26 |
| 2009-01-14 | -71.81 |
| 2009-01-13 | -71.81 |
| 2009-01-12 | -70.61 |
| 2009-01-09 | -70.01 |
| 2009-01-08 | -70.76 |
| 2009-01-07 | -70.16 |
| 2009-01-06 | -70.91 |
| 2009-01-05 | -70.91 |
| 2009-01-02 | -71.51 |
| 2008-12-31 | -72.56 |
| 2008-12-30 | -72.56 |
| 2008-12-29 | -72.86 |
| 2008-12-24 | -73.31 |
| 2008-12-23 | -73.31 |
| 2008-12-22 | -73.31 |
| 2008-12-19 | -73.31 |
| 2008-12-18 | -74.81 |
| 2008-12-17 | -73.46 |
| 2008-12-16 | -74.66 |
| 2008-12-15 | -74.66 |
| 2008-12-12 | -74.96 |
| 2008-12-11 | -73.01 |
| 2008-12-10 | -73.01 |
| 2008-12-09 | -74.06 |
| 2008-12-08 | -74.06 |
| 2008-12-05 | -75.26 |
| 2008-12-04 | -77.51 |
| 2008-12-03 | -77.06 |
| 2008-12-02 | -77.06 |
| 2008-12-01 | -76.16 |
| 2008-11-28 | -77.96 |
| 2008-11-27 | -76.91 |
| 2008-11-26 | -77.21 |
| 2008-11-25 | -76.01 |
| 2008-11-24 | -76.01 |
| 2008-11-21 | -76.01 |
| 2008-11-20 | -76.01 |
| 2008-11-19 | -73.01 |
| 2008-11-18 | -73.01 |
| 2008-11-17 | -71.51 |
| 2008-11-14 | -71.51 |
| 2008-11-13 | -72.41 |
| 2008-11-12 | -72.41 |
| 2008-11-11 | -72.41 |
| 2008-11-10 | -71.51 |
| 2008-11-07 | -71.51 |
| 2008-11-06 | -72.26 |
| 2008-11-05 | -72.26 |
| 2008-11-04 | -75.26 |
| 2008-11-03 | -75.26 |
| 2008-10-31 | -76.01 |
| 2008-10-30 | -75.26 |
| 2008-10-29 | -76.46 |
| 2008-10-28 | -77.36 |
| 2008-10-27 | -77.51 |
| 2008-10-24 | -74.81 |
| 2008-10-23 | -72.41 |
| 2008-10-22 | -72.26 |
| 2008-10-21 | -70.76 |
| 2008-10-20 | -70.76 |
| 2008-10-17 | -70.61 |
| 2008-10-16 | -73.01 |
| 2008-10-15 | -65.06 |
| 2008-10-14 | -64.01 |
| 2008-10-13 | -64.76 |
| 2008-10-10 | -64.76 |
| 2008-10-09 | -63.41 |
| 2008-10-08 | -61.01 |
| 2008-10-06 | -58.76 |
| 2008-10-03 | -56.06 |
| 2008-10-02 | -55.01 |
| 2008-09-30 | -53.51 |
| 2008-09-29 | -53.51 |
| 2008-09-26 | -52.76 |
| 2008-09-25 | -52.76 |
| 2008-09-24 | -52.61 |
| 2008-09-23 | -49.32 |
| 2008-09-22 | -49.32 |
| 2008-09-19 | -48.87 |
| 2008-09-18 | -53.51 |
| 2008-09-17 | -46.02 |
| 2008-09-16 | -41.52 |
| 2008-09-12 | -41.52 |
| 2008-09-11 | -43.02 |
| 2008-09-10 | -41.52 |
| 2008-09-09 | -40.02 |
| 2008-09-08 | -37.02 |
| 2008-09-05 | -37.02 |
| 2008-09-04 | -37.02 |
| 2008-09-03 | -37.02 |
| 2008-09-02 | -35.22 |
| 2008-09-01 | -35.07 |
| 2008-08-29 | -34.77 |
| 2008-08-28 | -36.87 |
| 2008-08-27 | -36.87 |
| 2008-08-26 | -36.27 |
| 2008-08-25 | -37.02 |
| 2008-08-21 | -37.77 |
| 2008-08-20 | -37.77 |
| 2008-08-19 | -37.77 |
| 2008-08-18 | -37.02 |
| 2008-08-15 | -37.02 |
| 2008-08-14 | -36.27 |
| 2008-08-13 | -35.52 |
| 2008-08-12 | -32.52 |
| 2008-08-11 | -32.52 |
| 2008-08-08 | -30.57 |
| 2008-08-07 | -30.57 |
| 2008-08-05 | -30.57 |
| 2008-08-04 | -27.87 |
| 2008-08-01 | -27.87 |
| 2008-07-31 | -28.02 |
| 2008-07-30 | -28.02 |
| 2008-07-29 | -27.72 |
| 2008-07-28 | -27.42 |
| 2008-07-25 | -27.42 |
| 2008-07-24 | -26.52 |
| 2008-07-23 | -27.12 |
| 2008-07-22 | -27.42 |
| 2008-07-21 | -27.42 |
| 2008-07-18 | -27.57 |
| 2008-07-17 | -27.57 |
| 2008-07-16 | -28.02 |
| 2008-07-15 | -29.37 |
| 2008-07-14 | -28.62 |
| 2008-07-11 | -26.97 |
| 2008-07-10 | -27.27 |
| 2008-07-09 | -26.82 |
| 2008-07-08 | -28.02 |
| 2008-07-07 | -26.52 |
| 2008-07-04 | -26.52 |
| 2008-07-03 | -25.62 |
| 2008-07-02 | -25.62 |
| 2008-06-30 | -25.32 |
| 2008-06-27 | -26.52 |
| 2008-06-26 | -25.77 |
| 2008-06-25 | -27.12 |
| 2008-06-24 | -27.12 |
| 2008-06-23 | -26.52 |
| 2008-06-20 | -25.77 |
| 2008-06-19 | -25.17 |
| 2008-06-18 | -25.77 |
| 2008-06-17 | -25.77 |
| 2008-06-16 | -24.87 |
| 2008-06-13 | -26.07 |
| 2008-06-12 | -25.77 |
| 2008-06-11 | -25.02 |
| 2008-06-10 | -22.77 |
| 2008-06-06 | -20.82 |
| 2008-06-05 | -22.62 |
| 2008-06-04 | -21.42 |
| 2008-06-03 | -21.42 |
| 2008-06-02 | -21.42 |
| 2008-05-30 | -20.97 |
| 2008-05-29 | -21.27 |
| 2008-05-28 | -22.02 |
| 2008-05-27 | -22.02 |
| 2008-05-26 | -22.02 |
| 2008-05-23 | -21.27 |
| 2008-05-22 | -21.27 |
| 2008-05-21 | -21.27 |
| 2008-05-20 | -21.42 |
| 2008-05-19 | -20.67 |
| 2008-05-16 | -22.02 |
| 2008-05-15 | -22.32 |
| 2008-05-14 | -21.42 |
| 2008-05-13 | -21.87 |
| 2008-05-09 | -22.31 |
| 2008-05-08 | -22.02 |
| 2008-05-07 | -21.87 |
| 2008-05-06 | -22.02 |
| 2008-05-05 | -22.76 |
| 2008-05-02 | -22.76 |
| 2008-04-30 | -22.76 |
| 2008-04-29 | -23.35 |
| 2008-04-28 | -22.46 |
| 2008-04-25 | -21.57 |
| 2008-04-24 | -20.39 |
| 2008-04-23 | -22.76 |
| 2008-04-22 | -23.05 |
| 2008-04-21 | -23.20 |
| 2008-04-18 | -24.53 |
| 2008-04-17 | -24.38 |
| 2008-04-16 | -22.46 |
| 2008-04-15 | -25.86 |
| 2008-04-14 | -25.57 |
| 2008-04-11 | -22.31 |
| 2008-04-10 | -25.12 |
| 2008-04-09 | -25.86 |
| 2008-04-08 | -25.12 |
| 2008-04-07 | -25.27 |
| 2008-04-03 | -25.27 |
| 2008-04-02 | -26.46 |
| 2008-04-01 | -26.90 |
| 2008-03-31 | -27.79 |
| 2008-03-28 | -25.86 |
| 2008-03-27 | -26.75 |
| 2008-03-26 | -25.86 |
| 2008-03-25 | -26.31 |
| 2008-03-20 | -29.71 |
| 2008-03-19 | -29.56 |
| 2008-03-18 | -31.19 |
| 2008-03-17 | -31.34 |
| 2008-03-14 | -29.86 |
| 2008-03-13 | -29.56 |
| 2008-03-12 | -27.49 |
| 2008-03-11 | -28.82 |
| 2008-03-10 | -27.79 |
| 2008-03-07 | -26.60 |
| 2008-03-06 | -26.31 |
| 2008-03-05 | -26.01 |
| 2008-03-04 | -27.05 |
| 2008-03-03 | -28.08 |
| 2008-02-29 | -26.46 |
| 2008-02-28 | -26.16 |
| 2008-02-27 | -26.46 |
| 2008-02-26 | -27.05 |
| 2008-02-25 | -26.46 |
| 2008-02-22 | -27.05 |
| 2008-02-21 | -26.01 |
| 2008-02-20 | -26.01 |
| 2008-02-19 | -23.35 |
| 2008-02-18 | -23.35 |
| 2008-02-15 | -24.53 |
| 2008-02-14 | -24.83 |
| 2008-02-13 | -24.53 |
| 2008-02-12 | -25.72 |
| 2008-02-11 | -27.79 |
| 2008-02-06 | -28.08 |
| 2008-02-05 | -26.01 |
| 2008-02-04 | -24.98 |
| 2008-02-01 | -26.31 |
| 2008-01-31 | -28.38 |
| 2008-01-30 | -26.75 |
| 2008-01-29 | -26.01 |
| 2008-01-28 | -26.01 |
| 2008-01-25 | -24.98 |
| 2008-01-24 | -26.01 |
| 2008-01-23 | -27.93 |
| 2008-01-22 | -31.93 |
| 2008-01-21 | -25.27 |
| 2008-01-18 | -22.90 |
| 2008-01-17 | -21.57 |
| 2008-01-16 | -24.09 |
| 2008-01-15 | -18.61 |
| 2008-01-14 | -13.73 |
| 2008-01-11 | -12.69 |
| 2008-01-10 | -13.73 |
| 2008-01-09 | -9.88 |
| 2008-01-08 | -19.35 |
| 2008-01-07 | -24.53 |
| 2008-01-04 | -24.83 |
| 2008-01-03 | -29.86 |
| 2008-01-02 | -31.04 |
| 2007-12-31 | -30.45 |
| 2007-12-28 | -31.93 |
| 2007-12-27 | -33.41 |
| 2007-12-24 | -31.63 |
| 2007-12-21 | -31.63 |
| 2007-12-20 | -31.49 |
| 2007-12-19 | -30.75 |
| 2007-12-18 | -30.01 |
| 2007-12-17 | -33.71 |
| 2007-12-14 | -30.75 |
| 2007-12-13 | -30.75 |
| 2007-12-12 | -31.93 |
| 2007-12-11 | -32.67 |
| 2007-12-10 | -33.41 |
| 2007-12-07 | -32.67 |
| 2007-12-06 | -31.93 |
| 2007-12-05 | -32.67 |
| 2007-12-04 | -33.56 |
| 2007-12-03 | -32.67 |
| 2007-11-30 | -34.59 |
| 2007-11-29 | -34.74 |
| 2007-11-28 | -35.78 |
| 2007-11-27 | -36.37 |
| 2007-11-26 | -35.63 |
| 2007-11-23 | -35.63 |
| 2007-11-22 | -36.37 |
| 2007-11-21 | -34.89 |
| 2007-11-20 | -31.93 |
| 2007-11-19 | -33.71 |
| 2007-11-16 | -33.41 |
| 2007-11-15 | -31.93 |
| 2007-11-14 | -30.89 |
| 2007-11-13 | -34.89 |
| 2007-11-12 | -33.85 |
| 2007-11-09 | -32.23 |
| 2007-11-08 | -32.23 |
| 2007-11-07 | -30.60 |
| 2007-11-06 | -33.41 |
| 2007-11-05 | -34.59 |
| 2007-11-02 | -33.41 |
| 2007-11-01 | -32.08 |
| 2007-10-31 | -32.52 |
| 2007-10-30 | -29.86 |
| 2007-10-29 | -28.97 |
| 2007-10-26 | -33.41 |
| 2007-10-25 | -35.93 |
| 2007-10-24 | -35.78 |
| 2007-10-23 | -35.33 |
| 2007-10-22 | -36.37 |
| 2007-10-18 | -34.15 |
| 2007-10-17 | -35.78 |
| 2007-10-16 | -36.37 |
| 2007-10-15 | -35.48 |
| 2007-10-12 | -34.59 |
| 2007-10-11 | -32.37 |
| 2007-10-10 | -33.71 |
| 2007-10-09 | -34.45 |
| 2007-10-08 | -34.59 |
| 2007-10-05 | -33.71 |
| 2007-10-04 | -36.22 |
| 2007-10-03 | -36.67 |
| 2007-10-02 | -33.41 |
| 2007-09-28 | -31.63 |
| 2007-09-27 | -31.04 |
| 2007-09-25 | -29.56 |
| 2007-09-24 | -27.49 |
| 2007-09-21 | -26.16 |
| 2007-09-20 | -26.75 |
| 2007-09-19 | -24.53 |
| 2007-09-18 | -24.53 |
| 2007-09-17 | -24.68 |
| 2007-09-14 | -26.01 |
| 2007-09-13 | -23.94 |
| 2007-09-12 | -21.57 |
| 2007-09-11 | -24.53 |
| 2007-09-10 | -26.01 |
| 2007-09-07 | -26.46 |
| 2007-09-06 | -26.01 |
| 2007-09-05 | -23.79 |
| 2007-09-04 | -24.98 |
| 2007-09-03 | -26.01 |
| 2007-08-31 | -30.45 |
| 2007-08-30 | -30.75 |
| 2007-08-29 | -33.11 |
| 2007-08-28 | -29.71 |
| 2007-08-27 | -30.45 |
| 2007-08-24 | -33.56 |
| 2007-08-23 | -34.74 |
| 2007-08-22 | -38.59 |
| 2007-08-21 | -43.03 |
| 2007-08-20 | -43.62 |
| 2007-08-17 | -48.95 |
| 2007-08-16 | -45.99 |
| 2007-08-15 | -40.66 |
| 2007-08-14 | -40.51 |
| 2007-08-13 | -41.55 |
| 2007-08-10 | -43.92 |
| 2007-08-09 | -38.59 |
| 2007-08-08 | -42.44 |
| 2007-08-07 | -42.29 |
| 2007-08-06 | -33.41 |
| 2007-08-03 | -27.49 |
| 2007-08-02 | -25.12 |
| 2007-08-01 | -21.57 |
| 2007-07-31 | -18.32 |
| 2007-07-30 | -20.83 |
| 2007-07-27 | -20.83 |
| 2007-07-26 | -14.91 |
| 2007-07-25 | -11.81 |
| 2007-07-24 | -11.21 |
| 2007-07-23 | -10.47 |
| 2007-07-20 | -10.92 |
| 2007-07-19 | -8.99 |
| 2007-07-18 | -8.70 |
| 2007-07-17 | -7.96 |
| 2007-07-16 | -6.48 |
| 2007-07-13 | -9.88 |
| 2007-07-12 | -10.33 |
| 2007-07-11 | -8.55 |
| 2007-07-10 | -10.18 |
| 2007-07-09 | -7.37 |
| 2007-07-06 | -6.77 |
| 2007-07-05 | -6.92 |
| 2007-07-04 | -9.73 |
| 2007-07-03 | -10.33 |
| 2007-06-29 | -15.65 |
| 2007-06-28 | -12.25 |
| 2007-06-27 | -15.95 |
| 2007-06-26 | -13.14 |
| 2007-06-25 | -11.21 |
| 2007-06-22 | -10.62 |
| 2007-06-21 | -11.21 |
| 2007-06-20 | -12.69 |
| 2007-06-18 | -20.39 |
| 2007-06-15 | -21.28 |
| 2007-06-14 | -22.02 |
| 2007-06-13 | -24.68 |
| 2007-06-12 | -30.15 |
| 2007-06-11 | -30.60 |
| 2007-06-08 | -31.49 |
| 2007-06-07 | -31.49 |
| 2007-06-06 | -34.89 |
| 2007-06-05 | -34.45 |
| 2007-06-04 | -34.45 |
| 2007-06-01 | -34.89 |
| 2007-05-31 | -35.33 |
| 2007-05-30 | -36.81 |
| 2007-05-29 | -34.45 |
| 2007-05-28 | -33.85 |
| 2007-05-25 | -36.96 |
| 2007-05-23 | -37.11 |
| 2007-05-22 | -37.11 |
| 2007-05-21 | -32.23 |
| 2007-05-18 | -34.89 |
| 2007-05-17 | -34.00 |
| 2007-05-16 | -29.03 |
| 2007-05-15 | -29.76 |
| 2007-05-14 | -25.51 |
| 2007-05-11 | -34.29 |
| 2007-05-10 | -36.78 |
| 2007-05-09 | -41.17 |
| 2007-05-08 | -45.27 |
| 2007-05-07 | -47.46 |
| 2007-05-04 | -51.71 |
| 2007-05-03 | -51.12 |
| 2007-05-02 | -51.12 |
| 2007-04-30 | -51.42 |
| 2007-04-27 | -53.17 |
| 2007-04-26 | -54.20 |
| 2007-04-25 | -54.05 |
| 2007-04-24 | -52.29 |
| 2007-04-23 | -51.27 |
| 2007-04-20 | -54.64 |
| 2007-04-19 | -54.64 |
| 2007-04-18 | -54.64 |
| 2007-04-17 | -55.81 |
| 2007-04-16 | -55.22 |
| 2007-04-13 | -54.64 |
| 2007-04-12 | -54.64 |
| 2007-04-11 | -55.81 |
| 2007-04-10 | -53.61 |
| 2007-04-04 | -56.83 |
| 2007-04-03 | -57.85 |
| 2007-04-02 | -58.29 |
| 2007-03-30 | -58.15 |
| 2007-03-29 | -58.73 |
| 2007-03-28 | -58.88 |
| 2007-03-27 | -58.88 |
| 2007-03-26 | -59.03 |
| 2007-03-23 | -58.88 |
| 2007-03-22 | -59.03 |
| 2007-03-21 | -59.03 |
| 2007-03-20 | -60.34 |
| 2007-03-19 | -60.34 |
| 2007-03-16 | -60.49 |
| 2007-03-15 | -60.49 |
| 2007-03-14 | -60.20 |
| 2007-03-13 | -60.64 |
| 2007-03-12 | -60.05 |
| 2007-03-09 | -61.51 |
| 2007-03-08 | -61.66 |
| 2007-03-07 | -62.10 |
| 2007-03-06 | -62.10 |
| 2007-03-05 | -63.85 |
| 2007-03-02 | -60.49 |
| 2007-03-01 | -58.15 |
| 2007-02-28 | -58.00 |
| 2007-02-27 | -55.22 |
| 2007-02-26 | -54.64 |
| 2007-02-23 | -54.20 |
| 2007-02-22 | -54.05 |
| 2007-02-21 | -56.25 |
| 2007-02-16 | -57.42 |
| 2007-02-15 | -58.29 |
| 2007-02-14 | -59.46 |
| 2007-02-13 | -59.61 |
| 2007-02-12 | -59.17 |
| 2007-02-09 | -58.73 |
| 2007-02-08 | -59.17 |
| 2007-02-07 | -59.61 |
| 2007-02-06 | -59.90 |
| 2007-02-05 | -59.61 |
| 2007-02-02 | -60.20 |
| 2007-02-01 | -60.49 |
| 2007-01-31 | -61.22 |
| 2007-01-30 | -60.93 |
| 2007-01-29 | -61.22 |
| 2007-01-26 | -61.22 |
| 2007-01-25 | -60.93 |
| 2007-01-24 | -59.76 |
| 2007-01-23 | -61.81 |
| 2007-01-22 | -61.66 |
| 2007-01-19 | -61.95 |
| 2007-01-18 | -62.83 |
| 2007-01-17 | -62.54 |
| 2007-01-16 | -61.81 |
| 2007-01-15 | -62.54 |
| 2007-01-12 | -62.68 |
| 2007-01-11 | -62.98 |
| 2007-01-10 | -62.54 |
| 2007-01-09 | -61.66 |
| 2007-01-08 | -62.10 |
| 2007-01-05 | -61.95 |
| 2007-01-04 | -62.10 |
| 2007-01-03 | -61.81 |
| 2007-01-02 | -61.95 |
| 2006-12-29 | -61.95 |
| 2006-12-28 | -61.22 |
| 2006-12-27 | -61.22 |
| 2006-12-22 | -60.64 |
| 2006-12-21 | -60.05 |
| 2006-12-20 | -60.34 |
| 2006-12-19 | -60.49 |
| 2006-12-18 | -60.64 |
| 2006-12-15 | -60.34 |
| 2006-12-14 | -61.51 |
| 2006-12-13 | -62.24 |
| 2006-12-12 | -63.12 |
| 2006-12-11 | -62.68 |
| 2006-12-08 | -62.10 |
| 2006-12-07 | -62.83 |
| 2006-12-06 | -63.85 |
| 2006-12-05 | -63.71 |
| 2006-12-04 | -63.71 |
| 2006-12-01 | -64.00 |
| 2006-11-30 | -63.42 |
| 2006-11-29 | -63.12 |
| 2006-11-28 | -64.44 |
| 2006-11-27 | -62.83 |
| 2006-11-24 | -61.95 |
| 2006-11-23 | -61.81 |
| 2006-11-22 | -61.95 |
| 2006-11-21 | -63.12 |
| 2006-11-20 | -62.98 |
| 2006-11-17 | -62.68 |
| 2006-11-16 | -63.85 |
| 2006-11-15 | -63.42 |
| 2006-11-14 | -63.27 |
| 2006-11-13 | -63.71 |
| 2006-11-10 | -63.27 |
| 2006-11-09 | -63.27 |
| 2006-11-08 | -63.71 |
| 2006-11-07 | -61.95 |
| 2006-11-06 | -62.39 |
| 2006-11-03 | -61.51 |
| 2006-11-02 | -61.22 |
| 2006-11-01 | -63.12 |
| 2006-10-31 | -62.68 |
| 2006-10-27 | -63.85 |
| 2006-10-26 | -61.07 |
| 2006-10-25 | -61.66 |
| 2006-10-24 | -68.98 |
| 2006-10-23 | -68.98 |
| 2006-10-20 | -68.98 |
| 2006-10-19 | -68.68 |
| 2006-10-18 | -69.27 |
| 2006-10-17 | -69.42 |
| 2006-10-16 | -69.56 |
| 2006-10-13 | -69.27 |
| 2006-10-12 | -69.27 |
| 2006-10-11 | -68.54 |
| 2006-10-10 | -68.39 |
| 2006-10-09 | -68.83 |
| 2006-10-06 | -68.39 |
| 2006-10-05 | -69.27 |
| 2006-10-04 | -68.39 |
| 2006-10-03 | -67.81 |
| 2006-09-29 | -67.95 |
| 2006-09-28 | -68.39 |
| 2006-09-27 | -67.81 |
| 2006-09-26 | -68.83 |
| 2006-09-25 | -68.54 |
| 2006-09-22 | -67.51 |
| 2006-09-21 | -68.68 |
| 2006-09-20 | -69.27 |
| 2006-09-19 | -68.83 |
| 2006-09-18 | -68.54 |
| 2006-09-15 | -68.98 |
| 2006-09-14 | -68.54 |
| 2006-09-13 | -68.54 |
| 2006-09-12 | -68.98 |
| 2006-09-11 | -68.98 |
| 2006-09-08 | -68.39 |
| 2006-09-07 | -68.39 |
| 2006-09-06 | -68.24 |
| 2006-09-05 | -68.10 |
| 2006-09-04 | -67.95 |
| 2006-09-01 | -67.95 |
| 2006-08-31 | -67.37 |
| 2006-08-30 | -67.66 |
| 2006-08-29 | -67.81 |
| 2006-08-28 | -67.66 |
| 2006-08-25 | -67.22 |
| 2006-08-24 | -67.07 |
| 2006-08-23 | -67.07 |
| 2006-08-22 | -67.81 |
| 2006-08-21 | -67.81 |
| 2006-08-18 | -67.07 |
| 2006-08-17 | -67.51 |
| 2006-08-16 | -67.37 |
| 2006-08-15 | -67.51 |
| 2006-08-14 | -67.66 |
| 2006-08-11 | -67.22 |
| 2006-08-10 | -67.51 |
| 2006-08-09 | -67.51 |
| 2006-08-08 | -67.95 |
| 2006-08-07 | -67.95 |
| 2006-08-04 | -68.68 |
| 2006-08-03 | -68.83 |
| 2006-08-02 | -67.95 |
| 2006-08-01 | -68.54 |
| 2006-07-31 | -68.83 |
| 2006-07-28 | -69.12 |
| 2006-07-27 | -69.12 |
| 2006-07-26 | -70.15 |
| 2006-07-25 | -69.85 |
| 2006-07-24 | -69.27 |
| 2006-07-21 | -68.90 |
| 2006-07-20 | -68.17 |
| 2006-07-19 | -70.37 |
| 2006-07-18 | -69.27 |
| 2006-07-17 | -68.54 |
| 2006-07-14 | -68.54 |
| 2006-07-13 | -68.54 |
| 2006-07-12 | -68.54 |
| 2006-07-11 | -68.54 |
| 2006-07-10 | -68.17 |
| 2006-07-07 | -67.81 |
| 2006-07-06 | -67.81 |
| 2006-07-05 | -67.81 |
| 2006-07-04 | -68.17 |
| 2006-07-03 | -68.17 |
| 2006-06-30 | -67.81 |
| 2006-06-29 | -68.54 |
| 2006-06-28 | -68.54 |
| 2006-06-27 | -68.17 |
| 2006-06-26 | -69.27 |
| 2006-06-23 | -68.54 |
| 2006-06-22 | -69.64 |
| 2006-06-21 | -70.37 |
| 2006-06-20 | -70.37 |
| 2006-06-19 | -70.00 |
| 2006-06-16 | -70.00 |
| 2006-06-15 | -70.37 |
| 2006-06-14 | -70.88 |
| 2006-06-13 | -70.73 |
| 2006-06-12 | -67.81 |
| 2006-06-09 | -71.46 |
| 2006-06-08 | -68.54 |
| 2006-06-07 | -65.61 |
| 2006-06-06 | -66.34 |
| 2006-06-05 | -66.34 |
| 2006-06-02 | -68.17 |
| 2006-06-01 | -67.07 |
| 2006-05-30 | -65.98 |
| 2006-05-29 | -65.98 |
| 2006-05-26 | -65.98 |
| 2006-05-25 | -66.71 |
| 2006-05-24 | -66.34 |
| 2006-05-23 | -65.24 |
| 2006-05-22 | -66.34 |
| 2006-05-19 | -63.78 |
| 2006-05-18 | -64.29 |
| 2006-05-17 | -63.57 |
| 2006-05-16 | -64.29 |
| 2006-05-15 | -63.57 |
| 2006-05-12 | -62.85 |
| 2006-05-11 | -62.85 |
| 2006-05-10 | -62.13 |
| 2006-05-09 | -61.77 |
| 2006-05-08 | -61.05 |
| 2006-05-04 | -62.49 |
| 2006-05-03 | -63.21 |
| 2006-05-02 | -63.57 |
| 2006-04-28 | -62.85 |
| 2006-04-27 | -63.21 |
| 2006-04-26 | -62.85 |
| 2006-04-25 | -63.57 |
| 2006-04-24 | -61.77 |
| 2006-04-21 | -63.93 |
| 2006-04-20 | -64.65 |
| 2006-04-19 | -65.02 |
| 2006-04-18 | -64.29 |
| 2006-04-13 | -64.29 |
| 2006-04-12 | -64.65 |
| 2006-04-11 | -65.02 |
| 2006-04-10 | -64.29 |
| 2006-04-07 | -63.21 |
| 2006-04-06 | -63.93 |
| 2006-04-04 | -63.93 |
| 2006-04-03 | -63.93 |
| 2006-03-31 | -63.57 |
| 2006-03-30 | -62.13 |
| 2006-03-29 | -62.49 |
| 2006-03-28 | -63.93 |
| 2006-03-27 | -63.93 |
| 2006-03-24 | -65.02 |
| 2006-03-23 | -64.29 |
| 2006-03-22 | -63.93 |
| 2006-03-21 | -63.93 |
| 2006-03-20 | -63.93 |
| 2006-03-17 | -62.85 |
| 2006-03-16 | -62.49 |
| 2006-03-15 | -62.13 |
| 2006-03-14 | -62.49 |
| 2006-03-13 | -61.05 |
| 2006-03-10 | -66.82 |
| 2006-03-09 | -68.62 |
| 2006-03-08 | -69.70 |
| 2006-03-07 | -68.62 |
| 2006-03-06 | -67.18 |
| 2006-03-03 | -66.46 |
| 2006-03-02 | -68.98 |
| 2006-03-01 | -71.43 |
| 2006-02-28 | -71.43 |
| 2006-02-27 | -70.79 |
| 2006-02-24 | -71.43 |
| 2006-02-23 | -71.58 |
| 2006-02-22 | -71.15 |
| 2006-02-21 | -71.58 |
| 2006-02-20 | -71.58 |
| 2006-02-17 | -71.29 |
| 2006-02-16 | -71.15 |
| 2006-02-15 | -71.58 |
| 2006-02-14 | -70.79 |
| 2006-02-13 | -70.79 |
| 2006-02-10 | -71.43 |
| 2006-02-09 | -71.15 |
| 2006-02-08 | -72.16 |
| 2006-02-07 | -72.44 |
| 2006-02-06 | -72.59 |
| 2006-02-03 | -72.88 |
| 2006-02-02 | -72.44 |
| 2006-02-01 | -72.59 |
| 2006-01-27 | -72.30 |
| 2006-01-26 | -73.02 |
| 2006-01-25 | -72.73 |
| 2006-01-24 | -72.73 |
| 2006-01-23 | -73.17 |
| 2006-01-20 | -72.73 |
| 2006-01-19 | -72.73 |
| 2006-01-18 | -73.17 |
| 2006-01-17 | -72.73 |
| 2006-01-16 | -72.59 |
| 2006-01-13 | -72.44 |
| 2006-01-12 | -72.59 |
| 2006-01-11 | -72.30 |
| 2006-01-10 | -72.88 |
| 2006-01-09 | -72.88 |
| 2006-01-06 | -72.30 |
| 2006-01-05 | -72.44 |
| 2006-01-04 | -72.30 |
| 2006-01-03 | -73.45 |
| 2005-12-30 | -72.88 |
| 2005-12-29 | -72.16 |
| 2005-12-28 | -72.01 |
| 2005-12-23 | -71.87 |
| 2005-12-22 | -71.72 |
| 2005-12-21 | -71.87 |
| 2005-12-20 | -72.16 |
| 2005-12-19 | -71.72 |
| 2005-12-16 | -71.29 |
| 2005-12-15 | -70.43 |
| 2005-12-14 | -72.16 |
| 2005-12-13 | -72.01 |
| 2005-12-12 | -71.58 |
| 2005-12-09 | -72.44 |
| 2005-12-08 | -73.60 |
| 2005-12-07 | -73.60 |
| 2005-12-06 | -73.31 |
| 2005-12-05 | -72.73 |
| 2005-12-02 | -74.18 |
| 2005-12-01 | -74.32 |
| 2005-11-30 | -74.32 |
| 2005-11-29 | -74.03 |
| 2005-11-28 | -74.46 |
| 2005-11-25 | -74.03 |
| 2005-11-24 | -74.46 |
| 2005-11-23 | -73.45 |
| 2005-11-22 | -73.31 |
| 2005-11-21 | -73.17 |
| 2005-11-18 | -73.74 |
| 2005-11-17 | -73.74 |
| 2005-11-16 | -73.60 |
| 2005-11-15 | -73.60 |
| 2005-11-14 | -72.73 |
| 2005-11-11 | -73.02 |
| 2005-11-10 | -72.30 |
| 2005-11-09 | -72.30 |
| 2005-11-08 | -72.01 |
| 2005-11-07 | -72.01 |
| 2005-11-04 | -72.01 |
| 2005-11-03 | -71.58 |
| 2005-11-02 | -71.15 |
| 2005-11-01 | -71.87 |
| 2005-10-31 | -72.01 |
| 2005-10-28 | -71.58 |
| 2005-10-27 | -70.06 |
| 2005-10-26 | -71.15 |
| 2005-10-25 | -69.70 |
| 2005-10-24 | -69.70 |
| 2005-10-21 | -68.62 |
| 2005-10-20 | -68.98 |
| 2005-10-19 | -69.34 |
| 2005-10-18 | -68.26 |
| 2005-10-17 | -67.90 |
| 2005-10-14 | -68.26 |
| 2005-10-13 | -69.34 |
| 2005-10-12 | -69.70 |
| 2005-10-10 | -68.62 |
| 2005-10-07 | -68.26 |
| 2005-10-06 | -67.54 |
| 2005-10-05 | -67.54 |
| 2005-10-04 | -67.18 |
| 2005-10-03 | -67.18 |
| 2005-09-30 | -66.10 |
| 2005-09-29 | -66.10 |
| 2005-09-28 | -65.74 |
| 2005-09-27 | -65.38 |
| 2005-09-26 | -65.74 |
| 2005-09-23 | -65.38 |
| 2005-09-22 | -66.10 |
| 2005-09-21 | -65.74 |
| 2005-09-20 | -64.65 |
| 2005-09-16 | -64.65 |
| 2005-09-15 | -64.65 |
| 2005-09-14 | -63.93 |
| 2005-09-13 | -63.57 |
| 2005-09-12 | -63.57 |
| 2005-09-09 | -63.57 |
| 2005-09-08 | -63.93 |
| 2005-09-07 | -64.29 |
| 2005-09-06 | -63.93 |
| 2005-09-05 | -63.21 |
| 2005-09-02 | -65.38 |
| 2005-09-01 | -66.10 |
| 2005-08-31 | -66.82 |
| 2005-08-30 | -67.18 |
| 2005-08-29 | -67.18 |
| 2005-08-26 | -66.82 |
| 2005-08-25 | -66.46 |
| 2005-08-24 | -66.82 |
| 2005-08-23 | -66.46 |
| 2005-08-22 | -66.10 |
| 2005-08-19 | -66.46 |
| 2005-08-18 | -66.10 |
| 2005-08-17 | -65.38 |
| 2005-08-16 | -65.02 |
| 2005-08-15 | -65.38 |
| 2005-08-12 | -65.02 |
| 2005-08-11 | -64.29 |
| 2005-08-10 | -64.65 |
| 2005-08-09 | -64.65 |
| 2005-08-08 | -63.93 |
| 2005-08-05 | -63.93 |
| 2005-08-04 | -62.85 |
| 2005-08-03 | -65.74 |
| 2005-08-02 | -65.38 |
| 2005-08-01 | -65.74 |
| 2005-07-29 | -66.10 |
| 2005-07-28 | -65.74 |
| 2005-07-27 | -65.38 |
| 2005-07-26 | -65.02 |
| 2005-07-25 | -65.02 |
| 2005-07-22 | -65.38 |
| 2005-07-21 | -65.74 |
| 2005-07-20 | -65.74 |
| 2005-07-19 | -64.65 |
| 2005-07-18 | -65.74 |
| 2005-07-15 | -65.74 |
| 2005-07-14 | -65.74 |
| 2005-07-13 | -66.46 |
| 2005-07-12 | -67.18 |
| 2005-07-11 | -67.18 |
| 2005-07-08 | -66.82 |
| 2005-07-07 | -66.82 |
| 2005-07-06 | -66.10 |
| 2005-07-05 | -66.10 |
| 2005-07-04 | -66.10 |
| 2005-06-30 | -66.10 |
| 2005-06-29 | -65.74 |
| 2005-06-28 | -65.38 |
| 2005-06-27 | -65.38 |
| 2005-06-24 | -65.74 |
| 2005-06-23 | -65.02 |
| 2005-06-22 | -65.38 |
| 2005-06-21 | -66.82 |
| 2005-06-20 | -66.82 |
| 2005-06-17 | -66.10 |
| 2005-06-16 | -66.46 |
| 2005-06-15 | -66.46 |
| 2005-06-14 | -66.10 |
| 2005-06-13 | -67.90 |
| 2005-06-10 | -67.18 |
| 2005-06-09 | -67.90 |
| 2005-06-08 | -67.54 |
| 2005-06-07 | -67.90 |
| 2005-06-06 | -68.62 |
| 2005-06-03 | -68.26 |
| 2005-06-02 | -68.26 |
| 2005-06-01 | -68.26 |
| 2005-05-31 | -67.54 |
| 2005-05-30 | -68.98 |
| 2005-05-27 | -68.98 |
| 2005-05-26 | -69.70 |
| 2005-05-25 | -68.98 |
| 2005-05-24 | -68.98 |
| 2005-05-23 | -69.34 |
| 2005-05-20 | -68.98 |
| 2005-05-19 | -69.70 |
| 2005-05-18 | -70.06 |
| 2005-05-17 | -70.06 |
| 2005-05-13 | -69.70 |
| 2005-05-12 | -68.63 |
| 2005-05-11 | -67.92 |
| 2005-05-10 | -67.21 |
| 2005-05-09 | -67.21 |
| 2005-05-06 | -67.21 |
| 2005-05-05 | -66.50 |
| 2005-05-04 | -67.57 |
| 2005-05-03 | -66.50 |
| 2005-04-29 | -66.50 |
| 2005-04-28 | -65.78 |
| 2005-04-27 | -65.07 |
| 2005-04-26 | -64.36 |
| 2005-04-25 | -65.07 |
| 2005-04-22 | -65.43 |
| 2005-04-21 | -63.29 |
| 2005-04-20 | -64.36 |
| 2005-04-19 | -64.00 |
| 2005-04-18 | -64.00 |
| 2005-04-15 | -62.58 |
| 2005-04-14 | -62.22 |
| 2005-04-13 | -61.51 |
| 2005-04-12 | -63.29 |
| 2005-04-11 | -63.29 |
| 2005-04-08 | -62.93 |
| 2005-04-07 | -64.36 |
| 2005-04-06 | -63.64 |
| 2005-04-04 | -63.29 |
| 2005-04-01 | -64.71 |
| 2005-03-31 | -63.64 |
| 2005-03-30 | -64.71 |
| 2005-03-29 | -64.71 |
| 2005-03-24 | -64.36 |
| 2005-03-23 | -63.64 |
| 2005-03-22 | -62.58 |
| 2005-03-21 | -62.58 |
| 2005-03-18 | -61.86 |
| 2005-03-17 | -62.58 |
| 2005-03-16 | -62.58 |
| 2005-03-15 | -63.29 |
| 2005-03-14 | -61.86 |
| 2005-03-11 | -61.86 |
| 2005-03-10 | -61.86 |
| 2005-03-09 | -61.51 |
| 2005-03-08 | -61.86 |
| 2005-03-07 | -63.29 |
| 2005-03-04 | -63.29 |
| 2005-03-03 | -61.86 |
| 2005-03-02 | -61.86 |
| 2005-03-01 | -60.79 |
| 2005-02-28 | -60.44 |
| 2005-02-25 | -61.15 |
| 2005-02-24 | -59.72 |
| 2005-02-23 | -59.01 |
| 2005-02-22 | -58.65 |
| 2005-02-21 | -62.22 |
| 2005-02-18 | -63.64 |
| 2005-02-17 | -62.93 |
| 2005-02-16 | -62.58 |
| 2005-02-15 | -63.64 |
| 2005-02-14 | -63.64 |
| 2005-02-08 | -63.64 |
| 2005-02-07 | -63.64 |
| 2005-02-04 | -63.64 |
| 2005-02-03 | -64.71 |
| 2005-02-02 | -65.07 |
| 2005-02-01 | -65.43 |
| 2005-01-31 | -64.00 |
| 2005-01-28 | -63.29 |
| 2005-01-27 | -63.29 |
| 2005-01-26 | -62.58 |
| 2005-01-25 | -64.00 |
| 2005-01-24 | -65.07 |
| 2005-01-21 | -64.71 |
| 2005-01-20 | -64.71 |
| 2005-01-19 | -63.64 |
| 2005-01-18 | -62.93 |
| 2005-01-17 | -63.64 |
| 2005-01-14 | -64.00 |
| 2005-01-13 | -62.22 |
| 2005-01-12 | -62.58 |
| 2005-01-11 | -59.01 |
| 2005-01-10 | -59.01 |
| 2005-01-07 | -57.59 |
| 2005-01-06 | -56.52 |
| 2005-01-05 | -55.80 |
| 2005-01-04 | -53.66 |
| 2005-01-03 | -62.22 |
| 2004-12-31 | -66.85 |
| 2004-12-30 | -66.50 |
| 2004-12-29 | -66.14 |
| 2004-12-28 | -66.50 |
| 2004-12-24 | -65.43 |
| 2004-12-23 | -66.50 |
| 2004-12-22 | -67.57 |
| 2004-12-21 | -67.21 |
| 2004-12-20 | -65.43 |
| 2004-12-17 | -64.71 |
| 2004-12-16 | -65.43 |
| 2004-12-15 | -65.43 |
| 2004-12-14 | -66.85 |
| 2004-12-13 | -67.21 |
| 2004-12-10 | -68.28 |
| 2004-12-09 | -68.28 |
| 2004-12-08 | -67.21 |
| 2004-12-07 | -66.50 |
| 2004-12-06 | -66.85 |
| 2004-12-03 | -66.85 |
| 2004-12-02 | -64.36 |
| 2004-12-01 | -63.64 |
| 2004-11-30 | -62.93 |
| 2004-11-29 | -61.86 |
| 2004-11-26 | -63.64 |
| 2004-11-25 | -61.51 |
| 2004-11-24 | -61.15 |
| 2004-11-23 | -66.50 |
| 2004-11-22 | -66.14 |
| 2004-11-19 | -68.63 |
| 2004-11-18 | -71.49 |
| 2004-11-17 | -72.48 |
| 2004-11-16 | -72.34 |
| 2004-11-15 | -71.77 |
| 2004-11-12 | -72.06 |
| 2004-11-11 | -72.20 |
| 2004-11-10 | -72.48 |
| 2004-11-09 | -71.49 |
| 2004-11-08 | -73.62 |
| 2004-11-05 | -73.62 |
| 2004-11-04 | -74.62 |
| 2004-11-03 | -75.19 |
| 2004-11-02 | -76.05 |
| 2004-11-01 | -76.90 |
| 2004-10-29 | -76.90 |
| 2004-10-28 | -76.19 |
| 2004-10-27 | -77.05 |
| 2004-10-26 | -77.33 |
| 2004-10-25 | -77.33 |
| 2004-10-21 | -76.19 |
| 2004-10-20 | -75.76 |
| 2004-10-19 | -74.91 |
| 2004-10-18 | -75.76 |
| 2004-10-15 | -77.05 |
| 2004-10-14 | -77.19 |
| 2004-10-13 | -77.19 |
| 2004-10-12 | -77.19 |
| 2004-10-11 | -77.19 |
| 2004-10-08 | -77.19 |
| 2004-10-07 | -77.19 |
| 2004-10-06 | -77.76 |
| 2004-10-05 | -77.19 |
| 2004-10-04 | -77.19 |
| 2004-09-30 | -77.19 |
| 2004-09-28 | -78.90 |
| 2004-09-27 | -78.19 |
| 2004-09-24 | -78.33 |
| 2004-09-23 | -77.76 |
| 2004-09-22 | -77.62 |
| 2004-09-21 | -76.76 |
| 2004-09-20 | -76.76 |
| 2004-09-17 | -77.47 |
| 2004-09-16 | -78.61 |
| 2004-09-15 | -78.61 |
| 2004-09-14 | -76.33 |
| 2004-09-13 | -77.47 |
| 2004-09-10 | -77.62 |
| 2004-09-09 | -77.62 |
| 2004-09-08 | -76.62 |
| 2004-09-07 | -78.04 |
| 2004-09-06 | -77.90 |
| 2004-09-03 | -77.76 |
| 2004-09-02 | -77.62 |
| 2004-09-01 | -78.19 |
| 2004-08-31 | -77.90 |
| 2004-08-30 | -77.90 |
| 2004-08-27 | -78.90 |
| 2004-08-26 | -78.76 |
| 2004-08-25 | -79.33 |
| 2004-08-24 | -79.61 |
| 2004-08-23 | -78.61 |
| 2004-08-20 | -79.61 |
| 2004-08-19 | -79.61 |
| 2004-08-18 | -79.33 |
| 2004-08-17 | -78.76 |
| 2004-08-16 | -78.61 |
| 2004-08-13 | -78.61 |
| 2004-08-12 | -78.33 |
| 2004-08-11 | -78.61 |
| 2004-08-10 | -79.33 |
| 2004-08-09 | -80.04 |
| 2004-08-06 | -79.18 |
| 2004-08-05 | -79.33 |
| 2004-08-04 | -79.33 |
| 2004-08-03 | -79.47 |
| 2004-08-02 | -79.61 |
| 2004-07-30 | -79.61 |
| 2004-07-29 | -79.61 |
| 2004-07-28 | -79.75 |
| 2004-07-27 | -80.04 |
| 2004-07-26 | -80.04 |
| 2004-07-23 | -79.61 |
| 2004-07-22 | -80.33 |
| 2004-07-21 | -80.33 |
| 2004-07-20 | -80.33 |
| 2004-07-19 | -80.33 |
| 2004-07-16 | -80.75 |
| 2004-07-15 | -80.75 |
| 2004-07-14 | -80.90 |
| 2004-07-13 | -80.61 |
| 2004-07-12 | -80.33 |
| 2004-07-09 | -80.04 |
| 2004-07-08 | -80.75 |
| 2004-07-07 | -80.90 |
| 2004-07-06 | -80.04 |
| 2004-07-05 | -79.33 |
| 2004-07-02 | -79.47 |
| 2004-06-30 | -79.33 |
| 2004-06-29 | -81.18 |
| 2004-06-28 | -78.47 |
| 2004-06-25 | -77.90 |
| 2004-06-24 | -79.47 |
| 2004-06-23 | -80.04 |
| 2004-06-21 | -79.75 |
| 2004-06-18 | -79.75 |
| 2004-06-17 | -79.75 |
| 2004-06-16 | -78.61 |
| 2004-06-15 | -78.47 |
| 2004-06-14 | -78.76 |
| 2004-06-11 | -77.19 |
| 2004-06-10 | -77.47 |
| 2004-06-09 | -76.19 |
| 2004-06-08 | -75.76 |
| 2004-06-07 | -75.76 |
| 2004-06-04 | -76.48 |
| 2004-06-03 | -76.48 |
| 2004-06-02 | -75.91 |
| 2004-06-01 | -75.76 |
| 2004-05-31 | -75.76 |
| 2004-05-28 | -76.05 |
| 2004-05-27 | -76.48 |
| 2004-05-25 | -76.33 |
| 2004-05-24 | -74.19 |
| 2004-05-21 | -75.05 |
| 2004-05-20 | -76.48 |
| 2004-05-19 | -74.12 |
| 2004-05-18 | -77.65 |
| 2004-05-17 | -77.65 |
| 2004-05-14 | -76.48 |
| 2004-05-13 | -72.95 |
| 2004-05-12 | -72.95 |
| 2004-05-11 | -73.83 |
| 2004-05-10 | -73.83 |
| 2004-05-07 | -73.83 |
| 2004-05-06 | -74.12 |
| 2004-05-05 | -73.54 |
| 2004-05-04 | -72.95 |
| 2004-05-03 | -74.12 |
| 2004-04-30 | -74.12 |
| 2004-04-29 | -75.30 |
| 2004-04-28 | -71.77 |
| 2004-04-27 | -71.77 |
| 2004-04-26 | -71.18 |
| 2004-04-23 | -71.18 |
| 2004-04-22 | -71.48 |
| 2004-04-21 | -70.59 |
| 2004-04-20 | -71.77 |
| 2004-04-19 | -71.77 |
| 2004-04-16 | -71.77 |
| 2004-04-15 | -72.65 |
| 2004-04-14 | -72.65 |
| 2004-04-13 | -71.77 |
| 2004-04-08 | -72.36 |
| 2004-04-07 | -71.77 |
| 2004-04-06 | -72.36 |
| 2004-04-02 | -71.18 |
| 2004-04-01 | -71.18 |
| 2004-03-31 | -71.18 |
| 2004-03-30 | -70.59 |
| 2004-03-29 | -71.77 |
| 2004-03-26 | -71.77 |
| 2004-03-25 | -70.59 |
| 2004-03-24 | -69.42 |
| 2004-03-23 | -69.42 |
| 2004-03-22 | -69.42 |
| 2004-03-19 | -68.83 |
| 2004-03-18 | -70.01 |
| 2004-03-17 | -70.01 |
| 2004-03-16 | -71.18 |
| 2004-03-15 | -70.59 |
| 2004-03-12 | -71.77 |
| 2004-03-11 | -71.18 |
| 2004-03-10 | -70.30 |
| 2004-03-09 | -69.71 |
| 2004-03-08 | -68.54 |
| 2004-03-05 | -69.12 |
| 2004-03-04 | -69.12 |
| 2004-03-03 | -69.42 |
| 2004-03-02 | -67.65 |
| 2004-03-01 | -67.65 |
| 2004-02-27 | -65.60 |
| 2004-02-26 | -69.12 |
| 2004-02-25 | -69.42 |
| 2004-02-24 | -66.18 |
| 2004-02-23 | -69.42 |
| 2004-02-20 | -70.01 |
| 2004-02-19 | -70.59 |
| 2004-02-18 | -70.59 |
| 2004-02-17 | -70.89 |
| 2004-02-16 | -73.24 |
| 2004-02-13 | -72.65 |
| 2004-02-12 | -72.95 |
| 2004-02-11 | -72.95 |
| 2004-02-10 | -73.54 |
| 2004-02-09 | -73.54 |
| 2004-02-06 | -73.54 |
| 2004-02-05 | -76.48 |
| 2004-02-04 | -76.48 |
| 2004-02-03 | -77.18 |
| 2004-02-02 | -77.18 |
| 2004-01-30 | -76.48 |
| 2004-01-29 | -75.89 |
| 2004-01-28 | -72.95 |
| 2004-01-27 | -70.59 |
| 2004-01-26 | -70.59 |
| 2004-01-21 | -71.77 |
| 2004-01-20 | -73.24 |
| 2004-01-19 | -74.12 |
| 2004-01-16 | -76.48 |
| 2004-01-15 | -74.71 |
| 2004-01-14 | -76.83 |
| 2004-01-13 | -76.71 |
| 2004-01-12 | -76.71 |
| 2004-01-09 | -76.71 |
| 2004-01-08 | -77.65 |
| 2004-01-07 | -76.71 |
| 2004-01-06 | -76.71 |
| 2004-01-05 | -77.65 |
| 2004-01-02 | -77.65 |
| 2003-12-31 | -79.53 |
| 2003-12-30 | -79.18 |
| 2003-12-29 | -79.18 |
| 2003-12-24 | -79.18 |
| 2003-12-23 | -78.83 |
| 2003-12-22 | -78.24 |
| 2003-12-19 | -78.24 |
| 2003-12-18 | -78.12 |
| 2003-12-17 | -77.89 |
| 2003-12-16 | -77.89 |
| 2003-12-15 | -77.42 |
| 2003-12-12 | -77.06 |
| 2003-12-11 | -77.06 |
| 2003-12-10 | -77.30 |
| 2003-12-09 | -77.42 |
| 2003-12-08 | -78.36 |
| 2003-12-05 | -78.36 |
| 2003-12-04 | -78.12 |
| 2003-12-03 | -78.24 |
| 2003-12-02 | -77.53 |
| 2003-12-01 | -76.18 |
| 2003-11-28 | -76.48 |
| 2003-11-27 | -76.48 |
| 2003-11-26 | -76.48 |
| 2003-11-25 | -76.48 |
| 2003-11-24 | -76.18 |
| 2003-11-21 | -76.18 |
| 2003-11-20 | -73.54 |
| 2003-11-19 | -72.95 |
| 2003-11-18 | -75.30 |
| 2003-11-17 | -77.06 |
| 2003-11-14 | -77.06 |
| 2003-11-13 | -77.65 |
| 2003-11-12 | -77.06 |
| 2003-11-11 | -77.18 |
| 2003-11-10 | -77.89 |
| 2003-11-07 | -77.65 |
| 2003-11-06 | -77.06 |
| 2003-11-05 | -77.65 |
| 2003-11-04 | -78.59 |
| 2003-11-03 | -78.24 |
| 2003-10-31 | -79.77 |
| 2003-10-30 | -80.00 |
| 2003-10-29 | -79.42 |
| 2003-10-28 | -78.12 |
| 2003-10-27 | -80.24 |
| 2003-10-24 | -80.24 |
| 2003-10-23 | -80.24 |
| 2003-10-22 | -78.24 |
| 2003-10-21 | -78.83 |
| 2003-10-20 | -78.83 |
| 2003-10-17 | -78.83 |
| 2003-10-16 | -78.83 |
| 2003-10-15 | -78.83 |
| 2003-10-14 | -78.83 |
| 2003-10-13 | -76.48 |
| 2003-10-10 | -76.48 |
| 2003-10-09 | -76.48 |
| 2003-10-08 | -75.59 |
| 2003-10-07 | -72.95 |
| 2003-10-06 | -77.42 |
| 2003-10-03 | -77.65 |
| 2003-10-02 | -77.65 |
| 2003-09-30 | -77.65 |
| 2003-09-29 | -77.30 |
| 2003-09-26 | -78.59 |
| 2003-09-25 | -77.65 |
| 2003-09-24 | -77.06 |
| 2003-09-23 | -77.06 |
| 2003-09-22 | -76.83 |
| 2003-09-19 | -76.18 |
| 2003-09-18 | -75.89 |
| 2003-09-17 | -75.89 |
| 2003-09-16 | -75.59 |
| 2003-09-15 | -76.48 |
| 2003-09-11 | -76.48 |
| 2003-09-10 | -76.48 |
| 2003-09-09 | -76.48 |
| 2003-09-08 | -73.24 |
| 2003-09-05 | -74.12 |
| 2003-09-04 | -74.71 |
| 2003-09-03 | -77.06 |
| 2003-09-02 | -80.00 |
| 2003-09-01 | -82.94 |
| 2003-08-29 | -83.53 |
| 2003-08-28 | -83.53 |
| 2003-08-27 | -83.53 |
| 2003-08-26 | -83.53 |
| 2003-08-25 | -83.53 |
| 2003-08-22 | -84.47 |
| 2003-08-21 | -83.77 |
| 2003-08-20 | -83.77 |
| 2003-08-19 | -83.53 |
| 2003-08-18 | -83.53 |
| 2003-08-15 | -83.75 |
| 2003-08-14 | -83.53 |
| 2003-08-13 | -83.31 |
| 2003-08-12 | -83.31 |
| 2003-08-11 | -83.53 |
| 2003-08-08 | -83.53 |
| 2003-08-07 | -83.53 |
| 2003-08-06 | -84.08 |
| 2003-08-05 | -84.08 |
| 2003-08-04 | -83.86 |
| 2003-08-01 | -83.31 |
| 2003-07-31 | -83.42 |
| 2003-07-30 | -83.42 |
| 2003-07-29 | -83.42 |
| 2003-07-28 | -83.42 |
| 2003-07-25 | -83.42 |
| 2003-07-24 | -83.53 |
| 2003-07-23 | -83.53 |
| 2003-07-22 | -83.53 |
| 2003-07-21 | -83.53 |
| 2003-07-18 | -83.97 |
| 2003-07-17 | -83.75 |
| 2003-07-16 | -83.53 |
| 2003-07-15 | -83.53 |
| 2003-07-14 | -83.53 |
| 2003-07-11 | -83.53 |
| 2003-07-10 | -83.53 |
| 2003-07-09 | -83.53 |
| 2003-07-08 | -83.75 |
| 2003-07-07 | -83.53 |
| 2003-07-04 | -83.53 |
| 2003-07-03 | -83.31 |
| 2003-07-02 | -83.31 |
| 2003-06-30 | -83.53 |
| 2003-06-27 | -83.64 |
| 2003-06-26 | -83.75 |
| 2003-06-25 | -83.75 |
| 2003-06-24 | -83.53 |
| 2003-06-23 | -83.97 |
| 2003-06-20 | -83.09 |
| 2003-06-19 | -83.53 |
| 2003-06-18 | -84.30 |
| 2003-06-17 | -84.30 |
| 2003-06-16 | -84.08 |
| 2003-06-13 | -84.63 |
| 2003-06-12 | -83.75 |
| 2003-06-11 | -83.97 |
| 2003-06-10 | -84.41 |
| 2003-06-09 | -84.41 |
| 2003-06-06 | -84.96 |
| 2003-06-05 | -85.07 |
| 2003-06-03 | -84.74 |
| 2003-06-02 | -84.74 |
| 2003-05-30 | -84.52 |
| 2003-05-29 | -84.41 |
| 2003-05-28 | -84.63 |
| 2003-05-27 | -84.63 |
| 2003-05-26 | -84.63 |
| 2003-05-23 | -84.63 |
| 2003-05-22 | -84.74 |
| 2003-05-21 | -84.30 |
| 2003-05-20 | -84.08 |
| 2003-05-19 | -84.08 |
| 2003-05-16 | -84.08 |
| 2003-05-15 | -84.08 |
| 2003-05-14 | -84.19 |
| 2003-05-13 | -85.40 |
| 2003-05-12 | -84.08 |
| 2003-05-09 | -83.64 |
| 2003-05-07 | -83.53 |
| 2003-05-06 | -83.97 |
| 2003-05-05 | -83.97 |
| 2003-05-02 | -84.19 |
| 2003-04-30 | -84.30 |
| 2003-04-29 | -84.52 |
| 2003-04-28 | -84.52 |
| 2003-04-25 | -84.74 |
| 2003-04-24 | -84.96 |
| 2003-04-23 | -85.18 |
| 2003-04-22 | -85.18 |
| 2003-04-17 | -85.18 |
| 2003-04-16 | -85.18 |
| 2003-04-15 | -85.18 |
| 2003-04-14 | -85.18 |
| 2003-04-11 | -85.07 |
| 2003-04-10 | -84.74 |
| 2003-04-09 | -84.74 |
| 2003-04-08 | -84.30 |
| 2003-04-07 | -84.63 |
| 2003-04-04 | -84.63 |
| 2003-04-03 | -84.08 |
| 2003-04-02 | -84.63 |
| 2003-04-01 | -85.18 |
| 2003-03-31 | -84.08 |
| 2003-03-28 | -85.18 |
| 2003-03-27 | -85.18 |
| 2003-03-26 | -85.18 |
| 2003-03-25 | -85.18 |
| 2003-03-24 | -86.28 |
| 2003-03-21 | -86.83 |
| 2003-03-20 | -86.83 |
| 2003-03-19 | -86.83 |
| 2003-03-18 | -86.28 |
| 2003-03-17 | -86.83 |
| 2003-03-14 | -86.28 |
| 2003-03-13 | -86.28 |
| 2003-03-12 | -86.28 |
| 2003-03-11 | -86.28 |
| 2003-03-10 | -86.28 |
| 2003-03-07 | -85.73 |
| 2003-03-06 | -86.28 |
| 2003-03-05 | -85.73 |
| 2003-03-04 | -86.28 |
| 2003-03-03 | -86.28 |
| 2003-02-28 | -86.28 |
| 2003-02-27 | -87.38 |
| 2003-02-26 | -85.18 |
| 2003-02-25 | -84.63 |
| 2003-02-24 | -84.08 |
| 2003-02-21 | -84.08 |
| 2003-02-20 | -81.89 |
| 2003-02-19 | -81.89 |
| 2003-02-18 | -81.89 |
| 2003-02-17 | -81.89 |
| 2003-02-14 | -81.89 |
| 2003-02-13 | -81.89 |
| 2003-02-12 | -81.89 |
| 2003-02-11 | -81.34 |
| 2003-02-10 | -84.08 |
| 2003-02-07 | -84.63 |
| 2003-02-06 | -83.53 |
| 2003-02-05 | -80.79 |
| 2003-02-04 | -81.34 |
| 2003-01-30 | -81.34 |
| 2003-01-29 | -83.53 |
| 2003-01-28 | -81.34 |
| 2003-01-27 | -84.08 |
| 2003-01-24 | -84.08 |
| 2003-01-23 | -83.53 |
| 2003-01-22 | -83.53 |
| 2003-01-21 | -83.53 |
| 2003-01-20 | -83.53 |
| 2003-01-17 | -83.53 |
| 2003-01-16 | -83.53 |
| 2003-01-15 | -83.53 |
| 2003-01-14 | -83.53 |
| 2003-01-13 | -83.53 |
| 2003-01-10 | -83.53 |
| 2003-01-09 | -83.53 |
| 2003-01-08 | -83.53 |
| 2003-01-07 | -83.53 |
| 2003-01-06 | -83.53 |
| 2003-01-03 | -83.53 |
| 2003-01-02 | -83.53 |
| 2002-12-31 | -83.53 |
| 2002-12-30 | -82.44 |
| 2002-12-27 | -82.44 |
| 2002-12-24 | -82.44 |
| 2002-12-23 | -82.44 |
| 2002-12-20 | -83.53 |
| 2002-12-19 | -81.34 |
| 2002-12-18 | -82.98 |
| 2002-12-17 | -82.98 |
| 2002-12-16 | -83.53 |
| 2002-12-13 | -84.08 |
| 2002-12-12 | -82.44 |
| 2002-12-11 | -82.44 |
| 2002-12-10 | -82.44 |
| 2002-12-09 | -82.44 |
| 2002-12-06 | -81.89 |
| 2002-12-05 | -81.89 |
| 2002-12-04 | -82.44 |
| 2002-12-03 | -83.53 |
| 2002-12-02 | -82.44 |
| 2002-11-29 | -82.44 |
| 2002-11-28 | -84.63 |
| 2002-11-27 | -81.89 |
| 2002-11-26 | -82.44 |
| 2002-11-25 | -82.44 |
| 2002-11-22 | -82.44 |
| 2002-11-21 | -81.89 |
| 2002-11-20 | -81.34 |
| 2002-11-19 | -81.34 |
| 2002-11-18 | -81.34 |
| 2002-11-15 | -81.89 |
| 2002-11-14 | -81.89 |
| 2002-11-13 | -82.98 |
| 2002-11-12 | -81.34 |
| 2002-11-11 | -82.44 |
| 2002-11-08 | -82.44 |
| 2002-11-07 | -82.44 |
| 2002-11-06 | -81.89 |
| 2002-11-05 | -82.44 |
| 2002-11-04 | -84.63 |
| 2002-11-01 | -82.98 |
| 2002-10-31 | -83.53 |
| 2002-10-30 | -80.79 |
| 2002-10-29 | -84.63 |
| 2002-10-28 | -84.63 |
| 2002-10-25 | -84.08 |
| 2002-10-24 | -83.53 |
| 2002-10-23 | -83.53 |
| 2002-10-22 | -83.53 |
| 2002-10-21 | -83.53 |
| 2002-10-18 | -84.08 |
| 2002-10-17 | -82.98 |
| 2002-10-16 | -82.98 |
| 2002-10-15 | -81.89 |
| 2002-10-11 | -82.44 |
| 2002-10-10 | -82.44 |
| 2002-10-09 | -81.89 |
| 2002-10-08 | -82.98 |
| 2002-10-07 | -85.18 |
| 2002-10-04 | -82.44 |
| 2002-10-03 | -81.34 |
| 2002-10-02 | -80.79 |
| 2002-09-30 | -80.79 |
| 2002-09-27 | -80.79 |
| 2002-09-26 | -81.89 |
| 2002-09-25 | -80.79 |
| 2002-09-24 | -80.79 |
| 2002-09-23 | -80.79 |
| 2002-09-20 | -80.24 |
| 2002-09-19 | -81.34 |
| 2002-09-18 | -83.53 |
| 2002-09-17 | -81.89 |
| 2002-09-16 | -81.34 |
| 2002-09-13 | -80.79 |
| 2002-09-12 | -78.04 |
| 2002-09-11 | -83.53 |
| 2002-09-10 | -81.89 |
| 2002-09-09 | -83.53 |
| 2002-09-06 | -86.28 |
| 2002-09-05 | -82.44 |
| 2002-09-04 | -82.98 |
| 2002-09-03 | -83.53 |
| 2002-09-02 | -78.04 |
| 2002-08-30 | -78.04 |
| 2002-08-29 | -78.04 |
| 2002-08-28 | -78.04 |
| 2002-08-27 | -78.59 |
| 2002-08-26 | -78.59 |
| 2002-08-23 | -79.14 |
| 2002-08-22 | -78.59 |
| 2002-08-21 | -78.04 |
| 2002-08-20 | -76.95 |
| 2002-08-19 | -78.04 |
| 2002-08-16 | -78.04 |
| 2002-08-15 | -76.40 |
| 2002-08-14 | -76.40 |
| 2002-08-13 | -76.40 |
| 2002-08-12 | -75.85 |
| 2002-08-09 | -78.04 |
| 2002-08-08 | -77.50 |
| 2002-08-07 | -78.04 |
| 2002-08-06 | -77.50 |
| 2002-08-05 | -76.95 |
| 2002-08-02 | -76.95 |
| 2002-08-01 | -74.20 |
| 2002-07-31 | -74.20 |
| 2002-07-30 | -75.30 |
| 2002-07-29 | -76.95 |
| 2002-07-26 | -72.56 |
| 2002-07-25 | -73.10 |
| 2002-07-24 | -73.10 |
| 2002-07-23 | -72.56 |
| 2002-07-22 | -72.01 |
| 2002-07-19 | -70.91 |
| 2002-07-18 | -77.50 |
| 2002-07-17 | -79.14 |
| 2002-07-16 | -79.14 |
| 2002-07-15 | -75.30 |
| 2002-07-12 | -75.85 |
| 2002-07-11 | -75.85 |
| 2002-07-10 | -75.30 |
| 2002-07-09 | -75.30 |
| 2002-07-08 | -73.10 |
| 2002-07-05 | -73.10 |
| 2002-07-04 | -72.01 |
| 2002-07-03 | -74.75 |
| 2002-07-02 | -74.75 |
| 2002-06-28 | -76.95 |
| 2002-06-27 | -72.56 |
| 2002-06-26 | -72.56 |
| 2002-06-25 | -72.56 |
| 2002-06-24 | -76.95 |
| 2002-06-21 | -76.95 |
| 2002-06-20 | -74.75 |
| 2002-06-19 | -74.75 |
| 2002-06-18 | -74.75 |
| 2002-06-17 | -73.65 |
| 2002-06-14 | -72.01 |
| 2002-06-13 | -72.56 |
| 2002-06-12 | -72.56 |
| 2002-06-11 | -72.56 |
| 2002-06-10 | -71.46 |
| 2002-06-07 | -72.01 |
| 2002-06-06 | -72.01 |
| 2002-06-05 | -71.46 |
| 2002-06-04 | -72.01 |
| 2002-06-03 | -69.81 |
| 2002-05-31 | -71.46 |
| 2002-05-30 | -69.81 |
| 2002-05-29 | -67.07 |
| 2002-05-28 | -70.91 |
| 2002-05-27 | -70.91 |
| 2002-05-24 | -69.26 |
| 2002-05-23 | -70.36 |
| 2002-05-22 | -69.81 |
| 2002-05-21 | -71.46 |
| 2002-05-17 | -69.26 |
| 2002-05-16 | -70.91 |
| 2002-05-15 | -69.81 |
| 2002-05-14 | -69.81 |
| 2002-05-13 | -69.81 |
| 2002-05-10 | -72.56 |
| 2002-05-09 | -71.46 |
| 2002-05-08 | -70.91 |
| 2002-05-07 | -70.91 |
| 2002-05-06 | -72.56 |
| 2002-05-03 | -72.01 |
| 2002-05-02 | -73.65 |
| 2002-04-30 | -73.65 |
| 2002-04-29 | -73.65 |
| 2002-04-26 | -73.65 |
| 2002-04-25 | -72.56 |
| 2002-04-24 | -72.56 |
| 2002-04-23 | -71.46 |
| 2002-04-22 | -72.56 |
| 2002-04-19 | -72.56 |
| 2002-04-18 | -72.56 |
| 2002-04-17 | -72.56 |
| 2002-04-16 | -72.56 |
| 2002-04-15 | -73.65 |
| 2002-04-12 | -73.10 |
| 2002-04-11 | -73.10 |
| 2002-04-10 | -72.56 |
| 2002-04-09 | -72.56 |
| 2002-04-08 | -72.01 |
| 2002-04-04 | -71.46 |
| 2002-04-03 | -70.36 |
| 2002-04-02 | -71.46 |
| 2002-03-28 | -69.26 |
| 2002-03-27 | -68.71 |
| 2002-03-26 | -68.71 |
| 2002-03-25 | -69.81 |
| 2002-03-22 | -69.81 |
| 2002-03-21 | -69.81 |
| 2002-03-20 | -72.56 |
| 2002-03-19 | -70.91 |
| 2002-03-18 | -70.36 |
| 2002-03-15 | -69.26 |
| 2002-03-14 | -69.26 |
| 2002-03-13 | -68.71 |
| 2002-03-12 | -70.91 |
| 2002-03-11 | -68.71 |
| 2002-03-08 | -69.26 |
| 2002-03-07 | -67.62 |
| 2002-03-06 | -68.71 |
| 2002-03-05 | -69.81 |
| 2002-03-04 | -68.71 |
| 2002-03-01 | -67.62 |
| 2002-02-28 | -68.71 |
| 2002-02-27 | -68.16 |
| 2002-02-26 | -68.71 |
| 2002-02-25 | -68.16 |
| 2002-02-22 | -67.07 |
| 2002-02-21 | -67.07 |
| 2002-02-20 | -67.07 |
| 2002-02-19 | -67.07 |
| 2002-02-18 | -66.52 |
| 2002-02-15 | -66.52 |
| 2002-02-11 | -67.62 |
| 2002-02-08 | -66.52 |
| 2002-02-07 | -66.52 |
| 2002-02-06 | -68.16 |
| 2002-02-05 | -66.52 |
| 2002-02-04 | -66.52 |
| 2002-02-01 | -67.07 |
| 2002-01-31 | -65.97 |
| 2002-01-30 | -69.26 |
| 2002-01-29 | -68.71 |
| 2002-01-28 | -65.42 |
| 2002-01-25 | -65.97 |
| 2002-01-24 | -67.07 |
| 2002-01-23 | -65.97 |
| 2002-01-22 | -65.97 |
| 2002-01-21 | -65.97 |
| 2002-01-18 | -64.32 |
| 2002-01-17 | -65.97 |
| 2002-01-16 | -65.97 |
| 2002-01-15 | -65.97 |
| 2002-01-14 | -64.87 |
| 2002-01-11 | -63.22 |
| 2002-01-10 | -62.13 |
| 2002-01-09 | -65.97 |
| 2002-01-08 | -64.87 |
| 2002-01-07 | -64.87 |
| 2002-01-04 | -63.77 |
| 2002-01-03 | -66.52 |
| 2002-01-02 | -66.52 |
| 2001-12-31 | -67.07 |
| 2001-12-28 | -67.07 |
| 2001-12-27 | -69.26 |
| 2001-12-24 | -69.26 |
| 2001-12-21 | -65.97 |
| 2001-12-20 | -64.87 |
| 2001-12-19 | -64.32 |
| 2001-12-18 | -65.42 |
| 2001-12-17 | -63.77 |
| 2001-12-14 | -61.58 |
| 2001-12-13 | -58.83 |
| 2001-12-12 | -56.09 |
| 2001-12-11 | -56.64 |
| 2001-12-10 | -57.73 |
| 2001-12-07 | -59.38 |
| 2001-12-06 | -57.73 |
| 2001-12-05 | -58.28 |
| 2001-12-04 | -57.19 |
| 2001-12-03 | -59.93 |
| 2001-11-30 | -59.38 |
| 2001-11-29 | -60.48 |
| 2001-11-28 | -62.68 |
| 2001-11-27 | -58.28 |
| 2001-11-26 | -61.03 |
| 2001-11-23 | -59.38 |
| 2001-11-22 | -61.03 |
| 2001-11-21 | -60.48 |
| 2001-11-20 | -58.28 |
| 2001-11-19 | -60.48 |
| 2001-11-16 | -62.68 |
| 2001-11-15 | -59.93 |
| 2001-11-14 | -60.48 |
| 2001-11-13 | -58.28 |
| 2001-11-12 | -60.48 |
| 2001-11-09 | -59.93 |
| 2001-11-08 | -59.93 |
| 2001-11-07 | -57.73 |
| 2001-11-06 | -59.93 |
| 2001-11-05 | -62.68 |
| 2001-11-02 | -59.93 |
| 2001-11-01 | -59.38 |
| 2001-10-31 | -61.58 |
| 2001-10-30 | -62.68 |
| 2001-10-29 | -62.13 |
| 2001-10-26 | -61.58 |
| 2001-10-24 | -62.13 |
| 2001-10-23 | -61.58 |
| 2001-10-22 | -61.58 |
| 2001-10-19 | -60.48 |
| 2001-10-18 | -60.48 |
| 2001-10-17 | -60.48 |
| 2001-10-16 | -60.48 |
| 2001-10-15 | -59.38 |
| 2001-10-12 | -58.28 |
| 2001-10-11 | -59.93 |
| 2001-10-10 | -58.28 |
| 2001-10-09 | -59.93 |
| 2001-10-08 | -59.93 |
| 2001-10-05 | -59.93 |
| 2001-10-04 | -57.19 |
| 2001-10-03 | -56.64 |
| 2001-09-28 | -56.64 |
| 2001-09-27 | -59.38 |
| 2001-09-26 | -59.38 |
| 2001-09-25 | -58.83 |
| 2001-09-24 | -63.22 |
| 2001-09-21 | -64.32 |
| 2001-09-20 | -64.87 |
| 2001-09-19 | -57.19 |
| 2001-09-18 | -58.83 |
| 2001-09-17 | -56.09 |
| 2001-09-14 | -56.09 |
| 2001-09-13 | -56.09 |
| 2001-09-12 | -53.89 |
| 2001-09-11 | -51.70 |
| 2001-09-10 | -48.40 |
| 2001-09-07 | -51.70 |
| 2001-09-06 | -50.60 |
| 2001-09-05 | -48.95 |
| 2001-09-04 | -46.21 |
| 2001-09-03 | -48.40 |
| 2001-08-31 | -50.60 |
| 2001-08-30 | -48.40 |
| 2001-08-29 | -48.95 |
| 2001-08-28 | -48.95 |
| 2001-08-27 | -48.40 |
| 2001-08-24 | -47.85 |
| 2001-08-23 | -48.40 |
| 2001-08-22 | -48.40 |
| 2001-08-21 | -48.95 |
| 2001-08-20 | -48.40 |
| 2001-08-17 | -50.05 |
| 2001-08-16 | -47.31 |
| 2001-08-15 | -47.85 |
| 2001-08-14 | -47.85 |
| 2001-08-13 | -50.05 |
| 2001-08-10 | -48.40 |
| 2001-08-09 | -48.40 |
| 2001-08-08 | -47.31 |
| 2001-08-07 | -46.76 |
| 2001-08-06 | -47.85 |
| 2001-08-03 | -45.11 |
| 2001-08-02 | -47.31 |
| 2001-08-01 | -46.76 |
| 2001-07-31 | -48.40 |
| 2001-07-30 | -46.76 |
| 2001-07-27 | -48.40 |
| 2001-07-26 | -47.31 |
| 2001-07-24 | -44.01 |
| 2001-07-23 | -41.82 |
| 2001-07-20 | -42.91 |
| 2001-07-19 | -43.46 |
| 2001-07-18 | -41.27 |
| 2001-07-17 | -38.52 |
| 2001-07-16 | -36.33 |
| 2001-07-13 | -38.52 |
| 2001-07-12 | -40.17 |
| 2001-07-11 | -37.43 |
| 2001-07-10 | -43.46 |
| 2001-07-09 | -45.66 |
| 2001-07-05 | -47.85 |
| 2001-07-04 | -47.31 |
| 2001-07-03 | -47.85 |
| 2001-06-29 | -47.31 |
| 2001-06-28 | -46.76 |
| 2001-06-27 | -46.21 |
| 2001-06-26 | -49.50 |
| 2001-06-22 | -45.66 |
| 2001-06-21 | -45.11 |
| 2001-06-20 | -46.21 |
| 2001-06-19 | -47.85 |
| 2001-06-18 | -45.11 |
| 2001-06-15 | -44.56 |
| 2001-06-14 | -46.21 |
| 2001-06-13 | -44.56 |
| 2001-06-12 | -44.56 |
| 2001-06-11 | -44.01 |
| 2001-06-08 | -43.46 |
| 2001-06-07 | -43.46 |
| 2001-06-06 | -42.37 |
| 2001-06-05 | -46.21 |
| 2001-06-04 | -45.11 |
| 2001-06-01 | -44.56 |
| 2001-05-31 | -45.11 |
| 2001-05-30 | -46.21 |
| 2001-05-29 | -46.76 |
| 2001-05-28 | -44.01 |
| 2001-05-25 | -42.37 |
| 2001-05-24 | -45.11 |
| 2001-05-23 | -43.46 |
| 2001-05-22 | -48.40 |
| 2001-05-21 | -48.95 |
| 2001-05-18 | -51.70 |
| 2001-05-17 | -56.09 |
| 2001-05-16 | -58.83 |
| 2001-05-15 | -58.83 |
| 2001-05-14 | -58.83 |
| 2001-05-11 | -57.73 |
| 2001-05-10 | -56.09 |
| 2001-05-09 | -58.83 |
| 2001-05-08 | -57.73 |
| 2001-05-07 | -56.64 |
| 2001-05-04 | -56.09 |
| 2001-05-03 | -57.19 |
| 2001-05-02 | -57.19 |
| 2001-04-27 | -57.19 |
| 2001-04-26 | -57.73 |
| 2001-04-25 | -57.19 |
| 2001-04-24 | -57.73 |
| 2001-04-23 | -57.73 |
| 2001-04-20 | -57.19 |
| 2001-04-19 | -56.09 |
| 2001-04-18 | -56.09 |
| 2001-04-17 | -56.09 |
| 2001-04-12 | -58.28 |
| 2001-04-11 | -57.73 |
| 2001-04-10 | -58.83 |
| 2001-04-09 | -57.19 |
| 2001-04-06 | -57.73 |
| 2001-04-04 | -58.83 |
| 2001-04-03 | -55.54 |
| 2001-04-02 | -54.99 |
| 2001-03-30 | -54.44 |
| 2001-03-29 | -53.89 |
| 2001-03-28 | -54.99 |
| 2001-03-27 | -52.79 |
| 2001-03-26 | -52.25 |
| 2001-03-23 | -51.70 |
| 2001-03-22 | -52.25 |
| 2001-03-21 | -54.44 |
| 2001-03-20 | -52.25 |
| 2001-03-19 | -52.25 |
| 2001-03-16 | -52.79 |
| 2001-03-15 | -52.79 |
| 2001-03-14 | -51.15 |
| 2001-03-13 | -51.70 |
| 2001-03-12 | -49.50 |
| 2001-03-09 | -48.95 |
| 2001-03-08 | -50.60 |
| 2001-03-07 | -48.95 |
| 2001-03-06 | -48.95 |
| 2001-03-05 | -48.40 |
| 2001-03-02 | -52.79 |
| 2001-03-01 | -51.70 |
| 2001-02-28 | -50.05 |
| 2001-02-27 | -51.15 |
| 2001-02-26 | -47.85 |
| 2001-02-23 | -51.15 |
| 2001-02-22 | -53.34 |
| 2001-02-21 | -54.44 |
| 2001-02-20 | -53.34 |
| 2001-02-19 | -52.79 |
| 2001-02-16 | -52.25 |
| 2001-02-15 | -52.79 |
| 2001-02-14 | -53.34 |
| 2001-02-13 | -53.34 |
| 2001-02-12 | -55.54 |
| 2001-02-09 | -54.99 |
| 2001-02-08 | -54.44 |
| 2001-02-07 | -53.89 |
| 2001-02-06 | -54.44 |
| 2001-02-05 | -54.99 |
| 2001-02-02 | -54.44 |
| 2001-02-01 | -52.79 |
| 2001-01-31 | -54.99 |
| 2001-01-30 | -56.64 |
| 2001-01-29 | -56.09 |
| 2001-01-23 | -57.19 |
| 2001-01-22 | -58.83 |
| 2001-01-19 | -58.83 |
| 2001-01-18 | -58.28 |
| 2001-01-17 | -58.83 |
| 2001-01-16 | -59.38 |
| 2001-01-15 | -59.38 |
| 2001-01-12 | -58.28 |
| 2001-01-11 | -61.03 |
| 2001-01-10 | -59.93 |
| 2001-01-09 | -58.28 |
| 2001-01-08 | -59.93 |
| 2001-01-05 | -56.09 |
| 2001-01-04 | -56.09 |
| 2001-01-03 | -57.73 |
| 2001-01-02 | -57.19 |
| 2000-12-29 | -56.64 |
| 2000-12-28 | -62.68 |
| 2000-12-27 | -61.58 |
| 2000-12-22 | -58.83 |
| 2000-12-21 | -56.64 |
| 2000-12-20 | -56.09 |
| 2000-12-19 | -54.99 |
| 2000-12-18 | -58.83 |
| 2000-12-15 | -57.19 |
| 2000-12-14 | -54.99 |
| 2000-12-13 | -56.64 |
| 2000-12-12 | -54.99 |
| 2000-12-11 | -53.89 |
| 2000-12-08 | -53.34 |
| 2000-12-07 | -56.09 |
| 2000-12-06 | -53.89 |
| 2000-12-05 | -58.83 |
| 2000-12-04 | -56.64 |
| 2000-12-01 | -58.83 |
| 2000-11-30 | -57.19 |
| 2000-11-29 | -51.15 |
| 2000-11-28 | -50.05 |
| 2000-11-27 | -48.95 |
| 2000-11-24 | -50.60 |
| 2000-11-23 | -48.40 |
| 2000-11-22 | -48.95 |
| 2000-11-21 | -47.31 |
| 2000-11-20 | -46.21 |
| 2000-11-17 | -45.66 |
| 2000-11-16 | -43.46 |
| 2000-11-15 | -42.91 |
| 2000-11-14 | -45.66 |
| 2000-11-13 | -45.66 |
| 2000-11-10 | -41.27 |
| 2000-11-09 | -38.52 |
| 2000-11-08 | -36.33 |
| 2000-11-07 | -35.23 |
| 2000-11-06 | -50.05 |
| 2000-11-03 | -57.73 |
| 2000-11-02 | -60.48 |
| 2000-11-01 | -52.25 |
| 2000-10-31 | -64.87 |
| 2000-10-30 | -67.62 |
| 2000-10-27 | -68.71 |
| 2000-10-26 | -67.62 |
| 2000-10-25 | -68.16 |
| 2000-10-24 | -68.71 |
| 2000-10-23 | -69.26 |
| 2000-10-20 | -69.26 |
| 2000-10-19 | -70.91 |
| 2000-10-18 | -67.07 |
| 2000-10-17 | -65.97 |
| 2000-10-16 | -62.13 |
| 2000-10-13 | -61.03 |
| 2000-10-12 | -56.64 |
| 2000-10-11 | -56.64 |
| 2000-10-10 | -54.99 |
| 2000-10-09 | -54.44 |
| 2000-10-05 | -53.34 |
| 2000-10-04 | -51.15 |
| 2000-10-03 | -50.05 |
| 2000-09-29 | -49.50 |
| 2000-09-28 | -48.95 |
| 2000-09-27 | -50.60 |
| 2000-09-26 | -48.95 |
| 2000-09-25 | -51.70 |
| 2000-09-22 | -52.25 |
| 2000-09-21 | -47.85 |
| 2000-09-20 | -42.91 |
| 2000-09-19 | -36.33 |
| 2000-09-18 | -44.01 |
| 2000-09-15 | -39.62 |
| 2000-09-14 | -40.17 |
| 2000-09-12 | -36.33 |
| 2000-09-11 | -30.84 |
| 2000-09-08 | -28.64 |
| 2000-09-07 | -24.25 |
| 2000-09-06 | -21.51 |
| 2000-09-05 | -20.96 |
| 2000-09-04 | -20.96 |
| 2000-09-01 | -18.21 |
| 2000-08-31 | -14.92 |
| 2000-08-30 | -14.37 |
| 2000-08-29 | -15.47 |
| 2000-08-28 | -15.47 |
| 2000-08-25 | -14.92 |
| 2000-08-24 | -12.73 |
| 2000-08-23 | -14.92 |
| 2000-08-22 | -13.82 |
| 2000-08-21 | -14.92 |
| 2000-08-18 | -14.37 |
| 2000-08-17 | -14.92 |
| 2000-08-16 | -13.27 |
| 2000-08-15 | -7.24 |
| 2000-08-14 | -12.73 |
| 2000-08-11 | -13.27 |
| 2000-08-10 | -14.92 |
| 2000-08-09 | -25.35 |
| 2000-08-08 | -23.70 |
| 2000-08-07 | -20.96 |
| 2000-08-04 | -20.41 |
| 2000-08-03 | -17.67 |
| 2000-08-02 | -17.67 |
| 2000-08-01 | -14.37 |
| 2000-07-31 | -16.02 |
| 2000-07-28 | -16.57 |
| 2000-07-27 | -15.47 |
| 2000-07-26 | -10.53 |
| 2000-07-25 | -14.92 |
| 2000-07-24 | -12.18 |
| 2000-07-21 | -12.73 |
| 2000-07-20 | -16.02 |
| 2000-07-19 | -14.37 |
| 2000-07-18 | -13.27 |
| 2000-07-17 | -10.53 |
| 2000-07-14 | -6.69 |
| 2000-07-13 | -3.39 |
| 2000-07-12 | 0.45 |
| 2000-07-11 | 2.09 |
| 2000-07-10 | -5.59 |
| 2000-07-07 | -7.79 |
| 2000-07-06 | -6.14 |
| 2000-07-05 | -2.85 |
| 2000-07-04 | -12.18 |
| 2000-07-03 | -2.30 |
| 2000-06-30 | 1.55 |
| 2000-06-29 | 10.88 |
| 2000-06-28 | 12.52 |
| 2000-06-27 | 9.78 |
| 2000-06-26 | 13.07 |
| 2000-06-23 | 20.76 |
| 2000-06-22 | 23.50 |
| 2000-06-21 | 16.37 |
| 2000-06-20 | 10.33 |
| 2000-06-19 | 13.07 |
| 2000-06-16 | 25.70 |
| 2000-06-15 | 28.44 |
| 2000-06-14 | 28.44 |
| 2000-06-13 | 31.19 |
| 2000-06-12 | 33.38 |
| 2000-06-09 | 36.68 |
| 2000-06-08 | 35.03 |
| 2000-06-07 | 42.71 |
| 2000-06-05 | 32.83 |
| 2000-06-02 | 34.48 |
| 2000-06-01 | 39.97 |
| 2000-05-31 | 45.46 |
| 2000-05-30 | 35.03 |
| 2000-05-29 | 34.48 |
| 2000-05-26 | 28.99 |
| 2000-05-25 | 37.22 |
| 2000-05-24 | 48.20 |
| 2000-05-23 | 50.95 |
| 2000-05-22 | 70.16 |
| 2000-05-19 | 67.41 |
| 2000-05-18 | 67.41 |
| 2000-05-17 | 70.16 |
| 2000-05-16 | 75.65 |
| 2000-05-15 | 70.16 |
| 2000-05-12 | 75.65 |
| 2000-05-10 | 70.16 |
| 2000-05-09 | 92.11 |
| 2000-05-08 | 94.86 |
| 2000-05-05 | 108.58 |
| 2000-05-04 | 108.58 |
| 2000-05-03 | 108.58 |
| 2000-05-02 | 105.84 |
| 2000-04-28 | 75.65 |
| 2000-04-27 | 67.41 |
| 2000-04-26 | 72.90 |
| 2000-04-25 | 75.65 |
| 2000-04-20 | 89.37 |
| 2000-04-19 | 89.37 |
| 2000-04-18 | 86.62 |
| 2000-04-17 | 92.11 |
| 2000-04-14 | 160.73 |
| 2000-04-13 | 207.38 |
| 2000-04-12 | 196.40 |
| 2000-04-11 | 196.40 |
| 2000-04-10 | 196.40 |
| 2000-04-07 | 144.26 |
| 2000-04-06 | 111.33 |
| 2000-04-05 | 103.09 |
| 2000-04-03 | 147.00 |
| 2000-03-31 | 136.03 |
| 2000-03-30 | 130.54 |
| 2000-03-29 | 147.00 |
| 2000-03-28 | 160.73 |
| 2000-03-27 | 168.96 |
| 2000-03-24 | 171.70 |
| 2000-03-23 | 166.21 |
| 2000-03-22 | 174.45 |
| 2000-03-21 | 160.73 |
| 2000-03-20 | 163.47 |
| 2000-03-17 | 179.94 |
| 2000-03-16 | 122.30 |
| 2000-03-15 | 168.96 |
| 2000-03-14 | 251.29 |
| 2000-03-13 | 262.27 |
| 2000-03-10 | 273.25 |
| 2000-03-09 | 273.25 |
| 2000-03-08 | 278.74 |
| 2000-03-07 | 278.74 |
| 2000-03-06 | 196.40 |
| 2000-03-03 | 185.43 |
| 2000-03-02 | 207.38 |
| 2000-03-01 | 179.94 |
| 2000-02-29 | 179.94 |
| 2000-02-28 | 185.43 |
| 2000-02-25 | 229.34 |
| 2000-02-24 | 251.29 |
| 2000-02-23 | 218.36 |
| 2000-02-22 | 256.78 |
| 2000-02-21 | 218.36 |
| 2000-02-18 | 262.27 |
| 2000-02-17 | 278.74 |
| 2000-02-16 | 245.80 |
| 2000-02-15 | 190.92 |
| 2000-02-14 | 229.34 |
| 2000-02-11 | 100.35 |
| 2000-02-10 | 75.65 |
| 2000-02-09 | 89.37 |
| 2000-02-08 | 67.41 |
| 2000-02-03 | 32.28 |
| 2000-02-02 | 26.25 |
| 2000-02-01 | 14.17 |
| 2000-01-31 | -0.65 |
| 2000-01-28 | -10.53 |
| 2000-01-27 | -11.63 |
| 2000-01-26 | -5.59 |
| 2000-01-25 | -10.53 |
| 2000-01-24 | -0.65 |
| 2000-01-21 | -0.65 |
| 2000-01-20 | -1.75 |
| 2000-01-19 | -2.30 |
| 2000-01-18 | -2.30 |
| 2000-01-17 | -0.65 |
| 2000-01-14 | -5.04 |
| 2000-01-13 | 1.55 |
| 2000-01-12 | 9.78 |
| 2000-01-11 | 7.03 |
| 2000-01-10 | -0.10 |
| 2000-01-07 | -18.76 |
| 2000-01-06 | -22.06 |
| 2000-01-05 | -18.76 |
| 2000-01-04 | -13.82 |
| 2000-01-03 | -13.82 |
| 1999-12-30 | -17.67 |
| 1999-12-29 | -26.45 |
| 1999-12-28 | -24.80 |
| 1999-12-24 | -24.25 |
| 1999-12-23 | -20.41 |
| 1999-12-22 | -18.76 |
| 1999-12-21 | -20.96 |
| 1999-12-20 | -21.51 |
| 1999-12-17 | -20.96 |
| 1999-12-16 | -22.06 |
| 1999-12-15 | -21.51 |
| 1999-12-14 | -22.06 |
| 1999-12-13 | -18.76 |
| 1999-12-10 | -22.06 |
| 1999-12-09 | -20.41 |
| 1999-12-08 | -20.96 |
| 1999-12-07 | -18.76 |
| 1999-12-06 | -20.41 |
| 1999-12-03 | -19.86 |
| 1999-12-02 | -19.86 |
| 1999-12-01 | -22.06 |
| 1999-11-30 | -20.96 |
| 1999-11-29 | -22.06 |
| 1999-11-26 | -22.61 |
| 1999-11-25 | -20.96 |
| 1999-11-24 | -19.86 |
| 1999-11-23 | -19.86 |
| 1999-11-22 | -14.37 |
| 1999-11-19 | -12.18 |
| 1999-11-18 | -15.47 |
| 1999-11-17 | -16.57 |
| 1999-11-16 | -17.67 |
| 1999-11-15 | -18.76 |
| 1999-11-12 | -22.06 |
| 1999-11-11 | -15.47 |
| 1999-11-10 | -11.08 |
| 1999-11-09 | -12.18 |
| 1999-11-08 | -20.41 |
| 1999-11-05 | -18.76 |
| 1999-11-04 | -18.21 |
| 1999-11-03 | -22.06 |
| 1999-11-02 | -20.41 |
| 1999-11-01 | -20.41 |
| 1999-10-29 | -17.12 |
| 1999-10-28 | -13.82 |
| 1999-10-27 | -10.53 |
| 1999-10-26 | -12.18 |
| 1999-10-25 | -10.53 |
| 1999-10-22 | -6.69 |
| 1999-10-21 | -16.57 |
| 1999-10-20 | -19.31 |
| 1999-10-19 | -22.61 |
| 1999-10-15 | -14.92 |
| 1999-10-14 | -8.88 |
| 1999-10-13 | -13.82 |
| 1999-10-12 | -14.92 |
| 1999-10-11 | -8.33 |
| 1999-10-08 | -6.14 |
| 1999-10-07 | -16.02 |
| 1999-10-06 | -17.12 |
| 1999-10-05 | -20.96 |
| 1999-10-04 | -22.06 |
| 1999-09-30 | -19.86 |
| 1999-09-29 | -18.76 |
| 1999-09-28 | -22.61 |
| 1999-09-27 | -23.70 |
| 1999-09-24 | -19.86 |
| 1999-09-23 | -18.21 |
| 1999-09-22 | -20.41 |
| 1999-09-21 | -17.12 |
| 1999-09-20 | -21.51 |
| 1999-09-17 | -22.06 |
| 1999-09-15 | -20.96 |
| 1999-09-14 | -21.51 |
| 1999-09-13 | -20.41 |
| 1999-09-10 | -20.96 |
| 1999-09-09 | -18.76 |
| 1999-09-08 | -18.76 |
| 1999-09-07 | -20.96 |
| 1999-09-06 | -19.86 |
| 1999-09-03 | -20.41 |
| 1999-09-02 | -20.96 |
| 1999-09-01 | -19.86 |
| 1999-08-31 | -22.61 |
| 1999-08-30 | -22.06 |
| 1999-08-27 | -20.41 |
| 1999-08-26 | -19.31 |
| 1999-08-25 | -15.47 |
| 1999-08-24 | -16.02 |
| 1999-08-23 | -20.41 |
| 1999-08-20 | -20.96 |
| 1999-08-19 | -20.96 |
| 1999-08-18 | -19.86 |
| 1999-08-17 | -17.67 |
| 1999-08-16 | -16.02 |
| 1999-08-13 | -17.12 |
| 1999-08-12 | -13.82 |
| 1999-08-11 | -12.73 |
| 1999-08-10 | -9.43 |
| 1999-08-09 | -8.88 |
| 1999-08-06 | -7.24 |
| 1999-08-05 | -10.53 |
| 1999-08-04 | -7.24 |
| 1999-08-03 | -5.59 |
| 1999-08-02 | -4.49 |
| 1999-07-30 | -8.88 |
| 1999-07-29 | -8.88 |
| 1999-07-28 | -8.33 |
| 1999-07-27 | -8.33 |
| 1999-07-26 | -8.88 |
| 1999-07-23 | -5.59 |
| 1999-07-22 | -3.39 |
| 1999-07-21 | -6.69 |
| 1999-07-20 | -5.59 |
| 1999-07-19 | -5.59 |
| 1999-07-16 | 3.74 |
| 1999-07-15 | 7.58 |
| 1999-07-14 | 8.68 |
| 1999-07-13 | 11.97 |
| 1999-07-12 | 10.88 |
| 1999-07-09 | 10.33 |
| 1999-07-08 | 11.97 |
| 1999-07-07 | 10.88 |
| 1999-07-06 | 11.97 |
| 1999-07-05 | 10.88 |
| 1999-07-02 | 11.97 |
| 1999-06-30 | 11.97 |
| 1999-06-29 | 9.78 |
| 1999-06-28 | 13.07 |
| 1999-06-25 | 14.17 |
| 1999-06-24 | 13.40 |
| 1999-06-23 | 10.82 |
| 1999-06-22 | 9.28 |
| 1999-06-21 | 6.70 |
| 1999-06-17 | 6.70 |
| 1999-06-16 | 6.19 |
| 1999-06-15 | 3.09 |
| 1999-06-14 | 4.12 |
| 1999-06-11 | 4.12 |
| 1999-06-10 | 3.09 |
| 1999-06-09 | 4.12 |
| 1999-06-08 | 5.67 |
| 1999-06-07 | 3.09 |
| 1999-06-04 | 1.55 |
| 1999-06-03 | 3.61 |
| 1999-06-02 | 5.67 |
| 1999-06-01 | 6.19 |
| 1999-05-31 | 7.22 |
| 1999-05-28 | 10.82 |
| 1999-05-27 | 14.43 |
| 1999-05-26 | 16.49 |
| 1999-05-25 | 15.46 |
| 1999-05-24 | 7.22 |
| 1999-05-21 | 6.70 |
| 1999-05-20 | 10.82 |
| 1999-05-19 | 7.22 |
| 1999-05-18 | 1.03 |
| 1999-05-17 | -1.55 |
| 1999-05-14 | 0.52 |
| 1999-05-13 | 1.55 |
| 1999-05-12 | 1.03 |
| 1999-05-11 | 0.00 |
| 1999-05-10 | -0.52 |
| 1999-05-07 | 6.19 |
| 1999-05-06 | 12.89 |
| 1999-05-05 | 6.19 |
| 1999-05-04 | 5.67 |
| 1999-05-03 | -1.03 |
| 1999-04-30 | -2.06 |
| 1999-04-29 | -7.73 |
| 1999-04-28 | -6.70 |
| 1999-04-27 | -6.19 |
| 1999-04-26 | -5.67 |
| 1999-04-23 | -8.25 |
| 1999-04-22 | -1.55 |
| 1999-04-21 | -2.58 |
| 1999-04-20 | 1.03 |
| 1999-04-19 | -0.52 |
| 1999-04-16 | 1.03 |
| 1999-04-15 | 7.73 |
| 1999-04-14 | -1.03 |
| 1999-04-13 | -1.03 |
| 1999-04-12 | -5.15 |
| 1999-04-09 | -3.09 |
| 1999-04-08 | -2.06 |
| 1999-04-07 | -5.67 |
| 1999-04-01 | -7.22 |
| 1999-03-31 | -0.52 |
| 1999-03-30 | 10.82 |
| 1999-03-29 | 13.40 |
| 1999-03-26 | 11.86 |
| 1999-03-25 | 4.64 |
| 1999-03-24 | 2.06 |
| 1999-03-23 | 4.12 |
| 1999-03-22 | 0.00 |
| 1999-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy