Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-24 | 449.50 |
| 2025-12-23 | 459.94 |
| 2025-12-22 | 455.20 |
| 2025-12-19 | 442.86 |
| 2025-12-18 | 440.96 |
| 2025-12-17 | 441.91 |
| 2025-12-16 | 447.60 |
| 2025-12-15 | 463.74 |
| 2025-12-12 | 462.79 |
| 2025-12-11 | 458.04 |
| 2025-12-10 | 454.25 |
| 2025-12-09 | 446.65 |
| 2025-12-08 | 450.45 |
| 2025-12-05 | 452.35 |
| 2025-12-04 | 458.04 |
| 2025-12-03 | 458.04 |
| 2025-12-02 | 457.09 |
| 2025-12-01 | 449.50 |
| 2025-11-28 | 431.47 |
| 2025-11-27 | 437.16 |
| 2025-11-26 | 436.22 |
| 2025-11-25 | 437.16 |
| 2025-11-24 | 434.32 |
| 2025-11-21 | 433.37 |
| 2025-11-20 | 449.50 |
| 2025-11-19 | 447.60 |
| 2025-11-18 | 445.71 |
| 2025-11-17 | 458.04 |
| 2025-11-14 | 458.04 |
| 2025-11-13 | 466.58 |
| 2025-11-12 | 469.43 |
| 2025-11-11 | 458.04 |
| 2025-11-10 | 460.89 |
| 2025-11-07 | 456.15 |
| 2025-11-06 | 455.20 |
| 2025-11-05 | 448.55 |
| 2025-11-04 | 448.55 |
| 2025-11-03 | 461.84 |
| 2025-10-31 | 443.81 |
| 2025-10-30 | 458.99 |
| 2025-10-28 | 458.99 |
| 2025-10-27 | 460.89 |
| 2025-10-24 | 451.40 |
| 2025-10-23 | 453.30 |
| 2025-10-22 | 442.86 |
| 2025-10-21 | 442.86 |
| 2025-10-20 | 436.22 |
| 2025-10-17 | 432.42 |
| 2025-10-16 | 440.01 |
| 2025-10-15 | 438.11 |
| 2025-10-14 | 428.62 |
| 2025-10-13 | 437.16 |
| 2025-10-10 | 436.22 |
| 2025-10-09 | 437.16 |
| 2025-10-08 | 427.67 |
| 2025-10-06 | 435.27 |
| 2025-10-03 | 443.81 |
| 2025-10-02 | 440.96 |
| 2025-09-30 | 440.01 |
| 2025-09-29 | 429.57 |
| 2025-09-26 | 427.67 |
| 2025-09-25 | 422.93 |
| 2025-09-24 | 433.37 |
| 2025-09-23 | 439.06 |
| 2025-09-22 | 432.42 |
| 2025-09-19 | 439.06 |
| 2025-09-18 | 432.42 |
| 2025-09-17 | 439.06 |
| 2025-09-16 | 439.06 |
| 2025-09-15 | 428.62 |
| 2025-09-12 | 427.67 |
| 2025-09-11 | 430.52 |
| 2025-09-10 | 431.47 |
| 2025-09-09 | 421.88 |
| 2025-09-08 | 421.88 |
| 2025-09-05 | 419.11 |
| 2025-09-04 | 411.72 |
| 2025-09-03 | 414.50 |
| 2025-09-02 | 413.57 |
| 2025-09-01 | 418.19 |
| 2025-08-29 | 420.96 |
| 2025-08-28 | 410.80 |
| 2025-08-27 | 414.50 |
| 2025-08-26 | 422.81 |
| 2025-08-25 | 425.58 |
| 2025-08-22 | 424.66 |
| 2025-08-21 | 424.66 |
| 2025-08-20 | 423.73 |
| 2025-08-19 | 427.43 |
| 2025-08-18 | 430.20 |
| 2025-08-15 | 431.12 |
| 2025-08-14 | 430.20 |
| 2025-08-13 | 421.88 |
| 2025-08-12 | 424.66 |
| 2025-08-11 | 418.19 |
| 2025-08-08 | 421.88 |
| 2025-08-07 | 407.11 |
| 2025-08-06 | 399.72 |
| 2025-08-05 | 399.72 |
| 2025-08-04 | 394.17 |
| 2025-08-01 | 401.56 |
| 2025-07-31 | 408.03 |
| 2025-07-30 | 413.57 |
| 2025-07-29 | 421.88 |
| 2025-07-28 | 431.12 |
| 2025-07-25 | 496.70 |
| 2025-07-24 | 445.90 |
| 2025-07-23 | 432.97 |
| 2025-07-22 | 407.11 |
| 2025-07-21 | 402.49 |
| 2025-07-18 | 393.25 |
| 2025-07-17 | 392.33 |
| 2025-07-16 | 407.11 |
| 2025-07-15 | 409.88 |
| 2025-07-14 | 408.95 |
| 2025-07-11 | 403.41 |
| 2025-07-10 | 403.41 |
| 2025-07-09 | 400.64 |
| 2025-07-08 | 397.87 |
| 2025-07-07 | 396.94 |
| 2025-07-04 | 392.33 |
| 2025-07-03 | 393.25 |
| 2025-07-02 | 385.86 |
| 2025-06-30 | 380.32 |
| 2025-06-27 | 382.17 |
| 2025-06-26 | 382.17 |
| 2025-06-25 | 385.86 |
| 2025-06-24 | 382.17 |
| 2025-06-23 | 383.09 |
| 2025-06-20 | 372.93 |
| 2025-06-19 | 357.23 |
| 2025-06-18 | 368.31 |
| 2025-06-17 | 360.92 |
| 2025-06-16 | 357.23 |
| 2025-06-13 | 358.15 |
| 2025-06-12 | 352.61 |
| 2025-06-11 | 351.68 |
| 2025-06-10 | 337.83 |
| 2025-06-09 | 330.44 |
| 2025-06-06 | 331.36 |
| 2025-06-05 | 330.44 |
| 2025-06-04 | 336.91 |
| 2025-06-03 | 336.91 |
| 2025-06-02 | 327.67 |
| 2025-05-30 | 333.21 |
| 2025-05-29 | 338.75 |
| 2025-05-28 | 330.44 |
| 2025-05-27 | 328.59 |
| 2025-05-26 | 326.74 |
| 2025-05-23 | 323.05 |
| 2025-05-22 | 320.28 |
| 2025-05-21 | 321.20 |
| 2025-05-20 | 320.28 |
| 2025-05-19 | 314.74 |
| 2025-05-16 | 310.12 |
| 2025-05-15 | 323.97 |
| 2025-05-14 | 311.97 |
| 2025-05-13 | 307.35 |
| 2025-05-12 | 303.65 |
| 2025-05-09 | 288.87 |
| 2025-05-08 | 287.03 |
| 2025-05-07 | 285.18 |
| 2025-05-06 | 275.02 |
| 2025-05-02 | 273.17 |
| 2025-04-30 | 271.32 |
| 2025-04-29 | 269.48 |
| 2025-04-28 | 275.02 |
| 2025-04-25 | 266.70 |
| 2025-04-24 | 281.48 |
| 2025-04-23 | 282.41 |
| 2025-04-22 | 275.94 |
| 2025-04-17 | 275.94 |
| 2025-04-16 | 275.94 |
| 2025-04-15 | 281.48 |
| 2025-04-14 | 281.48 |
| 2025-04-11 | 271.32 |
| 2025-04-10 | 271.32 |
| 2025-04-09 | 263.01 |
| 2025-04-08 | 260.24 |
| 2025-04-07 | 255.62 |
| 2025-04-03 | 305.50 |
| 2025-04-02 | 318.25 |
| 2025-04-01 | 311.08 |
| 2025-03-31 | 319.14 |
| 2025-03-28 | 318.25 |
| 2025-03-27 | 327.20 |
| 2025-03-26 | 331.68 |
| 2025-03-25 | 321.83 |
| 2025-03-24 | 333.47 |
| 2025-03-21 | 328.10 |
| 2025-03-20 | 337.95 |
| 2025-03-19 | 338.85 |
| 2025-03-18 | 348.70 |
| 2025-03-17 | 321.83 |
| 2025-03-14 | 314.66 |
| 2025-03-13 | 313.77 |
| 2025-03-12 | 320.04 |
| 2025-03-11 | 319.14 |
| 2025-03-10 | 317.35 |
| 2025-03-07 | 307.50 |
| 2025-03-06 | 309.29 |
| 2025-03-05 | 299.44 |
| 2025-03-04 | 289.59 |
| 2025-03-03 | 288.69 |
| 2025-02-28 | 291.38 |
| 2025-02-27 | 302.13 |
| 2025-02-26 | 300.33 |
| 2025-02-25 | 295.86 |
| 2025-02-24 | 303.02 |
| 2025-02-21 | 303.02 |
| 2025-02-20 | 305.71 |
| 2025-02-19 | 302.13 |
| 2025-02-18 | 309.29 |
| 2025-02-17 | 306.60 |
| 2025-02-14 | 303.02 |
| 2025-02-13 | 302.13 |
| 2025-02-12 | 303.92 |
| 2025-02-11 | 302.13 |
| 2025-02-10 | 303.02 |
| 2025-02-07 | 302.13 |
| 2025-02-06 | 303.92 |
| 2025-02-05 | 298.54 |
| 2025-02-04 | 294.07 |
| 2025-02-03 | 297.65 |
| 2025-01-28 | 303.02 |
| 2025-01-27 | 306.60 |
| 2025-01-24 | 298.54 |
| 2025-01-23 | 300.33 |
| 2025-01-22 | 298.54 |
| 2025-01-21 | 302.13 |
| 2025-01-20 | 306.60 |
| 2025-01-17 | 306.60 |
| 2025-01-16 | 303.92 |
| 2025-01-15 | 303.92 |
| 2025-01-14 | 297.65 |
| 2025-01-13 | 294.07 |
| 2025-01-10 | 292.27 |
| 2025-01-09 | 297.65 |
| 2025-01-08 | 304.81 |
| 2025-01-07 | 307.50 |
| 2025-01-06 | 311.98 |
| 2025-01-03 | 309.29 |
| 2025-01-02 | 309.29 |
| 2024-12-31 | 311.98 |
| 2024-12-30 | 317.35 |
| 2024-12-27 | 311.08 |
| 2024-12-24 | 307.50 |
| 2024-12-23 | 304.81 |
| 2024-12-20 | 299.44 |
| 2024-12-19 | 302.13 |
| 2024-12-18 | 304.81 |
| 2024-12-17 | 299.44 |
| 2024-12-16 | 305.71 |
| 2024-12-13 | 311.98 |
| 2024-12-12 | 305.71 |
| 2024-12-11 | 303.92 |
| 2024-12-10 | 301.23 |
| 2024-12-09 | 307.50 |
| 2024-12-06 | 298.54 |
| 2024-12-05 | 292.27 |
| 2024-12-04 | 299.44 |
| 2024-12-03 | 301.23 |
| 2024-12-02 | 301.23 |
| 2024-11-29 | 303.92 |
| 2024-11-28 | 294.96 |
| 2024-11-27 | 289.59 |
| 2024-11-26 | 288.69 |
| 2024-11-25 | 286.90 |
| 2024-11-22 | 286.90 |
| 2024-11-21 | 292.27 |
| 2024-11-20 | 293.17 |
| 2024-11-19 | 291.38 |
| 2024-11-18 | 290.48 |
| 2024-11-15 | 284.21 |
| 2024-11-14 | 277.05 |
| 2024-11-13 | 284.21 |
| 2024-11-12 | 283.32 |
| 2024-11-11 | 290.48 |
| 2024-11-08 | 294.96 |
| 2024-11-07 | 301.23 |
| 2024-11-06 | 301.23 |
| 2024-11-05 | 303.02 |
| 2024-11-04 | 299.44 |
| 2024-11-01 | 299.44 |
| 2024-10-31 | 297.65 |
| 2024-10-30 | 302.13 |
| 2024-10-29 | 313.77 |
| 2024-10-28 | 325.41 |
| 2024-10-25 | 325.41 |
| 2024-10-24 | 326.31 |
| 2024-10-23 | 322.72 |
| 2024-10-22 | 324.52 |
| 2024-10-21 | 319.14 |
| 2024-10-18 | 319.14 |
| 2024-10-17 | 312.87 |
| 2024-10-16 | 318.25 |
| 2024-10-15 | 320.93 |
| 2024-10-14 | 328.10 |
| 2024-10-10 | 330.79 |
| 2024-10-09 | 314.66 |
| 2024-10-08 | 330.79 |
| 2024-10-07 | 356.76 |
| 2024-10-04 | 341.53 |
| 2024-10-03 | 334.37 |
| 2024-10-02 | 340.64 |
| 2024-09-30 | 324.52 |
| 2024-09-27 | 319.14 |
| 2024-09-26 | 319.14 |
| 2024-09-25 | 306.60 |
| 2024-09-24 | 310.19 |
| 2024-09-23 | 294.96 |
| 2024-09-20 | 291.38 |
| 2024-09-19 | 286.90 |
| 2024-09-17 | 272.57 |
| 2024-09-16 | 275.26 |
| 2024-09-13 | 278.84 |
| 2024-09-12 | 273.47 |
| 2024-09-11 | 270.78 |
| 2024-09-10 | 271.50 |
| 2024-09-09 | 277.59 |
| 2024-09-05 | 285.42 |
| 2024-09-04 | 288.90 |
| 2024-09-03 | 296.73 |
| 2024-09-02 | 298.47 |
| 2024-08-30 | 303.69 |
| 2024-08-29 | 326.31 |
| 2024-08-28 | 323.70 |
| 2024-08-27 | 331.53 |
| 2024-08-26 | 320.22 |
| 2024-08-23 | 309.78 |
| 2024-08-22 | 310.65 |
| 2024-08-21 | 311.52 |
| 2024-08-20 | 316.74 |
| 2024-08-19 | 313.26 |
| 2024-08-16 | 307.17 |
| 2024-08-15 | 302.82 |
| 2024-08-14 | 299.34 |
| 2024-08-13 | 302.82 |
| 2024-08-12 | 300.21 |
| 2024-08-09 | 301.95 |
| 2024-08-08 | 301.08 |
| 2024-08-07 | 312.39 |
| 2024-08-06 | 298.47 |
| 2024-08-05 | 300.21 |
| 2024-08-02 | 309.78 |
| 2024-08-01 | 308.91 |
| 2024-07-31 | 304.56 |
| 2024-07-30 | 301.08 |
| 2024-07-29 | 306.30 |
| 2024-07-26 | 304.56 |
| 2024-07-25 | 304.56 |
| 2024-07-24 | 315.00 |
| 2024-07-23 | 311.52 |
| 2024-07-22 | 316.74 |
| 2024-07-19 | 311.52 |
| 2024-07-18 | 317.61 |
| 2024-07-17 | 315.00 |
| 2024-07-16 | 321.09 |
| 2024-07-15 | 330.66 |
| 2024-07-12 | 333.27 |
| 2024-07-11 | 340.23 |
| 2024-07-10 | 339.36 |
| 2024-07-09 | 351.54 |
| 2024-07-08 | 355.89 |
| 2024-07-05 | 364.59 |
| 2024-07-04 | 370.68 |
| 2024-07-03 | 363.72 |
| 2024-07-02 | 374.16 |
| 2024-06-28 | 368.94 |
| 2024-06-27 | 358.50 |
| 2024-06-26 | 374.16 |
| 2024-06-25 | 381.99 |
| 2024-06-24 | 373.29 |
| 2024-06-21 | 373.29 |
| 2024-06-20 | 369.81 |
| 2024-06-19 | 375.03 |
| 2024-06-18 | 371.55 |
| 2024-06-17 | 369.81 |
| 2024-06-14 | 382.86 |
| 2024-06-13 | 361.11 |
| 2024-06-12 | 364.59 |
| 2024-06-11 | 356.76 |
| 2024-06-07 | 402.00 |
| 2024-06-06 | 406.35 |
| 2024-06-05 | 381.12 |
| 2024-06-04 | 381.99 |
| 2024-06-03 | 369.81 |
| 2024-05-31 | 371.55 |
| 2024-05-30 | 395.04 |
| 2024-05-29 | 383.73 |
| 2024-05-28 | 396.78 |
| 2024-05-27 | 394.17 |
| 2024-05-24 | 368.07 |
| 2024-05-23 | 367.20 |
| 2024-05-22 | 368.07 |
| 2024-05-21 | 364.59 |
| 2024-05-20 | 368.07 |
| 2024-05-17 | 354.15 |
| 2024-05-16 | 351.54 |
| 2024-05-14 | 361.98 |
| 2024-05-13 | 365.46 |
| 2024-05-10 | 351.54 |
| 2024-05-09 | 348.93 |
| 2024-05-08 | 339.36 |
| 2024-05-07 | 339.36 |
| 2024-05-06 | 335.88 |
| 2024-05-03 | 321.96 |
| 2024-05-02 | 312.39 |
| 2024-04-30 | 319.35 |
| 2024-04-29 | 303.69 |
| 2024-04-26 | 301.95 |
| 2024-04-25 | 312.39 |
| 2024-04-24 | 301.95 |
| 2024-04-23 | 299.34 |
| 2024-04-22 | 295.86 |
| 2024-04-19 | 294.12 |
| 2024-04-18 | 288.90 |
| 2024-04-17 | 278.46 |
| 2024-04-16 | 276.72 |
| 2024-04-15 | 290.64 |
| 2024-04-12 | 291.94 |
| 2024-04-11 | 296.99 |
| 2024-04-10 | 297.83 |
| 2024-04-09 | 302.03 |
| 2024-04-08 | 289.42 |
| 2024-04-05 | 293.62 |
| 2024-04-03 | 307.92 |
| 2024-04-02 | 289.42 |
| 2024-03-28 | 261.66 |
| 2024-03-27 | 246.52 |
| 2024-03-26 | 243.16 |
| 2024-03-25 | 256.62 |
| 2024-03-22 | 259.98 |
| 2024-03-21 | 267.55 |
| 2024-03-20 | 262.50 |
| 2024-03-19 | 265.03 |
| 2024-03-18 | 278.48 |
| 2024-03-15 | 267.55 |
| 2024-03-14 | 273.44 |
| 2024-03-13 | 274.28 |
| 2024-03-12 | 279.33 |
| 2024-03-11 | 275.96 |
| 2024-03-08 | 281.01 |
| 2024-03-07 | 273.44 |
| 2024-03-06 | 276.80 |
| 2024-03-05 | 275.96 |
| 2024-03-04 | 279.33 |
| 2024-03-01 | 281.01 |
| 2024-02-29 | 292.78 |
| 2024-02-28 | 285.21 |
| 2024-02-27 | 291.94 |
| 2024-02-26 | 296.15 |
| 2024-02-23 | 308.76 |
| 2024-02-22 | 302.88 |
| 2024-02-21 | 298.67 |
| 2024-02-20 | 291.10 |
| 2024-02-19 | 286.05 |
| 2024-02-16 | 303.72 |
| 2024-02-15 | 288.58 |
| 2024-02-14 | 282.69 |
| 2024-02-09 | 305.40 |
| 2024-02-08 | 303.72 |
| 2024-02-07 | 306.24 |
| 2024-02-06 | 307.08 |
| 2024-02-05 | 302.88 |
| 2024-02-02 | 301.19 |
| 2024-02-01 | 305.40 |
| 2024-01-31 | 302.03 |
| 2024-01-30 | 307.92 |
| 2024-01-29 | 326.43 |
| 2024-01-26 | 366.80 |
| 2024-01-25 | 366.80 |
| 2024-01-24 | 359.23 |
| 2024-01-23 | 349.98 |
| 2024-01-22 | 344.09 |
| 2024-01-19 | 352.50 |
| 2024-01-18 | 345.77 |
| 2024-01-17 | 352.50 |
| 2024-01-16 | 366.80 |
| 2024-01-15 | 372.68 |
| 2024-01-12 | 367.64 |
| 2024-01-11 | 368.48 |
| 2024-01-10 | 370.16 |
| 2024-01-09 | 372.68 |
| 2024-01-08 | 379.41 |
| 2024-01-05 | 380.25 |
| 2024-01-04 | 386.14 |
| 2024-01-03 | 378.57 |
| 2024-01-02 | 376.05 |
| 2023-12-29 | 374.37 |
| 2023-12-28 | 376.05 |
| 2023-12-27 | 373.53 |
| 2023-12-22 | 367.64 |
| 2023-12-21 | 365.12 |
| 2023-12-20 | 354.18 |
| 2023-12-19 | 359.23 |
| 2023-12-18 | 366.80 |
| 2023-12-15 | 365.12 |
| 2023-12-14 | 349.13 |
| 2023-12-13 | 349.98 |
| 2023-12-12 | 351.66 |
| 2023-12-11 | 343.25 |
| 2023-12-08 | 344.09 |
| 2023-12-07 | 339.88 |
| 2023-12-06 | 360.91 |
| 2023-12-05 | 349.98 |
| 2023-12-04 | 348.29 |
| 2023-12-01 | 344.93 |
| 2023-11-30 | 341.56 |
| 2023-11-29 | 351.66 |
| 2023-11-28 | 349.13 |
| 2023-11-27 | 342.41 |
| 2023-11-24 | 342.41 |
| 2023-11-23 | 335.68 |
| 2023-11-22 | 332.31 |
| 2023-11-21 | 330.63 |
| 2023-11-20 | 329.79 |
| 2023-11-17 | 323.90 |
| 2023-11-16 | 324.74 |
| 2023-11-15 | 318.01 |
| 2023-11-14 | 312.13 |
| 2023-11-13 | 298.67 |
| 2023-11-10 | 296.15 |
| 2023-11-09 | 296.15 |
| 2023-11-08 | 294.46 |
| 2023-11-07 | 295.31 |
| 2023-11-06 | 300.35 |
| 2023-11-03 | 298.67 |
| 2023-11-02 | 292.78 |
| 2023-11-01 | 296.99 |
| 2023-10-31 | 296.15 |
| 2023-10-30 | 296.99 |
| 2023-10-27 | 290.26 |
| 2023-10-26 | 279.33 |
| 2023-10-25 | 278.48 |
| 2023-10-24 | 285.21 |
| 2023-10-20 | 291.94 |
| 2023-10-19 | 284.37 |
| 2023-10-18 | 289.42 |
| 2023-10-17 | 293.62 |
| 2023-10-16 | 293.62 |
| 2023-10-13 | 299.51 |
| 2023-10-12 | 300.35 |
| 2023-10-11 | 285.21 |
| 2023-10-10 | 286.90 |
| 2023-10-09 | 317.17 |
| 2023-10-06 | 310.45 |
| 2023-10-05 | 301.19 |
| 2023-10-04 | 299.51 |
| 2023-10-03 | 310.45 |
| 2023-09-29 | 330.63 |
| 2023-09-28 | 322.22 |
| 2023-09-27 | 319.70 |
| 2023-09-26 | 322.22 |
| 2023-09-25 | 318.01 |
| 2023-09-22 | 307.92 |
| 2023-09-21 | 318.01 |
| 2023-09-20 | 313.81 |
| 2023-09-19 | 319.70 |
| 2023-09-18 | 313.81 |
| 2023-09-15 | 304.56 |
| 2023-09-14 | 312.97 |
| 2023-09-13 | 306.24 |
| 2023-09-12 | 280.17 |
| 2023-09-11 | 281.85 |
| 2023-09-07 | 277.14 |
| 2023-09-06 | 283.67 |
| 2023-09-05 | 295.91 |
| 2023-09-04 | 296.73 |
| 2023-08-31 | 294.28 |
| 2023-08-30 | 285.30 |
| 2023-08-29 | 285.30 |
| 2023-08-28 | 270.61 |
| 2023-08-25 | 265.71 |
| 2023-08-24 | 265.71 |
| 2023-08-23 | 260.00 |
| 2023-08-22 | 256.73 |
| 2023-08-21 | 253.47 |
| 2023-08-18 | 264.08 |
| 2023-08-17 | 264.08 |
| 2023-08-16 | 264.89 |
| 2023-08-15 | 273.06 |
| 2023-08-14 | 272.24 |
| 2023-08-11 | 287.75 |
| 2023-08-10 | 290.20 |
| 2023-08-09 | 290.20 |
| 2023-08-08 | 283.67 |
| 2023-08-07 | 292.65 |
| 2023-08-04 | 295.91 |
| 2023-08-03 | 299.18 |
| 2023-08-02 | 295.91 |
| 2023-08-01 | 299.18 |
| 2023-07-31 | 301.63 |
| 2023-07-28 | 300.00 |
| 2023-07-27 | 302.44 |
| 2023-07-26 | 295.10 |
| 2023-07-25 | 295.10 |
| 2023-07-24 | 287.75 |
| 2023-07-21 | 279.59 |
| 2023-07-20 | 275.51 |
| 2023-07-19 | 277.14 |
| 2023-07-18 | 268.16 |
| 2023-07-14 | 268.16 |
| 2023-07-13 | 273.87 |
| 2023-07-12 | 271.42 |
| 2023-07-11 | 267.34 |
| 2023-07-10 | 268.16 |
| 2023-07-07 | 268.16 |
| 2023-07-06 | 271.42 |
| 2023-07-05 | 279.59 |
| 2023-07-04 | 285.30 |
| 2023-07-03 | 285.30 |
| 2023-06-30 | 280.40 |
| 2023-06-29 | 276.32 |
| 2023-06-28 | 288.57 |
| 2023-06-27 | 291.02 |
| 2023-06-26 | 285.30 |
| 2023-06-23 | 283.67 |
| 2023-06-21 | 293.46 |
| 2023-06-20 | 296.73 |
| 2023-06-19 | 304.08 |
| 2023-06-16 | 303.26 |
| 2023-06-15 | 311.42 |
| 2023-06-14 | 301.63 |
| 2023-06-13 | 304.89 |
| 2023-06-12 | 308.16 |
| 2023-06-09 | 308.16 |
| 2023-06-08 | 313.06 |
| 2023-06-07 | 300.81 |
| 2023-06-06 | 304.89 |
| 2023-06-05 | 303.26 |
| 2023-06-02 | 311.42 |
| 2023-06-01 | 296.73 |
| 2023-05-31 | 302.44 |
| 2023-05-30 | 292.65 |
| 2023-05-29 | 296.73 |
| 2023-05-25 | 299.18 |
| 2023-05-24 | 311.42 |
| 2023-05-23 | 316.32 |
| 2023-05-22 | 326.93 |
| 2023-05-19 | 335.91 |
| 2023-05-18 | 347.34 |
| 2023-05-17 | 354.69 |
| 2023-05-16 | 356.32 |
| 2023-05-15 | 362.04 |
| 2023-05-12 | 364.48 |
| 2023-05-11 | 375.91 |
| 2023-05-10 | 380.81 |
| 2023-05-09 | 365.30 |
| 2023-05-08 | 353.87 |
| 2023-05-05 | 346.53 |
| 2023-05-04 | 342.44 |
| 2023-05-03 | 331.02 |
| 2023-05-02 | 334.28 |
| 2023-04-28 | 320.40 |
| 2023-04-27 | 310.61 |
| 2023-04-26 | 299.18 |
| 2023-04-25 | 293.46 |
| 2023-04-24 | 297.55 |
| 2023-04-21 | 304.89 |
| 2023-04-20 | 309.79 |
| 2023-04-19 | 307.34 |
| 2023-04-18 | 301.63 |
| 2023-04-17 | 299.18 |
| 2023-04-14 | 294.28 |
| 2023-04-13 | 297.87 |
| 2023-04-12 | 297.08 |
| 2023-04-11 | 292.29 |
| 2023-04-06 | 278.74 |
| 2023-04-04 | 293.09 |
| 2023-04-03 | 296.28 |
| 2023-03-31 | 317.81 |
| 2023-03-30 | 324.98 |
| 2023-03-29 | 349.70 |
| 2023-03-28 | 342.52 |
| 2023-03-27 | 335.35 |
| 2023-03-24 | 344.12 |
| 2023-03-23 | 354.48 |
| 2023-03-22 | 367.24 |
| 2023-03-21 | 350.50 |
| 2023-03-20 | 342.52 |
| 2023-03-17 | 353.69 |
| 2023-03-16 | 333.75 |
| 2023-03-15 | 331.36 |
| 2023-03-14 | 320.20 |
| 2023-03-13 | 340.93 |
| 2023-03-10 | 324.19 |
| 2023-03-09 | 344.12 |
| 2023-03-08 | 333.75 |
| 2023-03-07 | 336.94 |
| 2023-03-06 | 339.33 |
| 2023-03-03 | 330.56 |
| 2023-03-02 | 324.19 |
| 2023-03-01 | 331.36 |
| 2023-02-28 | 307.44 |
| 2023-02-27 | 314.62 |
| 2023-02-24 | 322.59 |
| 2023-02-23 | 326.58 |
| 2023-02-22 | 323.39 |
| 2023-02-21 | 323.39 |
| 2023-02-20 | 329.77 |
| 2023-02-17 | 344.12 |
| 2023-02-16 | 341.73 |
| 2023-02-15 | 345.71 |
| 2023-02-14 | 356.08 |
| 2023-02-13 | 352.09 |
| 2023-02-10 | 347.31 |
| 2023-02-09 | 357.67 |
| 2023-02-08 | 358.47 |
| 2023-02-07 | 348.11 |
| 2023-02-06 | 344.12 |
| 2023-02-03 | 358.47 |
| 2023-02-02 | 372.03 |
| 2023-02-01 | 386.38 |
| 2023-01-31 | 372.03 |
| 2023-01-30 | 382.39 |
| 2023-01-27 | 410.30 |
| 2023-01-26 | 410.30 |
| 2023-01-20 | 419.87 |
| 2023-01-19 | 417.47 |
| 2023-01-18 | 419.87 |
| 2023-01-17 | 420.66 |
| 2023-01-16 | 419.87 |
| 2023-01-13 | 411.89 |
| 2023-01-12 | 414.28 |
| 2023-01-11 | 409.50 |
| 2023-01-10 | 411.89 |
| 2023-01-09 | 408.70 |
| 2023-01-06 | 398.34 |
| 2023-01-05 | 400.73 |
| 2023-01-04 | 399.14 |
| 2023-01-03 | 396.74 |
| 2022-12-30 | 394.35 |
| 2022-12-29 | 395.95 |
| 2022-12-28 | 395.15 |
| 2022-12-23 | 391.96 |
| 2022-12-22 | 384.78 |
| 2022-12-21 | 384.78 |
| 2022-12-20 | 380.80 |
| 2022-12-19 | 373.62 |
| 2022-12-16 | 395.95 |
| 2022-12-15 | 391.16 |
| 2022-12-14 | 391.16 |
| 2022-12-13 | 391.16 |
| 2022-12-12 | 384.78 |
| 2022-12-09 | 383.99 |
| 2022-12-08 | 381.59 |
| 2022-12-07 | 380.80 |
| 2022-12-06 | 382.39 |
| 2022-12-05 | 382.39 |
| 2022-12-02 | 369.63 |
| 2022-12-01 | 371.23 |
| 2022-11-30 | 369.63 |
| 2022-11-29 | 368.84 |
| 2022-11-28 | 364.85 |
| 2022-11-25 | 361.66 |
| 2022-11-24 | 361.66 |
| 2022-11-23 | 350.50 |
| 2022-11-22 | 345.71 |
| 2022-11-21 | 348.11 |
| 2022-11-18 | 346.51 |
| 2022-11-17 | 337.74 |
| 2022-11-16 | 338.54 |
| 2022-11-15 | 336.94 |
| 2022-11-14 | 327.37 |
| 2022-11-11 | 319.40 |
| 2022-11-10 | 294.68 |
| 2022-11-09 | 295.48 |
| 2022-11-08 | 290.70 |
| 2022-11-07 | 291.49 |
| 2022-11-04 | 277.14 |
| 2022-11-03 | 250.83 |
| 2022-11-02 | 249.24 |
| 2022-11-01 | 224.52 |
| 2022-10-31 | 208.57 |
| 2022-10-28 | 214.95 |
| 2022-10-27 | 223.72 |
| 2022-10-26 | 221.33 |
| 2022-10-25 | 221.33 |
| 2022-10-24 | 220.53 |
| 2022-10-21 | 236.48 |
| 2022-10-20 | 230.10 |
| 2022-10-19 | 232.49 |
| 2022-10-18 | 239.67 |
| 2022-10-17 | 227.71 |
| 2022-10-14 | 238.87 |
| 2022-10-13 | 233.29 |
| 2022-10-12 | 238.07 |
| 2022-10-11 | 238.87 |
| 2022-10-10 | 239.67 |
| 2022-10-07 | 255.61 |
| 2022-10-06 | 265.98 |
| 2022-10-05 | 278.74 |
| 2022-10-03 | 253.22 |
| 2022-09-30 | 294.68 |
| 2022-09-29 | 287.51 |
| 2022-09-28 | 280.33 |
| 2022-09-27 | 276.34 |
| 2022-09-26 | 266.78 |
| 2022-09-23 | 285.12 |
| 2022-09-22 | 297.87 |
| 2022-09-21 | 301.06 |
| 2022-09-20 | 308.24 |
| 2022-09-19 | 305.05 |
| 2022-09-16 | 305.85 |
| 2022-09-15 | 309.83 |
| 2022-09-14 | 300.27 |
| 2022-09-13 | 307.44 |
| 2022-09-09 | 302.90 |
| 2022-09-08 | 297.49 |
| 2022-09-07 | 303.67 |
| 2022-09-06 | 304.44 |
| 2022-09-05 | 312.16 |
| 2022-09-02 | 303.67 |
| 2022-09-01 | 292.09 |
| 2022-08-31 | 292.86 |
| 2022-08-30 | 297.49 |
| 2022-08-29 | 298.27 |
| 2022-08-26 | 295.18 |
| 2022-08-25 | 302.90 |
| 2022-08-24 | 295.95 |
| 2022-08-23 | 287.46 |
| 2022-08-22 | 286.69 |
| 2022-08-19 | 286.69 |
| 2022-08-18 | 279.74 |
| 2022-08-17 | 283.60 |
| 2022-08-16 | 276.65 |
| 2022-08-15 | 282.83 |
| 2022-08-12 | 291.32 |
| 2022-08-11 | 291.32 |
| 2022-08-10 | 267.39 |
| 2022-08-09 | 315.25 |
| 2022-08-08 | 316.02 |
| 2022-08-05 | 320.65 |
| 2022-08-04 | 316.02 |
| 2022-08-03 | 326.82 |
| 2022-08-02 | 326.05 |
| 2022-08-01 | 337.63 |
| 2022-07-29 | 352.29 |
| 2022-07-28 | 356.92 |
| 2022-07-27 | 352.29 |
| 2022-07-26 | 357.70 |
| 2022-07-25 | 350.75 |
| 2022-07-22 | 341.49 |
| 2022-07-21 | 359.24 |
| 2022-07-20 | 341.49 |
| 2022-07-19 | 334.54 |
| 2022-07-18 | 330.68 |
| 2022-07-15 | 316.79 |
| 2022-07-14 | 327.59 |
| 2022-07-13 | 326.05 |
| 2022-07-12 | 332.23 |
| 2022-07-11 | 335.31 |
| 2022-07-08 | 346.89 |
| 2022-07-07 | 342.26 |
| 2022-07-06 | 336.86 |
| 2022-07-05 | 339.17 |
| 2022-07-04 | 342.26 |
| 2022-06-30 | 327.59 |
| 2022-06-29 | 336.86 |
| 2022-06-28 | 348.43 |
| 2022-06-27 | 343.80 |
| 2022-06-24 | 343.80 |
| 2022-06-23 | 343.80 |
| 2022-06-22 | 336.09 |
| 2022-06-21 | 339.17 |
| 2022-06-20 | 339.17 |
| 2022-06-17 | 329.91 |
| 2022-06-16 | 335.31 |
| 2022-06-15 | 355.38 |
| 2022-06-14 | 365.41 |
| 2022-06-13 | 363.10 |
| 2022-06-10 | 363.87 |
| 2022-06-09 | 364.64 |
| 2022-06-08 | 367.73 |
| 2022-06-07 | 368.50 |
| 2022-06-06 | 367.73 |
| 2022-06-02 | 375.45 |
| 2022-06-01 | 368.50 |
| 2022-05-31 | 356.15 |
| 2022-05-30 | 353.84 |
| 2022-05-27 | 349.21 |
| 2022-05-26 | 346.12 |
| 2022-05-25 | 339.94 |
| 2022-05-24 | 336.09 |
| 2022-05-23 | 341.49 |
| 2022-05-20 | 340.72 |
| 2022-05-19 | 348.43 |
| 2022-05-18 | 343.03 |
| 2022-05-17 | 339.17 |
| 2022-05-16 | 330.68 |
| 2022-05-13 | 317.56 |
| 2022-05-12 | 305.21 |
| 2022-05-11 | 312.16 |
| 2022-05-10 | 316.79 |
| 2022-05-06 | 320.65 |
| 2022-05-05 | 328.37 |
| 2022-05-04 | 333.77 |
| 2022-05-03 | 334.54 |
| 2022-04-29 | 333.77 |
| 2022-04-28 | 330.68 |
| 2022-04-27 | 322.19 |
| 2022-04-26 | 315.25 |
| 2022-04-25 | 316.79 |
| 2022-04-22 | 334.54 |
| 2022-04-21 | 335.31 |
| 2022-04-20 | 346.12 |
| 2022-04-19 | 356.92 |
| 2022-04-14 | 355.38 |
| 2022-04-13 | 356.92 |
| 2022-04-12 | 360.78 |
| 2022-04-11 | 362.28 |
| 2022-04-08 | 369.79 |
| 2022-04-07 | 368.29 |
| 2022-04-06 | 381.80 |
| 2022-04-04 | 396.81 |
| 2022-04-01 | 375.79 |
| 2022-03-31 | 357.78 |
| 2022-03-30 | 363.04 |
| 2022-03-29 | 363.04 |
| 2022-03-28 | 365.29 |
| 2022-03-25 | 364.54 |
| 2022-03-24 | 372.79 |
| 2022-03-23 | 363.79 |
| 2022-03-22 | 375.79 |
| 2022-03-21 | 364.54 |
| 2022-03-18 | 371.29 |
| 2022-03-17 | 373.54 |
| 2022-03-16 | 321.01 |
| 2022-03-15 | 308.25 |
| 2022-03-14 | 350.28 |
| 2022-03-11 | 348.03 |
| 2022-03-10 | 363.79 |
| 2022-03-09 | 344.27 |
| 2022-03-08 | 339.77 |
| 2022-03-07 | 351.03 |
| 2022-03-04 | 370.54 |
| 2022-03-03 | 375.04 |
| 2022-03-02 | 360.78 |
| 2022-03-01 | 382.55 |
| 2022-02-28 | 382.55 |
| 2022-02-25 | 376.54 |
| 2022-02-24 | 381.05 |
| 2022-02-23 | 386.30 |
| 2022-02-22 | 397.56 |
| 2022-02-21 | 405.81 |
| 2022-02-18 | 405.06 |
| 2022-02-17 | 416.32 |
| 2022-02-16 | 407.31 |
| 2022-02-15 | 411.82 |
| 2022-02-14 | 410.31 |
| 2022-02-11 | 423.82 |
| 2022-02-10 | 423.07 |
| 2022-02-09 | 404.31 |
| 2022-02-08 | 384.05 |
| 2022-02-07 | 372.04 |
| 2022-02-04 | 376.54 |
| 2022-01-31 | 365.29 |
| 2022-01-28 | 375.04 |
| 2022-01-27 | 379.55 |
| 2022-01-26 | 378.79 |
| 2022-01-25 | 384.80 |
| 2022-01-24 | 396.06 |
| 2022-01-21 | 399.06 |
| 2022-01-20 | 387.05 |
| 2022-01-19 | 398.31 |
| 2022-01-18 | 393.80 |
| 2022-01-17 | 393.05 |
| 2022-01-14 | 397.56 |
| 2022-01-13 | 399.06 |
| 2022-01-12 | 394.55 |
| 2022-01-11 | 398.31 |
| 2022-01-10 | 393.05 |
| 2022-01-07 | 396.81 |
| 2022-01-06 | 396.81 |
| 2022-01-05 | 403.56 |
| 2022-01-04 | 408.81 |
| 2022-01-03 | 417.82 |
| 2021-12-31 | 408.06 |
| 2021-12-30 | 404.31 |
| 2021-12-29 | 408.81 |
| 2021-12-28 | 407.31 |
| 2021-12-24 | 405.81 |
| 2021-12-23 | 399.06 |
| 2021-12-22 | 395.30 |
| 2021-12-21 | 388.55 |
| 2021-12-20 | 387.80 |
| 2021-12-17 | 383.30 |
| 2021-12-16 | 389.30 |
| 2021-12-15 | 388.55 |
| 2021-12-14 | 395.30 |
| 2021-12-13 | 397.56 |
| 2021-12-10 | 402.06 |
| 2021-12-09 | 409.56 |
| 2021-12-08 | 406.56 |
| 2021-12-07 | 404.31 |
| 2021-12-06 | 416.32 |
| 2021-12-03 | 404.31 |
| 2021-12-02 | 360.03 |
| 2021-12-01 | 357.78 |
| 2021-11-30 | 360.03 |
| 2021-11-29 | 357.78 |
| 2021-11-26 | 357.03 |
| 2021-11-25 | 363.79 |
| 2021-11-24 | 361.53 |
| 2021-11-23 | 357.03 |
| 2021-11-22 | 357.78 |
| 2021-11-19 | 359.28 |
| 2021-11-18 | 359.28 |
| 2021-11-17 | 366.79 |
| 2021-11-16 | 368.29 |
| 2021-11-15 | 399.81 |
| 2021-11-12 | 365.29 |
| 2021-11-11 | 363.79 |
| 2021-11-10 | 361.53 |
| 2021-11-09 | 360.03 |
| 2021-11-08 | 358.53 |
| 2021-11-05 | 357.78 |
| 2021-11-04 | 354.03 |
| 2021-11-03 | 357.78 |
| 2021-11-02 | 353.28 |
| 2021-11-01 | 366.79 |
| 2021-10-29 | 386.30 |
| 2021-10-28 | 381.05 |
| 2021-10-27 | 399.06 |
| 2021-10-26 | 390.05 |
| 2021-10-25 | 385.55 |
| 2021-10-22 | 377.29 |
| 2021-10-21 | 388.55 |
| 2021-10-20 | 373.54 |
| 2021-10-19 | 382.55 |
| 2021-10-18 | 376.54 |
| 2021-10-15 | 381.05 |
| 2021-10-12 | 397.56 |
| 2021-10-11 | 404.31 |
| 2021-10-08 | 432.83 |
| 2021-10-07 | 425.32 |
| 2021-10-06 | 425.32 |
| 2021-10-05 | 422.32 |
| 2021-10-04 | 402.81 |
| 2021-09-30 | 405.81 |
| 2021-09-29 | 399.81 |
| 2021-09-28 | 416.32 |
| 2021-09-27 | 390.80 |
| 2021-09-24 | 396.81 |
| 2021-09-23 | 402.81 |
| 2021-09-21 | 391.55 |
| 2021-09-20 | 373.54 |
| 2021-09-17 | 378.79 |
| 2021-09-16 | 357.78 |
| 2021-09-15 | 360.03 |
| 2021-09-14 | 355.53 |
| 2021-09-13 | 359.28 |
| 2021-09-10 | 354.78 |
| 2021-09-09 | 358.53 |
| 2021-09-08 | 365.29 |
| 2021-09-07 | 367.99 |
| 2021-09-06 | 364.33 |
| 2021-09-03 | 373.84 |
| 2021-09-02 | 365.79 |
| 2021-09-01 | 367.99 |
| 2021-08-31 | 373.11 |
| 2021-08-30 | 365.79 |
| 2021-08-27 | 343.13 |
| 2021-08-26 | 327.77 |
| 2021-08-25 | 344.59 |
| 2021-08-24 | 332.89 |
| 2021-08-23 | 320.46 |
| 2021-08-20 | 313.88 |
| 2021-08-19 | 343.13 |
| 2021-08-18 | 346.78 |
| 2021-08-17 | 338.01 |
| 2021-08-16 | 350.44 |
| 2021-08-13 | 343.13 |
| 2021-08-12 | 333.62 |
| 2021-08-11 | 319.73 |
| 2021-08-10 | 325.58 |
| 2021-08-09 | 319.73 |
| 2021-08-06 | 319.00 |
| 2021-08-05 | 321.19 |
| 2021-08-04 | 320.46 |
| 2021-08-03 | 320.46 |
| 2021-08-02 | 319.00 |
| 2021-07-30 | 305.10 |
| 2021-07-29 | 310.22 |
| 2021-07-28 | 301.45 |
| 2021-07-27 | 303.64 |
| 2021-07-26 | 321.19 |
| 2021-07-23 | 335.08 |
| 2021-07-22 | 333.62 |
| 2021-07-21 | 329.23 |
| 2021-07-20 | 331.43 |
| 2021-07-19 | 345.32 |
| 2021-07-16 | 358.48 |
| 2021-07-15 | 355.56 |
| 2021-07-14 | 338.01 |
| 2021-07-13 | 345.32 |
| 2021-07-12 | 345.32 |
| 2021-07-09 | 352.63 |
| 2021-07-08 | 353.36 |
| 2021-07-07 | 351.90 |
| 2021-07-06 | 348.24 |
| 2021-07-05 | 357.75 |
| 2021-07-02 | 357.75 |
| 2021-06-30 | 343.13 |
| 2021-06-29 | 343.13 |
| 2021-06-28 | 368.72 |
| 2021-06-25 | 356.29 |
| 2021-06-24 | 356.29 |
| 2021-06-23 | 359.21 |
| 2021-06-22 | 358.48 |
| 2021-06-21 | 351.90 |
| 2021-06-18 | 360.68 |
| 2021-06-17 | 379.69 |
| 2021-06-16 | 356.29 |
| 2021-06-15 | 359.21 |
| 2021-06-11 | 373.84 |
| 2021-06-10 | 373.11 |
| 2021-06-09 | 353.36 |
| 2021-06-08 | 360.68 |
| 2021-06-07 | 360.68 |
| 2021-06-04 | 359.94 |
| 2021-06-03 | 356.29 |
| 2021-06-02 | 354.83 |
| 2021-06-01 | 356.29 |
| 2021-05-31 | 360.68 |
| 2021-05-28 | 361.41 |
| 2021-05-27 | 370.91 |
| 2021-05-26 | 366.53 |
| 2021-05-25 | 377.49 |
| 2021-05-24 | 383.34 |
| 2021-05-21 | 387.00 |
| 2021-05-20 | 376.03 |
| 2021-05-18 | 389.92 |
| 2021-05-17 | 384.81 |
| 2021-05-14 | 384.81 |
| 2021-05-13 | 386.27 |
| 2021-05-12 | 400.16 |
| 2021-05-11 | 427.22 |
| 2021-05-10 | 422.83 |
| 2021-05-07 | 427.22 |
| 2021-05-06 | 425.76 |
| 2021-05-05 | 400.89 |
| 2021-05-04 | 401.62 |
| 2021-05-03 | 400.16 |
| 2021-04-30 | 377.49 |
| 2021-04-29 | 386.27 |
| 2021-04-28 | 375.30 |
| 2021-04-27 | 369.45 |
| 2021-04-26 | 367.26 |
| 2021-04-23 | 371.64 |
| 2021-04-22 | 363.60 |
| 2021-04-21 | 358.48 |
| 2021-04-20 | 359.94 |
| 2021-04-19 | 363.60 |
| 2021-04-16 | 356.29 |
| 2021-04-15 | 359.94 |
| 2021-04-14 | 359.58 |
| 2021-04-13 | 356.02 |
| 2021-04-12 | 347.48 |
| 2021-04-09 | 352.46 |
| 2021-04-08 | 365.98 |
| 2021-04-07 | 346.77 |
| 2021-04-01 | 351.75 |
| 2021-03-31 | 302.67 |
| 2021-03-30 | 306.22 |
| 2021-03-29 | 318.32 |
| 2021-03-26 | 306.93 |
| 2021-03-25 | 306.93 |
| 2021-03-24 | 330.41 |
| 2021-03-23 | 348.91 |
| 2021-03-22 | 351.75 |
| 2021-03-19 | 346.06 |
| 2021-03-18 | 346.06 |
| 2021-03-17 | 341.08 |
| 2021-03-16 | 351.75 |
| 2021-03-15 | 348.91 |
| 2021-03-12 | 343.93 |
| 2021-03-11 | 337.52 |
| 2021-03-10 | 325.43 |
| 2021-03-09 | 315.47 |
| 2021-03-08 | 314.05 |
| 2021-03-05 | 327.56 |
| 2021-03-04 | 321.87 |
| 2021-03-03 | 329.70 |
| 2021-03-02 | 353.89 |
| 2021-03-01 | 313.34 |
| 2021-02-26 | 301.24 |
| 2021-02-25 | 306.93 |
| 2021-02-24 | 304.09 |
| 2021-02-23 | 302.67 |
| 2021-02-22 | 303.38 |
| 2021-02-19 | 305.51 |
| 2021-02-18 | 307.65 |
| 2021-02-17 | 314.76 |
| 2021-02-16 | 310.49 |
| 2021-02-11 | 306.93 |
| 2021-02-10 | 292.71 |
| 2021-02-09 | 301.24 |
| 2021-02-08 | 298.40 |
| 2021-02-05 | 299.11 |
| 2021-02-04 | 309.78 |
| 2021-02-03 | 311.20 |
| 2021-02-02 | 305.51 |
| 2021-02-01 | 306.93 |
| 2021-01-29 | 291.99 |
| 2021-01-28 | 287.01 |
| 2021-01-27 | 293.42 |
| 2021-01-26 | 290.57 |
| 2021-01-25 | 298.40 |
| 2021-01-22 | 300.53 |
| 2021-01-21 | 320.45 |
| 2021-01-20 | 317.60 |
| 2021-01-19 | 311.20 |
| 2021-01-18 | 305.51 |
| 2021-01-15 | 293.42 |
| 2021-01-14 | 299.82 |
| 2021-01-13 | 306.93 |
| 2021-01-12 | 311.91 |
| 2021-01-11 | 289.86 |
| 2021-01-08 | 283.46 |
| 2021-01-07 | 292.71 |
| 2021-01-06 | 294.13 |
| 2021-01-05 | 290.57 |
| 2021-01-04 | 298.40 |
| 2020-12-31 | 283.46 |
| 2020-12-30 | 277.77 |
| 2020-12-29 | 268.52 |
| 2020-12-28 | 266.38 |
| 2020-12-24 | 272.07 |
| 2020-12-23 | 268.52 |
| 2020-12-22 | 263.54 |
| 2020-12-21 | 265.67 |
| 2020-12-18 | 269.23 |
| 2020-12-17 | 277.05 |
| 2020-12-16 | 279.19 |
| 2020-12-15 | 273.50 |
| 2020-12-14 | 267.09 |
| 2020-12-11 | 265.67 |
| 2020-12-10 | 265.67 |
| 2020-12-09 | 260.69 |
| 2020-12-08 | 264.96 |
| 2020-12-07 | 282.03 |
| 2020-12-04 | 272.79 |
| 2020-12-03 | 273.50 |
| 2020-12-02 | 271.36 |
| 2020-12-01 | 269.94 |
| 2020-11-30 | 264.25 |
| 2020-11-27 | 262.83 |
| 2020-11-26 | 271.36 |
| 2020-11-25 | 277.77 |
| 2020-11-24 | 280.61 |
| 2020-11-23 | 292.71 |
| 2020-11-20 | 288.44 |
| 2020-11-19 | 273.50 |
| 2020-11-18 | 282.75 |
| 2020-11-17 | 294.84 |
| 2020-11-16 | 281.32 |
| 2020-11-13 | 281.32 |
| 2020-11-12 | 282.75 |
| 2020-11-11 | 299.11 |
| 2020-11-10 | 288.44 |
| 2020-11-09 | 293.42 |
| 2020-11-06 | 244.33 |
| 2020-11-05 | 239.35 |
| 2020-11-04 | 228.68 |
| 2020-11-03 | 223.70 |
| 2020-11-02 | 221.56 |
| 2020-10-30 | 222.27 |
| 2020-10-29 | 228.68 |
| 2020-10-28 | 235.79 |
| 2020-10-27 | 210.18 |
| 2020-10-23 | 241.48 |
| 2020-10-22 | 248.60 |
| 2020-10-21 | 247.17 |
| 2020-10-20 | 230.10 |
| 2020-10-19 | 227.25 |
| 2020-10-16 | 230.81 |
| 2020-10-15 | 231.52 |
| 2020-10-14 | 238.64 |
| 2020-10-12 | 239.35 |
| 2020-10-09 | 238.64 |
| 2020-10-08 | 257.85 |
| 2020-10-07 | 250.73 |
| 2020-10-06 | 248.60 |
| 2020-10-05 | 232.95 |
| 2020-09-30 | 214.45 |
| 2020-09-29 | 208.05 |
| 2020-09-28 | 198.09 |
| 2020-09-25 | 195.24 |
| 2020-09-24 | 196.66 |
| 2020-09-23 | 193.82 |
| 2020-09-22 | 193.11 |
| 2020-09-21 | 188.84 |
| 2020-09-18 | 192.39 |
| 2020-09-17 | 198.09 |
| 2020-09-16 | 203.07 |
| 2020-09-15 | 200.93 |
| 2020-09-14 | 210.18 |
| 2020-09-11 | 213.03 |
| 2020-09-10 | 220.14 |
| 2020-09-09 | 225.83 |
| 2020-09-08 | 229.96 |
| 2020-09-07 | 232.71 |
| 2020-09-04 | 225.83 |
| 2020-09-03 | 212.08 |
| 2020-09-02 | 207.96 |
| 2020-09-01 | 203.83 |
| 2020-08-31 | 201.77 |
| 2020-08-28 | 200.40 |
| 2020-08-27 | 191.46 |
| 2020-08-26 | 202.46 |
| 2020-08-25 | 202.46 |
| 2020-08-24 | 202.46 |
| 2020-08-21 | 205.21 |
| 2020-08-20 | 204.52 |
| 2020-08-19 | 204.52 |
| 2020-08-18 | 205.90 |
| 2020-08-17 | 199.71 |
| 2020-08-14 | 190.77 |
| 2020-08-13 | 186.65 |
| 2020-08-12 | 185.96 |
| 2020-08-11 | 178.40 |
| 2020-08-10 | 170.84 |
| 2020-08-07 | 172.21 |
| 2020-08-06 | 179.09 |
| 2020-08-05 | 180.46 |
| 2020-08-04 | 179.09 |
| 2020-08-03 | 181.15 |
| 2020-07-31 | 177.71 |
| 2020-07-30 | 181.84 |
| 2020-07-29 | 180.46 |
| 2020-07-28 | 179.78 |
| 2020-07-27 | 183.21 |
| 2020-07-24 | 181.84 |
| 2020-07-23 | 182.52 |
| 2020-07-22 | 182.52 |
| 2020-07-21 | 181.84 |
| 2020-07-20 | 191.46 |
| 2020-07-17 | 183.21 |
| 2020-07-16 | 186.65 |
| 2020-07-15 | 188.71 |
| 2020-07-14 | 188.71 |
| 2020-07-13 | 188.71 |
| 2020-07-10 | 189.40 |
| 2020-07-09 | 199.71 |
| 2020-07-08 | 197.65 |
| 2020-07-07 | 196.96 |
| 2020-07-06 | 205.21 |
| 2020-07-03 | 192.15 |
| 2020-07-02 | 193.52 |
| 2020-06-30 | 185.96 |
| 2020-06-29 | 183.21 |
| 2020-06-26 | 188.71 |
| 2020-06-24 | 191.46 |
| 2020-06-23 | 188.71 |
| 2020-06-22 | 184.59 |
| 2020-06-19 | 192.15 |
| 2020-06-18 | 193.52 |
| 2020-06-17 | 197.65 |
| 2020-06-16 | 195.59 |
| 2020-06-15 | 191.46 |
| 2020-06-12 | 190.09 |
| 2020-06-11 | 194.90 |
| 2020-06-10 | 199.71 |
| 2020-06-09 | 196.96 |
| 2020-06-08 | 190.77 |
| 2020-06-05 | 195.59 |
| 2020-06-04 | 183.21 |
| 2020-06-03 | 179.78 |
| 2020-06-02 | 176.34 |
| 2020-06-01 | 173.59 |
| 2020-05-29 | 166.03 |
| 2020-05-28 | 163.96 |
| 2020-05-27 | 165.34 |
| 2020-05-26 | 163.96 |
| 2020-05-25 | 155.72 |
| 2020-05-22 | 157.30 |
| 2020-05-21 | 167.85 |
| 2020-05-20 | 167.19 |
| 2020-05-19 | 170.49 |
| 2020-05-18 | 157.30 |
| 2020-05-15 | 155.98 |
| 2020-05-14 | 159.94 |
| 2020-05-13 | 163.89 |
| 2020-05-12 | 167.19 |
| 2020-05-11 | 174.45 |
| 2020-05-08 | 168.51 |
| 2020-05-07 | 164.55 |
| 2020-05-06 | 164.55 |
| 2020-05-05 | 157.30 |
| 2020-05-04 | 152.02 |
| 2020-04-29 | 172.47 |
| 2020-04-28 | 168.51 |
| 2020-04-27 | 154.66 |
| 2020-04-24 | 147.40 |
| 2020-04-23 | 144.10 |
| 2020-04-22 | 155.32 |
| 2020-04-21 | 149.38 |
| 2020-04-20 | 158.62 |
| 2020-04-17 | 162.57 |
| 2020-04-16 | 149.38 |
| 2020-04-15 | 156.64 |
| 2020-04-14 | 161.26 |
| 2020-04-09 | 168.51 |
| 2020-04-08 | 158.62 |
| 2020-04-07 | 155.32 |
| 2020-04-06 | 146.08 |
| 2020-04-03 | 137.50 |
| 2020-04-02 | 139.48 |
| 2020-04-01 | 140.80 |
| 2020-03-31 | 146.74 |
| 2020-03-30 | 134.21 |
| 2020-03-27 | 149.38 |
| 2020-03-26 | 136.19 |
| 2020-03-25 | 137.50 |
| 2020-03-24 | 125.63 |
| 2020-03-23 | 121.01 |
| 2020-03-20 | 125.63 |
| 2020-03-19 | 122.33 |
| 2020-03-18 | 140.14 |
| 2020-03-17 | 155.32 |
| 2020-03-16 | 173.79 |
| 2020-03-13 | 186.98 |
| 2020-03-12 | 200.18 |
| 2020-03-11 | 216.67 |
| 2020-03-10 | 213.37 |
| 2020-03-09 | 217.33 |
| 2020-03-06 | 233.17 |
| 2020-03-05 | 247.02 |
| 2020-03-04 | 245.70 |
| 2020-03-03 | 246.36 |
| 2020-03-02 | 245.04 |
| 2020-02-28 | 242.40 |
| 2020-02-27 | 252.96 |
| 2020-02-26 | 252.30 |
| 2020-02-25 | 254.28 |
| 2020-02-24 | 260.22 |
| 2020-02-21 | 267.47 |
| 2020-02-20 | 277.37 |
| 2020-02-19 | 283.31 |
| 2020-02-18 | 289.90 |
| 2020-02-17 | 299.14 |
| 2020-02-14 | 297.16 |
| 2020-02-13 | 290.56 |
| 2020-02-12 | 289.24 |
| 2020-02-11 | 280.67 |
| 2020-02-10 | 278.69 |
| 2020-02-07 | 278.69 |
| 2020-02-06 | 280.01 |
| 2020-02-05 | 276.71 |
| 2020-02-04 | 275.39 |
| 2020-02-03 | 271.43 |
| 2020-01-31 | 264.17 |
| 2020-01-30 | 276.05 |
| 2020-01-29 | 290.56 |
| 2020-01-24 | 301.78 |
| 2020-01-23 | 301.78 |
| 2020-01-22 | 307.72 |
| 2020-01-21 | 307.72 |
| 2020-01-20 | 316.29 |
| 2020-01-17 | 319.59 |
| 2020-01-16 | 316.29 |
| 2020-01-15 | 315.63 |
| 2020-01-14 | 322.23 |
| 2020-01-13 | 318.27 |
| 2020-01-10 | 315.63 |
| 2020-01-09 | 318.27 |
| 2020-01-08 | 312.33 |
| 2020-01-07 | 317.61 |
| 2020-01-06 | 318.93 |
| 2020-01-03 | 328.17 |
| 2020-01-02 | 328.83 |
| 2019-12-31 | 320.91 |
| 2019-12-30 | 323.55 |
| 2019-12-27 | 328.17 |
| 2019-12-24 | 317.61 |
| 2019-12-23 | 321.57 |
| 2019-12-20 | 320.91 |
| 2019-12-19 | 319.59 |
| 2019-12-18 | 322.23 |
| 2019-12-17 | 320.91 |
| 2019-12-16 | 322.89 |
| 2019-12-13 | 321.57 |
| 2019-12-12 | 312.99 |
| 2019-12-11 | 308.38 |
| 2019-12-10 | 305.74 |
| 2019-12-09 | 307.72 |
| 2019-12-06 | 299.80 |
| 2019-12-05 | 311.02 |
| 2019-12-04 | 316.29 |
| 2019-12-03 | 324.87 |
| 2019-12-02 | 318.27 |
| 2019-11-29 | 320.25 |
| 2019-11-28 | 318.93 |
| 2019-11-27 | 321.57 |
| 2019-11-26 | 323.55 |
| 2019-11-25 | 324.21 |
| 2019-11-22 | 322.89 |
| 2019-11-21 | 317.61 |
| 2019-11-20 | 338.06 |
| 2019-11-19 | 334.11 |
| 2019-11-18 | 340.70 |
| 2019-11-15 | 317.61 |
| 2019-11-14 | 314.97 |
| 2019-11-13 | 327.51 |
| 2019-11-12 | 318.27 |
| 2019-11-11 | 316.95 |
| 2019-11-08 | 329.49 |
| 2019-11-07 | 322.23 |
| 2019-11-06 | 321.57 |
| 2019-11-05 | 315.63 |
| 2019-11-04 | 320.91 |
| 2019-11-01 | 309.04 |
| 2019-10-31 | 307.06 |
| 2019-10-30 | 300.46 |
| 2019-10-29 | 311.02 |
| 2019-10-28 | 309.70 |
| 2019-10-25 | 307.06 |
| 2019-10-24 | 309.04 |
| 2019-10-23 | 308.38 |
| 2019-10-22 | 303.76 |
| 2019-10-21 | 309.04 |
| 2019-10-18 | 314.31 |
| 2019-10-17 | 318.27 |
| 2019-10-16 | 312.99 |
| 2019-10-15 | 316.29 |
| 2019-10-14 | 322.23 |
| 2019-10-11 | 320.25 |
| 2019-10-10 | 316.29 |
| 2019-10-09 | 309.70 |
| 2019-10-08 | 309.70 |
| 2019-10-04 | 305.08 |
| 2019-10-03 | 305.74 |
| 2019-10-02 | 317.61 |
| 2019-09-30 | 312.99 |
| 2019-09-27 | 304.42 |
| 2019-09-26 | 304.42 |
| 2019-09-25 | 305.74 |
| 2019-09-24 | 312.33 |
| 2019-09-23 | 314.31 |
| 2019-09-20 | 313.65 |
| 2019-09-19 | 324.21 |
| 2019-09-18 | 330.81 |
| 2019-09-17 | 330.81 |
| 2019-09-16 | 332.79 |
| 2019-09-13 | 335.43 |
| 2019-09-12 | 330.15 |
| 2019-09-11 | 331.60 |
| 2019-09-10 | 330.31 |
| 2019-09-09 | 333.53 |
| 2019-09-06 | 337.41 |
| 2019-09-05 | 320.63 |
| 2019-09-04 | 325.15 |
| 2019-09-03 | 323.21 |
| 2019-09-02 | 327.73 |
| 2019-08-30 | 343.21 |
| 2019-08-29 | 336.12 |
| 2019-08-28 | 322.57 |
| 2019-08-27 | 323.86 |
| 2019-08-26 | 312.89 |
| 2019-08-23 | 327.08 |
| 2019-08-22 | 319.34 |
| 2019-08-21 | 319.34 |
| 2019-08-20 | 323.86 |
| 2019-08-19 | 319.34 |
| 2019-08-16 | 317.41 |
| 2019-08-15 | 307.08 |
| 2019-08-14 | 314.83 |
| 2019-08-13 | 321.28 |
| 2019-08-12 | 330.95 |
| 2019-08-09 | 334.82 |
| 2019-08-08 | 341.28 |
| 2019-08-07 | 339.99 |
| 2019-08-06 | 336.12 |
| 2019-08-05 | 346.44 |
| 2019-08-02 | 350.31 |
| 2019-08-01 | 368.37 |
| 2019-07-31 | 342.57 |
| 2019-07-30 | 358.05 |
| 2019-07-29 | 359.34 |
| 2019-07-26 | 360.63 |
| 2019-07-25 | 365.79 |
| 2019-07-24 | 366.44 |
| 2019-07-23 | 368.37 |
| 2019-07-22 | 370.95 |
| 2019-07-19 | 379.34 |
| 2019-07-18 | 373.53 |
| 2019-07-17 | 381.92 |
| 2019-07-16 | 385.79 |
| 2019-07-15 | 378.05 |
| 2019-07-12 | 376.11 |
| 2019-07-11 | 381.92 |
| 2019-07-10 | 381.27 |
| 2019-07-09 | 383.86 |
| 2019-07-08 | 384.50 |
| 2019-07-05 | 392.24 |
| 2019-07-04 | 392.89 |
| 2019-07-03 | 407.08 |
| 2019-07-02 | 392.24 |
| 2019-06-28 | 397.40 |
| 2019-06-27 | 393.53 |
| 2019-06-26 | 396.76 |
| 2019-06-25 | 393.53 |
| 2019-06-24 | 401.27 |
| 2019-06-21 | 390.31 |
| 2019-06-20 | 394.18 |
| 2019-06-19 | 390.95 |
| 2019-06-18 | 381.27 |
| 2019-06-17 | 380.63 |
| 2019-06-14 | 387.08 |
| 2019-06-13 | 388.37 |
| 2019-06-12 | 390.31 |
| 2019-06-11 | 386.44 |
| 2019-06-10 | 390.31 |
| 2019-06-06 | 376.11 |
| 2019-06-05 | 382.57 |
| 2019-06-04 | 383.86 |
| 2019-06-03 | 390.95 |
| 2019-05-31 | 391.60 |
| 2019-05-30 | 385.15 |
| 2019-05-29 | 380.63 |
| 2019-05-28 | 381.27 |
| 2019-05-27 | 365.79 |
| 2019-05-24 | 363.99 |
| 2019-05-23 | 351.99 |
| 2019-05-22 | 357.67 |
| 2019-05-21 | 361.46 |
| 2019-05-20 | 354.52 |
| 2019-05-17 | 361.46 |
| 2019-05-16 | 360.83 |
| 2019-05-15 | 351.99 |
| 2019-05-14 | 345.05 |
| 2019-05-10 | 359.57 |
| 2019-05-09 | 346.94 |
| 2019-05-08 | 369.04 |
| 2019-05-07 | 377.24 |
| 2019-05-06 | 373.45 |
| 2019-05-03 | 387.34 |
| 2019-05-02 | 387.97 |
| 2019-04-30 | 393.65 |
| 2019-04-29 | 401.86 |
| 2019-04-26 | 405.02 |
| 2019-04-25 | 440.37 |
| 2019-04-24 | 449.21 |
| 2019-04-23 | 452.36 |
| 2019-04-18 | 461.83 |
| 2019-04-17 | 466.25 |
| 2019-04-16 | 464.99 |
| 2019-04-15 | 469.41 |
| 2019-04-12 | 473.20 |
| 2019-04-11 | 471.30 |
| 2019-04-10 | 484.56 |
| 2019-04-09 | 478.88 |
| 2019-04-08 | 467.51 |
| 2019-04-04 | 464.36 |
| 2019-04-03 | 463.73 |
| 2019-04-02 | 461.20 |
| 2019-04-01 | 451.73 |
| 2019-03-29 | 435.32 |
| 2019-03-28 | 381.66 |
| 2019-03-27 | 391.13 |
| 2019-03-26 | 395.55 |
| 2019-03-25 | 400.60 |
| 2019-03-22 | 410.07 |
| 2019-03-21 | 412.59 |
| 2019-03-20 | 396.18 |
| 2019-03-19 | 401.23 |
| 2019-03-18 | 397.44 |
| 2019-03-15 | 391.76 |
| 2019-03-14 | 397.44 |
| 2019-03-13 | 401.23 |
| 2019-03-12 | 405.65 |
| 2019-03-11 | 399.34 |
| 2019-03-08 | 398.07 |
| 2019-03-07 | 413.86 |
| 2019-03-06 | 425.22 |
| 2019-03-05 | 425.85 |
| 2019-03-04 | 430.27 |
| 2019-03-01 | 432.79 |
| 2019-02-28 | 426.48 |
| 2019-02-27 | 446.05 |
| 2019-02-26 | 438.48 |
| 2019-02-25 | 452.99 |
| 2019-02-22 | 441.63 |
| 2019-02-21 | 436.58 |
| 2019-02-20 | 442.26 |
| 2019-02-19 | 432.16 |
| 2019-02-18 | 422.69 |
| 2019-02-15 | 428.37 |
| 2019-02-14 | 434.06 |
| 2019-02-13 | 442.26 |
| 2019-02-12 | 432.16 |
| 2019-02-11 | 436.58 |
| 2019-02-08 | 434.06 |
| 2019-02-04 | 422.69 |
| 2019-02-01 | 425.85 |
| 2019-01-31 | 415.12 |
| 2019-01-30 | 392.39 |
| 2019-01-29 | 391.76 |
| 2019-01-28 | 401.23 |
| 2019-01-25 | 408.17 |
| 2019-01-24 | 427.11 |
| 2019-01-23 | 429.64 |
| 2019-01-22 | 420.80 |
| 2019-01-21 | 410.07 |
| 2019-01-18 | 418.27 |
| 2019-01-17 | 417.01 |
| 2019-01-16 | 405.02 |
| 2019-01-15 | 386.08 |
| 2019-01-14 | 389.24 |
| 2019-01-11 | 394.29 |
| 2019-01-10 | 387.97 |
| 2019-01-09 | 386.71 |
| 2019-01-08 | 386.08 |
| 2019-01-07 | 377.24 |
| 2019-01-04 | 384.82 |
| 2019-01-03 | 375.98 |
| 2019-01-02 | 365.25 |
| 2018-12-31 | 386.08 |
| 2018-12-28 | 387.97 |
| 2018-12-27 | 386.08 |
| 2018-12-24 | 386.08 |
| 2018-12-21 | 388.60 |
| 2018-12-20 | 391.76 |
| 2018-12-19 | 398.71 |
| 2018-12-18 | 389.24 |
| 2018-12-17 | 386.08 |
| 2018-12-14 | 392.39 |
| 2018-12-13 | 394.92 |
| 2018-12-12 | 381.03 |
| 2018-12-11 | 375.35 |
| 2018-12-10 | 365.88 |
| 2018-12-07 | 369.67 |
| 2018-12-06 | 377.87 |
| 2018-12-05 | 400.60 |
| 2018-12-04 | 404.39 |
| 2018-12-03 | 399.97 |
| 2018-11-30 | 401.23 |
| 2018-11-29 | 400.60 |
| 2018-11-28 | 405.02 |
| 2018-11-27 | 408.17 |
| 2018-11-26 | 408.17 |
| 2018-11-23 | 406.28 |
| 2018-11-22 | 405.02 |
| 2018-11-21 | 397.44 |
| 2018-11-20 | 397.44 |
| 2018-11-19 | 403.12 |
| 2018-11-16 | 403.76 |
| 2018-11-15 | 398.71 |
| 2018-11-14 | 396.81 |
| 2018-11-13 | 394.92 |
| 2018-11-12 | 393.02 |
| 2018-11-09 | 383.55 |
| 2018-11-08 | 403.12 |
| 2018-11-07 | 400.60 |
| 2018-11-06 | 402.49 |
| 2018-11-05 | 393.02 |
| 2018-11-02 | 403.12 |
| 2018-11-01 | 395.55 |
| 2018-10-31 | 405.02 |
| 2018-10-30 | 393.02 |
| 2018-10-29 | 413.22 |
| 2018-10-26 | 398.71 |
| 2018-10-25 | 407.54 |
| 2018-10-24 | 408.81 |
| 2018-10-23 | 412.59 |
| 2018-10-22 | 422.69 |
| 2018-10-19 | 423.32 |
| 2018-10-18 | 415.12 |
| 2018-10-16 | 427.11 |
| 2018-10-15 | 420.17 |
| 2018-10-12 | 427.11 |
| 2018-10-11 | 427.11 |
| 2018-10-10 | 450.47 |
| 2018-10-09 | 424.59 |
| 2018-10-08 | 416.38 |
| 2018-10-05 | 427.74 |
| 2018-10-04 | 425.85 |
| 2018-10-03 | 437.21 |
| 2018-10-02 | 427.74 |
| 2018-09-28 | 443.53 |
| 2018-09-27 | 408.17 |
| 2018-09-26 | 401.86 |
| 2018-09-24 | 405.02 |
| 2018-09-21 | 386.08 |
| 2018-09-20 | 388.60 |
| 2018-09-19 | 380.40 |
| 2018-09-18 | 378.50 |
| 2018-09-17 | 368.40 |
| 2018-09-14 | 380.40 |
| 2018-09-13 | 380.40 |
| 2018-09-12 | 367.77 |
| 2018-09-11 | 377.24 |
| 2018-09-10 | 382.92 |
| 2018-09-07 | 383.37 |
| 2018-09-06 | 387.69 |
| 2018-09-05 | 396.95 |
| 2018-09-04 | 414.85 |
| 2018-09-03 | 409.91 |
| 2018-08-31 | 413.00 |
| 2018-08-30 | 422.87 |
| 2018-08-29 | 421.02 |
| 2018-08-28 | 405.59 |
| 2018-08-27 | 371.02 |
| 2018-08-24 | 359.91 |
| 2018-08-23 | 369.78 |
| 2018-08-22 | 369.17 |
| 2018-08-21 | 372.25 |
| 2018-08-20 | 348.18 |
| 2018-08-17 | 351.88 |
| 2018-08-16 | 347.56 |
| 2018-08-15 | 352.50 |
| 2018-08-14 | 369.17 |
| 2018-08-13 | 356.20 |
| 2018-08-10 | 375.34 |
| 2018-08-09 | 371.02 |
| 2018-08-08 | 369.17 |
| 2018-08-07 | 355.59 |
| 2018-08-06 | 351.88 |
| 2018-08-03 | 351.88 |
| 2018-08-02 | 355.59 |
| 2018-08-01 | 356.20 |
| 2018-07-31 | 354.97 |
| 2018-07-30 | 356.20 |
| 2018-07-27 | 354.35 |
| 2018-07-26 | 345.09 |
| 2018-07-25 | 345.71 |
| 2018-07-24 | 345.09 |
| 2018-07-23 | 347.56 |
| 2018-07-20 | 348.79 |
| 2018-07-19 | 337.68 |
| 2018-07-18 | 337.07 |
| 2018-07-17 | 330.89 |
| 2018-07-16 | 332.13 |
| 2018-07-13 | 329.66 |
| 2018-07-12 | 319.78 |
| 2018-07-11 | 314.84 |
| 2018-07-10 | 314.22 |
| 2018-07-09 | 319.16 |
| 2018-07-06 | 316.69 |
| 2018-07-05 | 313.61 |
| 2018-07-04 | 306.82 |
| 2018-07-03 | 306.20 |
| 2018-06-29 | 303.73 |
| 2018-06-28 | 296.94 |
| 2018-06-27 | 300.03 |
| 2018-06-26 | 302.50 |
| 2018-06-25 | 312.99 |
| 2018-06-22 | 320.40 |
| 2018-06-21 | 340.15 |
| 2018-06-20 | 339.54 |
| 2018-06-19 | 322.87 |
| 2018-06-15 | 342.00 |
| 2018-06-14 | 350.03 |
| 2018-06-13 | 346.33 |
| 2018-06-12 | 352.50 |
| 2018-06-11 | 352.50 |
| 2018-06-08 | 344.47 |
| 2018-06-07 | 347.56 |
| 2018-06-06 | 346.33 |
| 2018-06-05 | 345.09 |
| 2018-06-04 | 354.35 |
| 2018-06-01 | 358.67 |
| 2018-05-31 | 366.08 |
| 2018-05-30 | 350.03 |
| 2018-05-29 | 350.03 |
| 2018-05-28 | 354.97 |
| 2018-05-25 | 357.44 |
| 2018-05-24 | 353.12 |
| 2018-05-23 | 350.65 |
| 2018-05-21 | 361.14 |
| 2018-05-18 | 332.68 |
| 2018-05-17 | 327.83 |
| 2018-05-16 | 325.41 |
| 2018-05-15 | 330.86 |
| 2018-05-14 | 336.92 |
| 2018-05-11 | 332.68 |
| 2018-05-10 | 317.53 |
| 2018-05-09 | 318.14 |
| 2018-05-08 | 321.17 |
| 2018-05-07 | 311.47 |
| 2018-05-04 | 308.44 |
| 2018-05-03 | 312.08 |
| 2018-05-02 | 318.14 |
| 2018-04-30 | 319.96 |
| 2018-04-27 | 310.87 |
| 2018-04-26 | 294.50 |
| 2018-04-25 | 293.29 |
| 2018-04-24 | 295.11 |
| 2018-04-23 | 289.66 |
| 2018-04-20 | 293.29 |
| 2018-04-19 | 294.50 |
| 2018-04-18 | 286.63 |
| 2018-04-17 | 287.84 |
| 2018-04-16 | 295.72 |
| 2018-04-13 | 299.96 |
| 2018-04-12 | 303.59 |
| 2018-04-11 | 312.68 |
| 2018-04-10 | 317.53 |
| 2018-04-09 | 315.71 |
| 2018-04-06 | 307.84 |
| 2018-04-04 | 298.75 |
| 2018-04-03 | 310.26 |
| 2018-03-29 | 299.96 |
| 2018-03-28 | 307.23 |
| 2018-03-27 | 317.53 |
| 2018-03-26 | 317.53 |
| 2018-03-23 | 324.80 |
| 2018-03-22 | 336.32 |
| 2018-03-21 | 336.92 |
| 2018-03-20 | 336.92 |
| 2018-03-19 | 342.38 |
| 2018-03-16 | 349.04 |
| 2018-03-15 | 333.89 |
| 2018-03-14 | 336.92 |
| 2018-03-13 | 340.56 |
| 2018-03-12 | 341.77 |
| 2018-03-09 | 338.74 |
| 2018-03-08 | 339.95 |
| 2018-03-07 | 332.08 |
| 2018-03-06 | 338.74 |
| 2018-03-05 | 338.14 |
| 2018-03-02 | 347.83 |
| 2018-03-01 | 351.47 |
| 2018-02-28 | 361.16 |
| 2018-02-27 | 360.56 |
| 2018-02-26 | 358.13 |
| 2018-02-23 | 357.53 |
| 2018-02-22 | 350.86 |
| 2018-02-21 | 353.29 |
| 2018-02-20 | 352.07 |
| 2018-02-15 | 342.98 |
| 2018-02-14 | 339.35 |
| 2018-02-13 | 339.35 |
| 2018-02-12 | 340.56 |
| 2018-02-09 | 353.89 |
| 2018-02-08 | 364.19 |
| 2018-02-07 | 369.04 |
| 2018-02-06 | 358.74 |
| 2018-02-05 | 370.86 |
| 2018-02-02 | 367.22 |
| 2018-02-01 | 392.68 |
| 2018-01-31 | 396.31 |
| 2018-01-30 | 395.71 |
| 2018-01-29 | 409.04 |
| 2018-01-26 | 408.43 |
| 2018-01-25 | 407.22 |
| 2018-01-24 | 410.25 |
| 2018-01-23 | 412.67 |
| 2018-01-22 | 407.83 |
| 2018-01-19 | 409.04 |
| 2018-01-18 | 414.49 |
| 2018-01-17 | 413.89 |
| 2018-01-16 | 397.52 |
| 2018-01-15 | 393.28 |
| 2018-01-12 | 396.92 |
| 2018-01-11 | 393.89 |
| 2018-01-10 | 393.89 |
| 2018-01-09 | 393.89 |
| 2018-01-08 | 392.68 |
| 2018-01-05 | 390.25 |
| 2018-01-04 | 384.80 |
| 2018-01-03 | 390.86 |
| 2018-01-02 | 397.52 |
| 2017-12-29 | 392.68 |
| 2017-12-28 | 390.25 |
| 2017-12-27 | 389.04 |
| 2017-12-22 | 382.98 |
| 2017-12-21 | 385.40 |
| 2017-12-20 | 384.80 |
| 2017-12-19 | 386.01 |
| 2017-12-18 | 384.80 |
| 2017-12-15 | 387.83 |
| 2017-12-14 | 392.68 |
| 2017-12-13 | 382.98 |
| 2017-12-12 | 381.16 |
| 2017-12-11 | 382.98 |
| 2017-12-08 | 379.34 |
| 2017-12-07 | 375.10 |
| 2017-12-06 | 384.19 |
| 2017-12-05 | 381.77 |
| 2017-12-04 | 385.40 |
| 2017-12-01 | 373.89 |
| 2017-11-30 | 376.92 |
| 2017-11-29 | 381.77 |
| 2017-11-28 | 384.19 |
| 2017-11-27 | 381.77 |
| 2017-11-24 | 393.28 |
| 2017-11-23 | 387.83 |
| 2017-11-22 | 390.86 |
| 2017-11-21 | 383.59 |
| 2017-11-20 | 376.31 |
| 2017-11-17 | 375.71 |
| 2017-11-16 | 366.62 |
| 2017-11-15 | 406.61 |
| 2017-11-14 | 410.25 |
| 2017-11-13 | 414.49 |
| 2017-11-10 | 423.58 |
| 2017-11-09 | 440.55 |
| 2017-11-08 | 433.28 |
| 2017-11-07 | 440.55 |
| 2017-11-06 | 448.43 |
| 2017-11-03 | 450.85 |
| 2017-11-02 | 449.03 |
| 2017-11-01 | 449.03 |
| 2017-10-31 | 447.82 |
| 2017-10-30 | 447.82 |
| 2017-10-27 | 453.28 |
| 2017-10-26 | 453.28 |
| 2017-10-25 | 454.49 |
| 2017-10-24 | 456.31 |
| 2017-10-23 | 446.00 |
| 2017-10-20 | 441.76 |
| 2017-10-19 | 442.97 |
| 2017-10-18 | 444.79 |
| 2017-10-17 | 441.16 |
| 2017-10-16 | 447.22 |
| 2017-10-13 | 441.16 |
| 2017-10-12 | 443.58 |
| 2017-10-11 | 442.37 |
| 2017-10-10 | 433.88 |
| 2017-10-09 | 427.82 |
| 2017-10-06 | 435.10 |
| 2017-10-04 | 427.82 |
| 2017-10-03 | 431.46 |
| 2017-09-29 | 426.61 |
| 2017-09-28 | 427.82 |
| 2017-09-27 | 424.79 |
| 2017-09-26 | 418.13 |
| 2017-09-25 | 413.89 |
| 2017-09-22 | 418.73 |
| 2017-09-21 | 423.58 |
| 2017-09-20 | 423.58 |
| 2017-09-19 | 418.13 |
| 2017-09-18 | 425.40 |
| 2017-09-15 | 415.70 |
| 2017-09-14 | 418.73 |
| 2017-09-13 | 427.22 |
| 2017-09-12 | 439.94 |
| 2017-09-11 | 442.37 |
| 2017-09-08 | 437.94 |
| 2017-09-07 | 436.75 |
| 2017-09-06 | 433.15 |
| 2017-09-05 | 437.35 |
| 2017-09-04 | 437.94 |
| 2017-09-01 | 445.13 |
| 2017-08-31 | 454.12 |
| 2017-08-30 | 416.38 |
| 2017-08-29 | 447.53 |
| 2017-08-28 | 455.32 |
| 2017-08-25 | 456.52 |
| 2017-08-24 | 457.71 |
| 2017-08-22 | 454.72 |
| 2017-08-21 | 454.12 |
| 2017-08-18 | 443.34 |
| 2017-08-17 | 449.33 |
| 2017-08-16 | 443.94 |
| 2017-08-15 | 437.35 |
| 2017-08-14 | 448.73 |
| 2017-08-11 | 454.12 |
| 2017-08-10 | 463.10 |
| 2017-08-09 | 466.10 |
| 2017-08-08 | 471.49 |
| 2017-08-07 | 477.48 |
| 2017-08-04 | 473.29 |
| 2017-08-03 | 470.89 |
| 2017-08-02 | 467.90 |
| 2017-08-01 | 469.10 |
| 2017-07-31 | 472.69 |
| 2017-07-28 | 469.69 |
| 2017-07-27 | 475.09 |
| 2017-07-26 | 473.89 |
| 2017-07-25 | 475.09 |
| 2017-07-24 | 482.27 |
| 2017-07-21 | 475.68 |
| 2017-07-20 | 470.89 |
| 2017-07-19 | 478.68 |
| 2017-07-18 | 482.87 |
| 2017-07-17 | 488.26 |
| 2017-07-14 | 454.12 |
| 2017-07-13 | 447.53 |
| 2017-07-12 | 436.15 |
| 2017-07-11 | 442.14 |
| 2017-07-10 | 445.13 |
| 2017-07-07 | 430.16 |
| 2017-07-06 | 430.76 |
| 2017-07-05 | 432.55 |
| 2017-07-04 | 435.55 |
| 2017-07-03 | 448.13 |
| 2017-06-30 | 448.73 |
| 2017-06-29 | 437.35 |
| 2017-06-28 | 436.75 |
| 2017-06-27 | 442.74 |
| 2017-06-26 | 437.35 |
| 2017-06-23 | 445.73 |
| 2017-06-22 | 447.53 |
| 2017-06-21 | 437.94 |
| 2017-06-20 | 442.14 |
| 2017-06-19 | 443.34 |
| 2017-06-16 | 440.94 |
| 2017-06-15 | 429.56 |
| 2017-06-14 | 429.56 |
| 2017-06-13 | 429.56 |
| 2017-06-12 | 430.16 |
| 2017-06-09 | 436.75 |
| 2017-06-08 | 448.13 |
| 2017-06-07 | 433.15 |
| 2017-06-06 | 432.55 |
| 2017-06-05 | 436.15 |
| 2017-06-02 | 434.95 |
| 2017-06-01 | 439.74 |
| 2017-05-31 | 445.13 |
| 2017-05-29 | 441.54 |
| 2017-05-26 | 436.75 |
| 2017-05-25 | 437.94 |
| 2017-05-24 | 433.75 |
| 2017-05-23 | 433.15 |
| 2017-05-22 | 421.17 |
| 2017-05-19 | 415.90 |
| 2017-05-18 | 416.49 |
| 2017-05-17 | 421.84 |
| 2017-05-16 | 418.87 |
| 2017-05-15 | 418.87 |
| 2017-05-12 | 415.31 |
| 2017-05-11 | 421.24 |
| 2017-05-10 | 414.12 |
| 2017-05-09 | 418.27 |
| 2017-05-08 | 405.21 |
| 2017-05-05 | 400.46 |
| 2017-05-04 | 412.93 |
| 2017-05-02 | 412.34 |
| 2017-04-28 | 405.81 |
| 2017-04-27 | 404.03 |
| 2017-04-26 | 405.81 |
| 2017-04-25 | 412.93 |
| 2017-04-24 | 405.81 |
| 2017-04-21 | 399.28 |
| 2017-04-20 | 394.53 |
| 2017-04-19 | 394.53 |
| 2017-04-18 | 395.12 |
| 2017-04-13 | 404.03 |
| 2017-04-12 | 398.68 |
| 2017-04-11 | 393.93 |
| 2017-04-10 | 398.09 |
| 2017-04-07 | 398.68 |
| 2017-04-06 | 414.71 |
| 2017-04-05 | 422.43 |
| 2017-04-03 | 416.49 |
| 2017-03-31 | 409.37 |
| 2017-03-30 | 409.37 |
| 2017-03-29 | 400.46 |
| 2017-03-28 | 394.53 |
| 2017-03-27 | 409.96 |
| 2017-03-24 | 418.27 |
| 2017-03-23 | 415.31 |
| 2017-03-22 | 411.15 |
| 2017-03-21 | 415.90 |
| 2017-03-20 | 416.49 |
| 2017-03-17 | 402.25 |
| 2017-03-16 | 403.43 |
| 2017-03-15 | 398.68 |
| 2017-03-14 | 402.25 |
| 2017-03-13 | 404.62 |
| 2017-03-10 | 399.87 |
| 2017-03-09 | 408.78 |
| 2017-03-08 | 402.25 |
| 2017-03-07 | 401.65 |
| 2017-03-06 | 403.43 |
| 2017-03-03 | 404.62 |
| 2017-03-02 | 396.90 |
| 2017-03-01 | 403.43 |
| 2017-02-28 | 413.53 |
| 2017-02-27 | 409.96 |
| 2017-02-24 | 406.40 |
| 2017-02-23 | 402.25 |
| 2017-02-22 | 408.78 |
| 2017-02-21 | 396.31 |
| 2017-02-20 | 408.18 |
| 2017-02-17 | 408.18 |
| 2017-02-16 | 406.40 |
| 2017-02-15 | 408.18 |
| 2017-02-14 | 408.78 |
| 2017-02-13 | 412.34 |
| 2017-02-10 | 406.40 |
| 2017-02-09 | 402.25 |
| 2017-02-08 | 390.97 |
| 2017-02-07 | 383.84 |
| 2017-02-06 | 371.97 |
| 2017-02-03 | 364.84 |
| 2017-02-02 | 360.69 |
| 2017-02-01 | 358.91 |
| 2017-01-27 | 359.50 |
| 2017-01-26 | 361.88 |
| 2017-01-25 | 357.13 |
| 2017-01-24 | 356.53 |
| 2017-01-23 | 356.53 |
| 2017-01-20 | 356.53 |
| 2017-01-19 | 360.09 |
| 2017-01-18 | 364.84 |
| 2017-01-17 | 358.31 |
| 2017-01-16 | 357.13 |
| 2017-01-13 | 360.69 |
| 2017-01-12 | 360.09 |
| 2017-01-11 | 360.69 |
| 2017-01-10 | 364.25 |
| 2017-01-09 | 360.69 |
| 2017-01-06 | 370.78 |
| 2017-01-05 | 371.37 |
| 2017-01-04 | 367.22 |
| 2017-01-03 | 360.09 |
| 2016-12-30 | 362.47 |
| 2016-12-29 | 361.28 |
| 2016-12-28 | 360.69 |
| 2016-12-23 | 358.31 |
| 2016-12-22 | 363.66 |
| 2016-12-21 | 383.84 |
| 2016-12-20 | 370.19 |
| 2016-12-19 | 379.09 |
| 2016-12-16 | 381.47 |
| 2016-12-15 | 367.81 |
| 2016-12-14 | 361.28 |
| 2016-12-13 | 367.22 |
| 2016-12-12 | 356.53 |
| 2016-12-09 | 373.16 |
| 2016-12-08 | 370.19 |
| 2016-12-07 | 357.13 |
| 2016-12-06 | 357.72 |
| 2016-12-05 | 352.97 |
| 2016-12-02 | 364.25 |
| 2016-12-01 | 363.66 |
| 2016-11-30 | 382.06 |
| 2016-11-29 | 355.94 |
| 2016-11-28 | 360.69 |
| 2016-11-25 | 357.72 |
| 2016-11-24 | 354.75 |
| 2016-11-23 | 354.16 |
| 2016-11-22 | 351.78 |
| 2016-11-21 | 351.19 |
| 2016-11-18 | 352.97 |
| 2016-11-17 | 358.31 |
| 2016-11-16 | 354.75 |
| 2016-11-15 | 356.53 |
| 2016-11-14 | 348.81 |
| 2016-11-11 | 347.03 |
| 2016-11-10 | 359.50 |
| 2016-11-09 | 369.00 |
| 2016-11-08 | 361.28 |
| 2016-11-07 | 354.75 |
| 2016-11-04 | 357.13 |
| 2016-11-03 | 356.53 |
| 2016-11-02 | 357.13 |
| 2016-11-01 | 361.88 |
| 2016-10-31 | 357.13 |
| 2016-10-28 | 366.63 |
| 2016-10-27 | 383.25 |
| 2016-10-26 | 393.93 |
| 2016-10-25 | 395.71 |
| 2016-10-24 | 395.12 |
| 2016-10-20 | 399.87 |
| 2016-10-19 | 398.68 |
| 2016-10-18 | 401.06 |
| 2016-10-17 | 388.00 |
| 2016-10-14 | 392.75 |
| 2016-10-13 | 392.75 |
| 2016-10-12 | 396.31 |
| 2016-10-11 | 390.97 |
| 2016-10-07 | 401.06 |
| 2016-10-06 | 400.46 |
| 2016-10-05 | 383.84 |
| 2016-10-04 | 380.87 |
| 2016-10-03 | 377.31 |
| 2016-09-30 | 371.97 |
| 2016-09-29 | 377.31 |
| 2016-09-28 | 369.00 |
| 2016-09-27 | 380.28 |
| 2016-09-26 | 386.81 |
| 2016-09-23 | 389.78 |
| 2016-09-22 | 386.81 |
| 2016-09-21 | 389.78 |
| 2016-09-20 | 386.81 |
| 2016-09-19 | 379.69 |
| 2016-09-15 | 373.16 |
| 2016-09-14 | 379.69 |
| 2016-09-13 | 379.69 |
| 2016-09-12 | 385.03 |
| 2016-09-09 | 398.68 |
| 2016-09-08 | 405.21 |
| 2016-09-07 | 396.90 |
| 2016-09-06 | 402.84 |
| 2016-09-05 | 396.44 |
| 2016-09-02 | 390.63 |
| 2016-09-01 | 391.79 |
| 2016-08-31 | 388.31 |
| 2016-08-30 | 397.03 |
| 2016-08-29 | 406.33 |
| 2016-08-26 | 382.49 |
| 2016-08-25 | 378.42 |
| 2016-08-24 | 372.03 |
| 2016-08-23 | 372.61 |
| 2016-08-22 | 375.52 |
| 2016-08-19 | 374.35 |
| 2016-08-18 | 373.77 |
| 2016-08-17 | 373.77 |
| 2016-08-16 | 382.49 |
| 2016-08-15 | 376.68 |
| 2016-08-12 | 382.49 |
| 2016-08-11 | 377.84 |
| 2016-08-10 | 372.03 |
| 2016-08-09 | 365.05 |
| 2016-08-08 | 364.47 |
| 2016-08-05 | 356.33 |
| 2016-08-04 | 352.26 |
| 2016-08-03 | 349.94 |
| 2016-08-01 | 360.40 |
| 2016-07-29 | 365.05 |
| 2016-07-28 | 362.73 |
| 2016-07-27 | 360.98 |
| 2016-07-26 | 360.40 |
| 2016-07-25 | 354.01 |
| 2016-07-22 | 359.82 |
| 2016-07-21 | 364.47 |
| 2016-07-20 | 359.82 |
| 2016-07-19 | 358.66 |
| 2016-07-18 | 362.73 |
| 2016-07-15 | 358.08 |
| 2016-07-14 | 362.73 |
| 2016-07-13 | 362.15 |
| 2016-07-12 | 354.59 |
| 2016-07-11 | 351.68 |
| 2016-07-08 | 340.06 |
| 2016-07-07 | 345.29 |
| 2016-07-06 | 345.29 |
| 2016-07-05 | 350.52 |
| 2016-07-04 | 348.78 |
| 2016-06-30 | 348.20 |
| 2016-06-29 | 349.36 |
| 2016-06-28 | 345.29 |
| 2016-06-27 | 338.31 |
| 2016-06-24 | 338.89 |
| 2016-06-23 | 347.61 |
| 2016-06-22 | 348.78 |
| 2016-06-21 | 341.80 |
| 2016-06-20 | 341.22 |
| 2016-06-17 | 335.41 |
| 2016-06-16 | 334.82 |
| 2016-06-15 | 352.26 |
| 2016-06-14 | 353.43 |
| 2016-06-13 | 362.15 |
| 2016-06-10 | 350.52 |
| 2016-06-08 | 362.15 |
| 2016-06-07 | 363.89 |
| 2016-06-06 | 359.82 |
| 2016-06-03 | 361.57 |
| 2016-06-02 | 362.15 |
| 2016-06-01 | 362.15 |
| 2016-05-31 | 356.91 |
| 2016-05-30 | 356.91 |
| 2016-05-27 | 355.75 |
| 2016-05-26 | 354.59 |
| 2016-05-25 | 355.17 |
| 2016-05-24 | 352.85 |
| 2016-05-23 | 355.75 |
| 2016-05-20 | 350.00 |
| 2016-05-19 | 341.53 |
| 2016-05-18 | 350.00 |
| 2016-05-17 | 350.00 |
| 2016-05-16 | 350.56 |
| 2016-05-13 | 346.05 |
| 2016-05-12 | 350.00 |
| 2016-05-11 | 359.03 |
| 2016-05-10 | 362.42 |
| 2016-05-09 | 360.72 |
| 2016-05-06 | 360.16 |
| 2016-05-05 | 366.37 |
| 2016-05-04 | 371.45 |
| 2016-05-03 | 365.81 |
| 2016-04-29 | 366.37 |
| 2016-04-28 | 388.39 |
| 2016-04-27 | 407.59 |
| 2016-04-26 | 412.10 |
| 2016-04-25 | 410.41 |
| 2016-04-22 | 414.36 |
| 2016-04-21 | 426.78 |
| 2016-04-20 | 418.88 |
| 2016-04-19 | 413.23 |
| 2016-04-18 | 414.93 |
| 2016-04-15 | 416.06 |
| 2016-04-14 | 412.10 |
| 2016-04-13 | 424.53 |
| 2016-04-12 | 409.28 |
| 2016-04-11 | 399.68 |
| 2016-04-08 | 401.94 |
| 2016-04-07 | 402.46 |
| 2016-04-06 | 406.09 |
| 2016-04-05 | 399.87 |
| 2016-04-01 | 407.12 |
| 2016-03-31 | 426.29 |
| 2016-03-30 | 396.24 |
| 2016-03-29 | 360.50 |
| 2016-03-24 | 366.20 |
| 2016-03-23 | 371.90 |
| 2016-03-22 | 381.22 |
| 2016-03-21 | 377.08 |
| 2016-03-18 | 378.11 |
| 2016-03-17 | 359.98 |
| 2016-03-16 | 361.02 |
| 2016-03-15 | 359.47 |
| 2016-03-14 | 369.31 |
| 2016-03-11 | 369.83 |
| 2016-03-10 | 366.20 |
| 2016-03-09 | 352.21 |
| 2016-03-08 | 358.95 |
| 2016-03-07 | 348.07 |
| 2016-03-04 | 339.26 |
| 2016-03-03 | 334.60 |
| 2016-03-02 | 336.16 |
| 2016-03-01 | 329.94 |
| 2016-02-29 | 321.13 |
| 2016-02-26 | 331.49 |
| 2016-02-25 | 322.69 |
| 2016-02-24 | 336.16 |
| 2016-02-23 | 344.96 |
| 2016-02-22 | 344.96 |
| 2016-02-19 | 342.89 |
| 2016-02-18 | 357.91 |
| 2016-02-17 | 355.32 |
| 2016-02-16 | 356.88 |
| 2016-02-15 | 355.84 |
| 2016-02-12 | 344.96 |
| 2016-02-11 | 357.39 |
| 2016-02-05 | 369.31 |
| 2016-02-04 | 381.74 |
| 2016-02-03 | 368.79 |
| 2016-02-02 | 357.91 |
| 2016-02-01 | 359.98 |
| 2016-01-29 | 354.80 |
| 2016-01-28 | 358.43 |
| 2016-01-27 | 347.55 |
| 2016-01-26 | 339.26 |
| 2016-01-25 | 334.08 |
| 2016-01-22 | 325.28 |
| 2016-01-21 | 315.95 |
| 2016-01-20 | 310.77 |
| 2016-01-19 | 311.81 |
| 2016-01-18 | 308.70 |
| 2016-01-15 | 317.51 |
| 2016-01-14 | 319.06 |
| 2016-01-13 | 323.72 |
| 2016-01-12 | 313.36 |
| 2016-01-11 | 321.13 |
| 2016-01-08 | 319.06 |
| 2016-01-07 | 308.18 |
| 2016-01-06 | 327.87 |
| 2016-01-05 | 319.06 |
| 2016-01-04 | 329.94 |
| 2015-12-31 | 342.37 |
| 2015-12-30 | 340.30 |
| 2015-12-29 | 350.66 |
| 2015-12-28 | 355.32 |
| 2015-12-24 | 353.25 |
| 2015-12-23 | 340.30 |
| 2015-12-22 | 333.05 |
| 2015-12-21 | 339.26 |
| 2015-12-18 | 330.46 |
| 2015-12-17 | 333.57 |
| 2015-12-16 | 327.35 |
| 2015-12-15 | 333.05 |
| 2015-12-14 | 329.42 |
| 2015-12-11 | 419.40 |
| 2015-12-10 | 419.40 |
| 2015-12-09 | 419.40 |
| 2015-12-08 | 419.40 |
| 2015-12-07 | 419.40 |
| 2015-12-04 | 419.40 |
| 2015-12-03 | 419.40 |
| 2015-12-02 | 419.40 |
| 2015-12-01 | 419.40 |
| 2015-11-30 | 419.40 |
| 2015-11-27 | 419.40 |
| 2015-11-26 | 419.40 |
| 2015-11-25 | 419.40 |
| 2015-11-24 | 419.40 |
| 2015-11-23 | 419.40 |
| 2015-11-20 | 419.40 |
| 2015-11-19 | 419.40 |
| 2015-11-18 | 419.40 |
| 2015-11-17 | 419.40 |
| 2015-11-16 | 419.40 |
| 2015-11-13 | 419.40 |
| 2015-11-12 | 419.40 |
| 2015-11-11 | 419.40 |
| 2015-11-10 | 419.40 |
| 2015-11-09 | 419.40 |
| 2015-11-06 | 419.40 |
| 2015-11-05 | 419.40 |
| 2015-11-04 | 419.40 |
| 2015-11-03 | 419.40 |
| 2015-11-02 | 419.40 |
| 2015-10-30 | 419.40 |
| 2015-10-29 | 419.40 |
| 2015-10-28 | 419.40 |
| 2015-10-27 | 419.40 |
| 2015-10-26 | 419.40 |
| 2015-10-23 | 419.40 |
| 2015-10-22 | 419.40 |
| 2015-10-20 | 419.40 |
| 2015-10-19 | 419.40 |
| 2015-10-16 | 419.40 |
| 2015-10-15 | 419.40 |
| 2015-10-14 | 419.40 |
| 2015-10-13 | 419.40 |
| 2015-10-12 | 419.40 |
| 2015-10-09 | 419.40 |
| 2015-10-08 | 419.40 |
| 2015-10-07 | 419.40 |
| 2015-10-06 | 419.40 |
| 2015-10-05 | 419.40 |
| 2015-10-02 | 419.40 |
| 2015-09-30 | 419.40 |
| 2015-09-29 | 419.40 |
| 2015-09-25 | 419.40 |
| 2015-09-24 | 419.40 |
| 2015-09-23 | 419.40 |
| 2015-09-22 | 419.40 |
| 2015-09-21 | 419.40 |
| 2015-09-18 | 419.40 |
| 2015-09-17 | 419.40 |
| 2015-09-16 | 419.40 |
| 2015-09-15 | 419.40 |
| 2015-09-14 | 419.40 |
| 2015-09-11 | 419.40 |
| 2015-09-10 | 419.40 |
| 2015-09-09 | 419.40 |
| 2015-09-08 | 419.40 |
| 2015-09-07 | 419.40 |
| 2015-09-04 | 419.40 |
| 2015-09-02 | 419.40 |
| 2015-09-01 | 419.40 |
| 2015-08-31 | 419.40 |
| 2015-08-28 | 419.40 |
| 2015-08-27 | 419.40 |
| 2015-08-26 | 419.40 |
| 2015-08-25 | 419.40 |
| 2015-08-24 | 419.40 |
| 2015-08-21 | 419.40 |
| 2015-08-20 | 419.40 |
| 2015-08-19 | 419.40 |
| 2015-08-18 | 419.40 |
| 2015-08-17 | 419.40 |
| 2015-08-14 | 419.40 |
| 2015-08-13 | 419.40 |
| 2015-08-12 | 419.40 |
| 2015-08-11 | 419.40 |
| 2015-08-10 | 419.40 |
| 2015-08-07 | 419.40 |
| 2015-08-06 | 410.23 |
| 2015-08-05 | 405.65 |
| 2015-08-04 | 402.59 |
| 2015-08-03 | 405.14 |
| 2015-07-31 | 415.32 |
| 2015-07-30 | 415.32 |
| 2015-07-29 | 405.65 |
| 2015-07-28 | 402.59 |
| 2015-07-27 | 396.99 |
| 2015-07-24 | 421.44 |
| 2015-07-23 | 421.44 |
| 2015-07-22 | 422.45 |
| 2015-07-21 | 421.44 |
| 2015-07-20 | 414.31 |
| 2015-07-17 | 417.36 |
| 2015-07-16 | 420.42 |
| 2015-07-15 | 411.25 |
| 2015-07-14 | 414.31 |
| 2015-07-13 | 410.23 |
| 2015-07-10 | 396.48 |
| 2015-07-09 | 384.26 |
| 2015-07-08 | 363.89 |
| 2015-07-07 | 395.47 |
| 2015-07-06 | 408.70 |
| 2015-07-03 | 422.45 |
| 2015-07-02 | 430.60 |
| 2015-06-30 | 435.69 |
| 2015-06-29 | 431.62 |
| 2015-06-26 | 441.80 |
| 2015-06-25 | 453.01 |
| 2015-06-24 | 449.95 |
| 2015-06-23 | 456.06 |
| 2015-06-22 | 449.95 |
| 2015-06-19 | 437.73 |
| 2015-06-18 | 445.88 |
| 2015-06-17 | 443.84 |
| 2015-06-16 | 444.86 |
| 2015-06-15 | 447.91 |
| 2015-06-12 | 443.84 |
| 2015-06-11 | 449.95 |
| 2015-06-10 | 433.66 |
| 2015-06-09 | 448.93 |
| 2015-06-08 | 467.26 |
| 2015-06-05 | 471.34 |
| 2015-06-04 | 466.25 |
| 2015-06-03 | 472.36 |
| 2015-06-02 | 475.41 |
| 2015-06-01 | 471.34 |
| 2015-05-29 | 469.30 |
| 2015-05-28 | 477.45 |
| 2015-05-27 | 490.69 |
| 2015-05-26 | 490.69 |
| 2015-05-22 | 494.76 |
| 2015-05-21 | 488.65 |
| 2015-05-20 | 491.71 |
| 2015-05-19 | 489.67 |
| 2015-05-18 | 483.56 |
| 2015-05-15 | 466.55 |
| 2015-05-14 | 466.55 |
| 2015-05-13 | 482.62 |
| 2015-05-12 | 488.65 |
| 2015-05-11 | 490.66 |
| 2015-05-08 | 482.62 |
| 2015-05-07 | 476.60 |
| 2015-05-06 | 495.68 |
| 2015-05-05 | 510.75 |
| 2015-05-04 | 527.83 |
| 2015-04-30 | 511.76 |
| 2015-04-29 | 514.77 |
| 2015-04-28 | 528.83 |
| 2015-04-27 | 523.81 |
| 2015-04-24 | 503.72 |
| 2015-04-23 | 507.74 |
| 2015-04-22 | 502.71 |
| 2015-04-21 | 483.63 |
| 2015-04-20 | 479.61 |
| 2015-04-17 | 515.77 |
| 2015-04-16 | 491.66 |
| 2015-04-15 | 492.67 |
| 2015-04-14 | 490.66 |
| 2015-04-13 | 486.64 |
| 2015-04-10 | 463.54 |
| 2015-04-09 | 457.51 |
| 2015-04-08 | 462.53 |
| 2015-04-02 | 435.41 |
| 2015-04-01 | 420.34 |
| 2015-03-31 | 410.30 |
| 2015-03-30 | 412.31 |
| 2015-03-27 | 404.27 |
| 2015-03-26 | 406.28 |
| 2015-03-25 | 416.33 |
| 2015-03-24 | 419.34 |
| 2015-03-23 | 423.36 |
| 2015-03-20 | 427.38 |
| 2015-03-19 | 428.38 |
| 2015-03-18 | 431.39 |
| 2015-03-17 | 432.40 |
| 2015-03-16 | 424.36 |
| 2015-03-13 | 426.37 |
| 2015-03-12 | 426.37 |
| 2015-03-11 | 430.39 |
| 2015-03-10 | 445.46 |
| 2015-03-09 | 451.48 |
| 2015-03-06 | 453.49 |
| 2015-03-05 | 462.53 |
| 2015-03-04 | 467.56 |
| 2015-03-03 | 471.57 |
| 2015-03-02 | 466.55 |
| 2015-02-27 | 461.53 |
| 2015-02-26 | 465.55 |
| 2015-02-25 | 461.53 |
| 2015-02-24 | 471.57 |
| 2015-02-23 | 468.56 |
| 2015-02-18 | 467.56 |
| 2015-02-17 | 465.55 |
| 2015-02-16 | 464.54 |
| 2015-02-13 | 470.57 |
| 2015-02-12 | 468.56 |
| 2015-02-11 | 459.52 |
| 2015-02-10 | 456.51 |
| 2015-02-09 | 457.51 |
| 2015-02-06 | 454.50 |
| 2015-02-05 | 460.52 |
| 2015-02-04 | 457.51 |
| 2015-02-03 | 454.50 |
| 2015-02-02 | 460.52 |
| 2015-01-30 | 465.55 |
| 2015-01-29 | 465.55 |
| 2015-01-28 | 467.56 |
| 2015-01-27 | 472.58 |
| 2015-01-26 | 479.61 |
| 2015-01-23 | 473.58 |
| 2015-01-22 | 469.57 |
| 2015-01-21 | 468.56 |
| 2015-01-20 | 459.52 |
| 2015-01-19 | 452.49 |
| 2015-01-16 | 453.49 |
| 2015-01-15 | 460.52 |
| 2015-01-14 | 461.53 |
| 2015-01-13 | 464.54 |
| 2015-01-12 | 453.49 |
| 2015-01-09 | 452.49 |
| 2015-01-08 | 461.53 |
| 2015-01-07 | 446.46 |
| 2015-01-06 | 449.47 |
| 2015-01-05 | 459.52 |
| 2015-01-02 | 459.52 |
| 2014-12-31 | 453.49 |
| 2014-12-30 | 454.50 |
| 2014-12-29 | 454.50 |
| 2014-12-24 | 445.46 |
| 2014-12-23 | 448.47 |
| 2014-12-22 | 449.47 |
| 2014-12-19 | 446.46 |
| 2014-12-18 | 432.40 |
| 2014-12-17 | 430.39 |
| 2014-12-16 | 427.38 |
| 2014-12-15 | 429.38 |
| 2014-12-12 | 436.42 |
| 2014-12-11 | 428.38 |
| 2014-12-10 | 432.40 |
| 2014-12-09 | 422.35 |
| 2014-12-08 | 430.39 |
| 2014-12-05 | 436.42 |
| 2014-12-04 | 438.42 |
| 2014-12-03 | 432.40 |
| 2014-12-02 | 442.44 |
| 2014-12-01 | 418.33 |
| 2014-11-28 | 429.38 |
| 2014-11-27 | 432.40 |
| 2014-11-26 | 444.45 |
| 2014-11-25 | 433.40 |
| 2014-11-24 | 436.42 |
| 2014-11-21 | 428.38 |
| 2014-11-20 | 428.38 |
| 2014-11-19 | 428.38 |
| 2014-11-18 | 430.39 |
| 2014-11-17 | 426.37 |
| 2014-11-14 | 432.40 |
| 2014-11-13 | 431.39 |
| 2014-11-12 | 429.38 |
| 2014-11-11 | 426.37 |
| 2014-11-10 | 434.41 |
| 2014-11-07 | 440.43 |
| 2014-11-06 | 440.43 |
| 2014-11-05 | 439.43 |
| 2014-11-04 | 432.40 |
| 2014-11-03 | 420.34 |
| 2014-10-31 | 412.31 |
| 2014-10-30 | 411.30 |
| 2014-10-29 | 410.30 |
| 2014-10-28 | 408.29 |
| 2014-10-27 | 411.30 |
| 2014-10-24 | 413.31 |
| 2014-10-23 | 416.33 |
| 2014-10-22 | 423.36 |
| 2014-10-21 | 414.32 |
| 2014-10-20 | 418.33 |
| 2014-10-17 | 413.31 |
| 2014-10-16 | 413.31 |
| 2014-10-15 | 422.35 |
| 2014-10-14 | 422.35 |
| 2014-10-13 | 423.36 |
| 2014-10-10 | 423.36 |
| 2014-10-09 | 426.37 |
| 2014-10-08 | 419.34 |
| 2014-10-07 | 428.38 |
| 2014-10-06 | 432.40 |
| 2014-10-03 | 428.38 |
| 2014-09-30 | 417.33 |
| 2014-09-29 | 425.37 |
| 2014-09-26 | 430.39 |
| 2014-09-25 | 430.39 |
| 2014-09-24 | 433.40 |
| 2014-09-23 | 433.40 |
| 2014-09-22 | 437.42 |
| 2014-09-19 | 436.42 |
| 2014-09-18 | 438.42 |
| 2014-09-17 | 447.47 |
| 2014-09-16 | 441.44 |
| 2014-09-15 | 435.41 |
| 2014-09-12 | 441.44 |
| 2014-09-11 | 443.45 |
| 2014-09-10 | 444.45 |
| 2014-09-08 | 451.48 |
| 2014-09-05 | 445.66 |
| 2014-09-04 | 449.62 |
| 2014-09-03 | 445.66 |
| 2014-09-02 | 439.72 |
| 2014-09-01 | 429.81 |
| 2014-08-29 | 437.74 |
| 2014-08-28 | 439.72 |
| 2014-08-27 | 452.59 |
| 2014-08-26 | 462.49 |
| 2014-08-25 | 464.47 |
| 2014-08-22 | 465.46 |
| 2014-08-21 | 461.50 |
| 2014-08-20 | 469.42 |
| 2014-08-19 | 476.36 |
| 2014-08-18 | 483.29 |
| 2014-08-15 | 481.31 |
| 2014-08-14 | 486.26 |
| 2014-08-13 | 488.24 |
| 2014-08-12 | 482.30 |
| 2014-08-11 | 472.40 |
| 2014-08-08 | 469.42 |
| 2014-08-07 | 469.42 |
| 2014-08-06 | 472.40 |
| 2014-08-05 | 474.38 |
| 2014-08-04 | 475.37 |
| 2014-08-01 | 472.40 |
| 2014-07-31 | 479.33 |
| 2014-07-30 | 476.36 |
| 2014-07-29 | 463.48 |
| 2014-07-28 | 462.49 |
| 2014-07-25 | 455.56 |
| 2014-07-24 | 456.55 |
| 2014-07-23 | 457.54 |
| 2014-07-22 | 452.59 |
| 2014-07-21 | 442.69 |
| 2014-07-18 | 443.68 |
| 2014-07-17 | 445.66 |
| 2014-07-16 | 445.66 |
| 2014-07-15 | 447.64 |
| 2014-07-14 | 443.68 |
| 2014-07-11 | 440.71 |
| 2014-07-10 | 431.79 |
| 2014-07-09 | 441.70 |
| 2014-07-08 | 440.71 |
| 2014-07-07 | 442.69 |
| 2014-07-04 | 442.69 |
| 2014-07-03 | 437.74 |
| 2014-07-02 | 442.69 |
| 2014-06-30 | 431.79 |
| 2014-06-27 | 431.79 |
| 2014-06-26 | 429.81 |
| 2014-06-25 | 422.88 |
| 2014-06-24 | 419.91 |
| 2014-06-23 | 414.96 |
| 2014-06-20 | 431.79 |
| 2014-06-19 | 431.79 |
| 2014-06-18 | 434.76 |
| 2014-06-17 | 435.75 |
| 2014-06-16 | 435.75 |
| 2014-06-13 | 437.74 |
| 2014-06-12 | 437.74 |
| 2014-06-11 | 435.75 |
| 2014-06-10 | 444.67 |
| 2014-06-09 | 440.71 |
| 2014-06-06 | 427.83 |
| 2014-06-05 | 421.89 |
| 2014-06-04 | 421.89 |
| 2014-06-03 | 429.81 |
| 2014-05-30 | 407.04 |
| 2014-05-29 | 414.96 |
| 2014-05-28 | 427.83 |
| 2014-05-27 | 424.86 |
| 2014-05-26 | 418.92 |
| 2014-05-23 | 429.81 |
| 2014-05-22 | 420.90 |
| 2014-05-21 | 413.97 |
| 2014-05-20 | 413.97 |
| 2014-05-19 | 413.97 |
| 2014-05-16 | 398.62 |
| 2014-05-15 | 405.45 |
| 2014-05-14 | 404.47 |
| 2014-05-13 | 395.69 |
| 2014-05-12 | 392.76 |
| 2014-05-09 | 387.88 |
| 2014-05-08 | 387.40 |
| 2014-05-07 | 388.86 |
| 2014-05-05 | 396.67 |
| 2014-05-02 | 405.45 |
| 2014-04-30 | 406.42 |
| 2014-04-29 | 407.40 |
| 2014-04-28 | 400.57 |
| 2014-04-25 | 400.57 |
| 2014-04-24 | 408.38 |
| 2014-04-23 | 410.33 |
| 2014-04-22 | 417.16 |
| 2014-04-17 | 419.11 |
| 2014-04-16 | 419.11 |
| 2014-04-15 | 416.18 |
| 2014-04-14 | 425.94 |
| 2014-04-11 | 426.92 |
| 2014-04-10 | 424.96 |
| 2014-04-09 | 415.21 |
| 2014-04-08 | 402.52 |
| 2014-04-07 | 394.72 |
| 2014-04-04 | 401.55 |
| 2014-04-03 | 407.40 |
| 2014-04-02 | 406.42 |
| 2014-04-01 | 390.81 |
| 2014-03-31 | 383.01 |
| 2014-03-28 | 386.91 |
| 2014-03-27 | 375.69 |
| 2014-03-26 | 378.13 |
| 2014-03-25 | 385.93 |
| 2014-03-24 | 397.64 |
| 2014-03-21 | 388.86 |
| 2014-03-20 | 387.40 |
| 2014-03-19 | 395.69 |
| 2014-03-18 | 395.69 |
| 2014-03-17 | 397.64 |
| 2014-03-14 | 411.30 |
| 2014-03-13 | 415.21 |
| 2014-03-12 | 409.35 |
| 2014-03-11 | 414.23 |
| 2014-03-10 | 419.11 |
| 2014-03-07 | 427.89 |
| 2014-03-06 | 429.84 |
| 2014-03-05 | 397.64 |
| 2014-03-04 | 399.59 |
| 2014-03-03 | 399.59 |
| 2014-02-28 | 407.40 |
| 2014-02-27 | 422.04 |
| 2014-02-26 | 417.16 |
| 2014-02-25 | 404.47 |
| 2014-02-24 | 405.45 |
| 2014-02-21 | 409.35 |
| 2014-02-20 | 414.23 |
| 2014-02-19 | 412.28 |
| 2014-02-18 | 409.35 |
| 2014-02-17 | 413.25 |
| 2014-02-14 | 411.30 |
| 2014-02-13 | 403.50 |
| 2014-02-12 | 394.72 |
| 2014-02-11 | 383.01 |
| 2014-02-10 | 383.01 |
| 2014-02-07 | 389.84 |
| 2014-02-06 | 372.27 |
| 2014-02-05 | 363.00 |
| 2014-02-04 | 362.51 |
| 2014-01-30 | 384.47 |
| 2014-01-29 | 379.59 |
| 2014-01-28 | 383.49 |
| 2014-01-27 | 386.91 |
| 2014-01-24 | 397.64 |
| 2014-01-23 | 397.64 |
| 2014-01-22 | 399.59 |
| 2014-01-21 | 397.64 |
| 2014-01-20 | 397.64 |
| 2014-01-17 | 400.57 |
| 2014-01-16 | 402.52 |
| 2014-01-15 | 392.76 |
| 2014-01-14 | 402.52 |
| 2014-01-13 | 408.38 |
| 2014-01-10 | 402.52 |
| 2014-01-09 | 398.62 |
| 2014-01-08 | 404.47 |
| 2014-01-07 | 400.57 |
| 2014-01-06 | 398.62 |
| 2014-01-03 | 407.40 |
| 2014-01-02 | 413.25 |
| 2013-12-31 | 419.11 |
| 2013-12-30 | 419.11 |
| 2013-12-27 | 419.11 |
| 2013-12-24 | 412.28 |
| 2013-12-23 | 413.25 |
| 2013-12-20 | 412.28 |
| 2013-12-19 | 408.38 |
| 2013-12-18 | 424.96 |
| 2013-12-17 | 415.21 |
| 2013-12-16 | 420.08 |
| 2013-12-13 | 421.06 |
| 2013-12-12 | 424.96 |
| 2013-12-11 | 433.75 |
| 2013-12-10 | 441.55 |
| 2013-12-09 | 440.58 |
| 2013-12-06 | 445.46 |
| 2013-12-05 | 447.41 |
| 2013-12-04 | 454.24 |
| 2013-12-03 | 458.14 |
| 2013-12-02 | 463.99 |
| 2013-11-29 | 465.95 |
| 2013-11-28 | 454.24 |
| 2013-11-27 | 448.38 |
| 2013-11-26 | 452.29 |
| 2013-11-25 | 456.19 |
| 2013-11-22 | 460.09 |
| 2013-11-21 | 461.07 |
| 2013-11-20 | 458.14 |
| 2013-11-19 | 453.26 |
| 2013-11-18 | 453.26 |
| 2013-11-15 | 448.38 |
| 2013-11-14 | 431.79 |
| 2013-11-13 | 431.79 |
| 2013-11-12 | 433.75 |
| 2013-11-11 | 445.46 |
| 2013-11-08 | 436.67 |
| 2013-11-07 | 450.33 |
| 2013-11-06 | 455.21 |
| 2013-11-05 | 454.24 |
| 2013-11-04 | 460.09 |
| 2013-11-01 | 456.19 |
| 2013-10-31 | 451.31 |
| 2013-10-30 | 460.09 |
| 2013-10-29 | 443.50 |
| 2013-10-28 | 432.77 |
| 2013-10-25 | 425.94 |
| 2013-10-24 | 439.60 |
| 2013-10-23 | 445.46 |
| 2013-10-22 | 450.33 |
| 2013-10-21 | 445.46 |
| 2013-10-18 | 456.19 |
| 2013-10-17 | 453.26 |
| 2013-10-16 | 452.29 |
| 2013-10-15 | 460.09 |
| 2013-10-11 | 469.85 |
| 2013-10-10 | 475.70 |
| 2013-10-09 | 477.66 |
| 2013-10-08 | 485.46 |
| 2013-10-07 | 486.44 |
| 2013-10-04 | 490.34 |
| 2013-10-03 | 496.20 |
| 2013-10-02 | 490.34 |
| 2013-09-30 | 478.63 |
| 2013-09-27 | 502.05 |
| 2013-09-26 | 503.03 |
| 2013-09-25 | 501.07 |
| 2013-09-24 | 491.32 |
| 2013-09-23 | 488.39 |
| 2013-09-19 | 484.49 |
| 2013-09-18 | 465.95 |
| 2013-09-17 | 476.68 |
| 2013-09-16 | 475.70 |
| 2013-09-13 | 463.99 |
| 2013-09-12 | 451.31 |
| 2013-09-11 | 438.62 |
| 2013-09-10 | 439.60 |
| 2013-09-09 | 451.11 |
| 2013-09-06 | 449.27 |
| 2013-09-05 | 450.19 |
| 2013-09-04 | 450.19 |
| 2013-09-03 | 440.02 |
| 2013-09-02 | 432.62 |
| 2013-08-30 | 427.07 |
| 2013-08-29 | 418.75 |
| 2013-08-28 | 413.20 |
| 2013-08-27 | 421.52 |
| 2013-08-26 | 422.45 |
| 2013-08-23 | 424.30 |
| 2013-08-22 | 417.83 |
| 2013-08-21 | 415.98 |
| 2013-08-20 | 416.90 |
| 2013-08-19 | 422.45 |
| 2013-08-16 | 422.45 |
| 2013-08-15 | 424.30 |
| 2013-08-13 | 418.75 |
| 2013-08-12 | 417.83 |
| 2013-08-09 | 405.80 |
| 2013-08-08 | 398.41 |
| 2013-08-07 | 387.31 |
| 2013-08-06 | 403.96 |
| 2013-08-05 | 402.11 |
| 2013-08-02 | 406.73 |
| 2013-08-01 | 411.35 |
| 2013-07-31 | 403.96 |
| 2013-07-30 | 403.96 |
| 2013-07-29 | 403.96 |
| 2013-07-26 | 404.88 |
| 2013-07-25 | 407.65 |
| 2013-07-24 | 399.33 |
| 2013-07-23 | 399.33 |
| 2013-07-22 | 385.46 |
| 2013-07-19 | 380.84 |
| 2013-07-18 | 393.78 |
| 2013-07-17 | 387.31 |
| 2013-07-16 | 389.16 |
| 2013-07-15 | 385.46 |
| 2013-07-12 | 375.29 |
| 2013-07-11 | 378.99 |
| 2013-07-10 | 352.64 |
| 2013-07-09 | 361.88 |
| 2013-07-08 | 348.01 |
| 2013-07-05 | 360.49 |
| 2013-07-04 | 363.27 |
| 2013-07-03 | 348.94 |
| 2013-07-02 | 359.11 |
| 2013-06-28 | 366.04 |
| 2013-06-27 | 359.11 |
| 2013-06-26 | 351.25 |
| 2013-06-25 | 330.44 |
| 2013-06-24 | 344.31 |
| 2013-06-21 | 346.16 |
| 2013-06-20 | 362.34 |
| 2013-06-19 | 370.67 |
| 2013-06-18 | 384.54 |
| 2013-06-17 | 385.46 |
| 2013-06-14 | 380.84 |
| 2013-06-13 | 386.39 |
| 2013-06-11 | 403.96 |
| 2013-06-10 | 414.13 |
| 2013-06-07 | 408.58 |
| 2013-06-06 | 407.65 |
| 2013-06-05 | 415.98 |
| 2013-06-04 | 415.98 |
| 2013-06-03 | 419.68 |
| 2013-05-31 | 427.07 |
| 2013-05-30 | 415.05 |
| 2013-05-29 | 418.75 |
| 2013-05-28 | 426.15 |
| 2013-05-27 | 393.78 |
| 2013-05-24 | 392.72 |
| 2013-05-23 | 404.54 |
| 2013-05-22 | 415.45 |
| 2013-05-21 | 410.90 |
| 2013-05-20 | 390.90 |
| 2013-05-16 | 373.63 |
| 2013-05-15 | 374.54 |
| 2013-05-14 | 371.81 |
| 2013-05-13 | 372.72 |
| 2013-05-10 | 373.63 |
| 2013-05-09 | 372.72 |
| 2013-05-08 | 375.45 |
| 2013-05-07 | 373.63 |
| 2013-05-06 | 365.45 |
| 2013-05-03 | 363.63 |
| 2013-05-02 | 359.99 |
| 2013-04-30 | 367.27 |
| 2013-04-29 | 359.99 |
| 2013-04-26 | 374.54 |
| 2013-04-25 | 382.72 |
| 2013-04-24 | 379.99 |
| 2013-04-23 | 372.72 |
| 2013-04-22 | 387.27 |
| 2013-04-19 | 380.90 |
| 2013-04-18 | 374.54 |
| 2013-04-17 | 375.45 |
| 2013-04-16 | 362.72 |
| 2013-04-15 | 365.45 |
| 2013-04-12 | 364.54 |
| 2013-04-11 | 379.99 |
| 2013-04-10 | 392.72 |
| 2013-04-09 | 392.72 |
| 2013-04-08 | 387.27 |
| 2013-04-05 | 385.45 |
| 2013-04-03 | 405.45 |
| 2013-04-02 | 409.99 |
| 2013-03-28 | 409.08 |
| 2013-03-27 | 416.36 |
| 2013-03-26 | 405.45 |
| 2013-03-25 | 407.27 |
| 2013-03-22 | 409.99 |
| 2013-03-21 | 416.36 |
| 2013-03-20 | 418.17 |
| 2013-03-19 | 414.54 |
| 2013-03-18 | 413.63 |
| 2013-03-15 | 414.54 |
| 2013-03-14 | 420.90 |
| 2013-03-13 | 429.99 |
| 2013-03-12 | 456.36 |
| 2013-03-11 | 455.45 |
| 2013-03-08 | 460.90 |
| 2013-03-07 | 449.99 |
| 2013-03-06 | 451.81 |
| 2013-03-05 | 448.17 |
| 2013-03-04 | 461.81 |
| 2013-03-01 | 459.99 |
| 2013-02-28 | 464.54 |
| 2013-02-27 | 452.72 |
| 2013-02-26 | 455.45 |
| 2013-02-25 | 459.08 |
| 2013-02-22 | 455.45 |
| 2013-02-21 | 452.72 |
| 2013-02-20 | 471.81 |
| 2013-02-19 | 466.36 |
| 2013-02-18 | 484.54 |
| 2013-02-15 | 483.63 |
| 2013-02-14 | 486.36 |
| 2013-02-08 | 487.26 |
| 2013-02-07 | 469.99 |
| 2013-02-06 | 468.17 |
| 2013-02-05 | 465.45 |
| 2013-02-04 | 463.63 |
| 2013-02-01 | 464.54 |
| 2013-01-31 | 471.81 |
| 2013-01-30 | 458.17 |
| 2013-01-29 | 449.08 |
| 2013-01-28 | 450.90 |
| 2013-01-25 | 456.36 |
| 2013-01-24 | 473.63 |
| 2013-01-23 | 469.99 |
| 2013-01-22 | 474.54 |
| 2013-01-21 | 470.90 |
| 2013-01-18 | 458.17 |
| 2013-01-17 | 449.08 |
| 2013-01-16 | 455.45 |
| 2013-01-15 | 443.63 |
| 2013-01-14 | 439.99 |
| 2013-01-11 | 436.36 |
| 2013-01-10 | 440.90 |
| 2013-01-09 | 437.27 |
| 2013-01-08 | 437.27 |
| 2013-01-07 | 439.08 |
| 2013-01-04 | 441.81 |
| 2013-01-03 | 434.54 |
| 2013-01-02 | 415.45 |
| 2012-12-31 | 401.81 |
| 2012-12-28 | 412.72 |
| 2012-12-27 | 412.72 |
| 2012-12-24 | 417.27 |
| 2012-12-21 | 422.72 |
| 2012-12-20 | 426.36 |
| 2012-12-19 | 423.63 |
| 2012-12-18 | 417.27 |
| 2012-12-17 | 418.17 |
| 2012-12-14 | 421.81 |
| 2012-12-13 | 421.81 |
| 2012-12-12 | 414.54 |
| 2012-12-11 | 413.63 |
| 2012-12-10 | 427.27 |
| 2012-12-07 | 416.36 |
| 2012-12-06 | 409.08 |
| 2012-12-05 | 406.36 |
| 2012-12-04 | 391.81 |
| 2012-12-03 | 390.90 |
| 2012-11-30 | 397.27 |
| 2012-11-29 | 399.08 |
| 2012-11-28 | 399.99 |
| 2012-11-27 | 402.72 |
| 2012-11-26 | 412.72 |
| 2012-11-23 | 398.17 |
| 2012-11-22 | 384.54 |
| 2012-11-21 | 384.54 |
| 2012-11-20 | 379.08 |
| 2012-11-19 | 388.17 |
| 2012-11-16 | 360.90 |
| 2012-11-15 | 352.27 |
| 2012-11-14 | 364.54 |
| 2012-11-13 | 369.99 |
| 2012-11-12 | 382.72 |
| 2012-11-09 | 379.99 |
| 2012-11-08 | 390.90 |
| 2012-11-07 | 403.63 |
| 2012-11-06 | 401.81 |
| 2012-11-05 | 417.27 |
| 2012-11-02 | 444.54 |
| 2012-11-01 | 429.99 |
| 2012-10-31 | 419.99 |
| 2012-10-30 | 413.63 |
| 2012-10-29 | 416.36 |
| 2012-10-26 | 419.08 |
| 2012-10-25 | 419.08 |
| 2012-10-24 | 426.36 |
| 2012-10-22 | 434.54 |
| 2012-10-19 | 434.54 |
| 2012-10-18 | 428.17 |
| 2012-10-17 | 429.08 |
| 2012-10-16 | 399.99 |
| 2012-10-15 | 394.54 |
| 2012-10-12 | 399.08 |
| 2012-10-11 | 385.45 |
| 2012-10-10 | 389.99 |
| 2012-10-09 | 391.81 |
| 2012-10-08 | 389.99 |
| 2012-10-05 | 399.99 |
| 2012-10-04 | 386.36 |
| 2012-10-03 | 386.36 |
| 2012-09-28 | 392.72 |
| 2012-09-27 | 391.81 |
| 2012-09-26 | 382.72 |
| 2012-09-25 | 389.99 |
| 2012-09-24 | 397.27 |
| 2012-09-21 | 394.54 |
| 2012-09-20 | 385.45 |
| 2012-09-19 | 400.90 |
| 2012-09-18 | 398.17 |
| 2012-09-17 | 401.81 |
| 2012-09-14 | 403.63 |
| 2012-09-13 | 359.99 |
| 2012-09-12 | 366.36 |
| 2012-09-11 | 354.54 |
| 2012-09-10 | 351.81 |
| 2012-09-07 | 346.13 |
| 2012-09-06 | 336.78 |
| 2012-09-05 | 325.65 |
| 2012-09-04 | 329.21 |
| 2012-09-03 | 327.43 |
| 2012-08-31 | 326.09 |
| 2012-08-30 | 342.12 |
| 2012-08-29 | 352.36 |
| 2012-08-28 | 363.05 |
| 2012-08-27 | 364.83 |
| 2012-08-24 | 363.05 |
| 2012-08-23 | 367.50 |
| 2012-08-22 | 363.94 |
| 2012-08-21 | 372.84 |
| 2012-08-20 | 374.63 |
| 2012-08-17 | 372.84 |
| 2012-08-16 | 366.61 |
| 2012-08-15 | 371.95 |
| 2012-08-14 | 371.06 |
| 2012-08-13 | 375.52 |
| 2012-08-10 | 376.41 |
| 2012-08-09 | 380.86 |
| 2012-08-08 | 375.52 |
| 2012-08-07 | 377.30 |
| 2012-08-06 | 379.08 |
| 2012-08-03 | 368.39 |
| 2012-08-02 | 381.75 |
| 2012-08-01 | 382.64 |
| 2012-07-31 | 377.30 |
| 2012-07-30 | 375.52 |
| 2012-07-27 | 363.94 |
| 2012-07-26 | 352.36 |
| 2012-07-25 | 343.01 |
| 2012-07-24 | 347.02 |
| 2012-07-23 | 347.91 |
| 2012-07-20 | 362.16 |
| 2012-07-19 | 365.72 |
| 2012-07-18 | 357.71 |
| 2012-07-17 | 348.80 |
| 2012-07-16 | 335.00 |
| 2012-07-13 | 337.23 |
| 2012-07-12 | 342.12 |
| 2012-07-11 | 355.93 |
| 2012-07-10 | 347.02 |
| 2012-07-09 | 343.01 |
| 2012-07-06 | 363.05 |
| 2012-07-05 | 362.16 |
| 2012-07-04 | 354.14 |
| 2012-07-03 | 372.84 |
| 2012-06-29 | 367.50 |
| 2012-06-28 | 343.90 |
| 2012-06-27 | 339.90 |
| 2012-06-26 | 330.99 |
| 2012-06-25 | 317.19 |
| 2012-06-22 | 326.54 |
| 2012-06-21 | 330.55 |
| 2012-06-20 | 347.91 |
| 2012-06-19 | 354.14 |
| 2012-06-18 | 351.47 |
| 2012-06-15 | 342.57 |
| 2012-06-14 | 332.77 |
| 2012-06-13 | 340.79 |
| 2012-06-12 | 339.01 |
| 2012-06-11 | 344.79 |
| 2012-06-08 | 317.63 |
| 2012-06-07 | 314.96 |
| 2012-06-06 | 300.72 |
| 2012-06-05 | 293.15 |
| 2012-06-04 | 297.60 |
| 2012-06-01 | 313.18 |
| 2012-05-31 | 323.87 |
| 2012-05-30 | 320.75 |
| 2012-05-29 | 321.20 |
| 2012-05-28 | 310.51 |
| 2012-05-25 | 306.06 |
| 2012-05-24 | 306.95 |
| 2012-05-23 | 304.72 |
| 2012-05-22 | 321.64 |
| 2012-05-21 | 320.75 |
| 2012-05-18 | 313.89 |
| 2012-05-17 | 323.51 |
| 2012-05-16 | 321.76 |
| 2012-05-15 | 337.06 |
| 2012-05-14 | 329.63 |
| 2012-05-11 | 354.54 |
| 2012-05-10 | 344.05 |
| 2012-05-09 | 351.04 |
| 2012-05-08 | 352.79 |
| 2012-05-07 | 360.66 |
| 2012-05-04 | 405.24 |
| 2012-05-03 | 406.99 |
| 2012-05-02 | 406.99 |
| 2012-04-30 | 393.88 |
| 2012-04-27 | 381.64 |
| 2012-04-26 | 389.51 |
| 2012-04-25 | 384.26 |
| 2012-04-24 | 379.89 |
| 2012-04-23 | 384.26 |
| 2012-04-20 | 392.13 |
| 2012-04-19 | 386.01 |
| 2012-04-18 | 387.76 |
| 2012-04-17 | 379.02 |
| 2012-04-16 | 375.52 |
| 2012-04-13 | 382.51 |
| 2012-04-12 | 368.53 |
| 2012-04-11 | 368.53 |
| 2012-04-10 | 384.26 |
| 2012-04-05 | 399.12 |
| 2012-04-03 | 406.11 |
| 2012-04-02 | 400.00 |
| 2012-03-30 | 412.23 |
| 2012-03-29 | 412.23 |
| 2012-03-28 | 425.34 |
| 2012-03-27 | 428.84 |
| 2012-03-26 | 413.98 |
| 2012-03-23 | 400.00 |
| 2012-03-22 | 401.74 |
| 2012-03-21 | 399.12 |
| 2012-03-20 | 401.74 |
| 2012-03-19 | 416.60 |
| 2012-03-16 | 434.96 |
| 2012-03-15 | 413.98 |
| 2012-03-14 | 415.73 |
| 2012-03-13 | 401.74 |
| 2012-03-12 | 402.62 |
| 2012-03-09 | 410.48 |
| 2012-03-08 | 389.51 |
| 2012-03-07 | 385.14 |
| 2012-03-06 | 391.25 |
| 2012-03-05 | 417.48 |
| 2012-03-02 | 418.35 |
| 2012-03-01 | 403.49 |
| 2012-02-29 | 413.98 |
| 2012-02-28 | 416.60 |
| 2012-02-27 | 400.87 |
| 2012-02-24 | 406.11 |
| 2012-02-23 | 400.87 |
| 2012-02-22 | 427.09 |
| 2012-02-21 | 441.95 |
| 2012-02-20 | 457.69 |
| 2012-02-17 | 450.69 |
| 2012-02-16 | 449.82 |
| 2012-02-15 | 450.69 |
| 2012-02-14 | 428.84 |
| 2012-02-13 | 439.33 |
| 2012-02-10 | 428.84 |
| 2012-02-09 | 441.95 |
| 2012-02-08 | 424.47 |
| 2012-02-07 | 416.60 |
| 2012-02-06 | 426.22 |
| 2012-02-03 | 402.62 |
| 2012-02-02 | 400.00 |
| 2012-02-01 | 392.13 |
| 2012-01-31 | 371.15 |
| 2012-01-30 | 373.77 |
| 2012-01-27 | 390.38 |
| 2012-01-26 | 387.76 |
| 2012-01-20 | 376.39 |
| 2012-01-19 | 370.28 |
| 2012-01-18 | 365.03 |
| 2012-01-17 | 365.03 |
| 2012-01-16 | 358.04 |
| 2012-01-13 | 358.04 |
| 2012-01-12 | 355.42 |
| 2012-01-11 | 354.54 |
| 2012-01-10 | 341.43 |
| 2012-01-09 | 334.00 |
| 2012-01-06 | 329.63 |
| 2012-01-05 | 330.07 |
| 2012-01-04 | 328.75 |
| 2012-01-03 | 314.77 |
| 2011-12-30 | 296.41 |
| 2011-12-29 | 292.48 |
| 2011-12-28 | 301.22 |
| 2011-12-23 | 299.47 |
| 2011-12-22 | 289.42 |
| 2011-12-21 | 293.35 |
| 2011-12-20 | 275.43 |
| 2011-12-19 | 268.44 |
| 2011-12-16 | 288.11 |
| 2011-12-15 | 288.98 |
| 2011-12-14 | 296.41 |
| 2011-12-13 | 291.17 |
| 2011-12-12 | 296.41 |
| 2011-12-09 | 295.98 |
| 2011-12-08 | 307.78 |
| 2011-12-07 | 311.27 |
| 2011-12-06 | 297.29 |
| 2011-12-05 | 309.09 |
| 2011-12-02 | 300.78 |
| 2011-12-01 | 308.21 |
| 2011-11-30 | 282.43 |
| 2011-11-29 | 301.22 |
| 2011-11-28 | 272.37 |
| 2011-11-25 | 270.19 |
| 2011-11-24 | 281.12 |
| 2011-11-23 | 280.24 |
| 2011-11-22 | 290.29 |
| 2011-11-21 | 283.30 |
| 2011-11-18 | 294.66 |
| 2011-11-17 | 295.98 |
| 2011-11-16 | 302.53 |
| 2011-11-15 | 314.33 |
| 2011-11-14 | 312.58 |
| 2011-11-11 | 297.72 |
| 2011-11-10 | 299.03 |
| 2011-11-09 | 330.50 |
| 2011-11-08 | 324.38 |
| 2011-11-07 | 327.44 |
| 2011-11-04 | 342.30 |
| 2011-11-03 | 336.62 |
| 2011-11-02 | 359.79 |
| 2011-11-01 | 354.54 |
| 2011-10-31 | 381.64 |
| 2011-10-28 | 398.25 |
| 2011-10-27 | 371.15 |
| 2011-10-26 | 343.18 |
| 2011-10-25 | 342.30 |
| 2011-10-24 | 349.30 |
| 2011-10-21 | 317.39 |
| 2011-10-20 | 305.59 |
| 2011-10-19 | 316.52 |
| 2011-10-18 | 318.27 |
| 2011-10-17 | 343.18 |
| 2011-10-14 | 331.38 |
| 2011-10-13 | 354.54 |
| 2011-10-12 | 333.13 |
| 2011-10-11 | 323.51 |
| 2011-10-10 | 304.72 |
| 2011-10-07 | 295.10 |
| 2011-10-06 | 276.31 |
| 2011-10-04 | 252.27 |
| 2011-10-03 | 263.20 |
| 2011-09-30 | 281.99 |
| 2011-09-28 | 284.61 |
| 2011-09-27 | 261.01 |
| 2011-09-26 | 245.71 |
| 2011-09-23 | 252.27 |
| 2011-09-22 | 255.77 |
| 2011-09-21 | 293.35 |
| 2011-09-20 | 297.29 |
| 2011-09-19 | 299.47 |
| 2011-09-16 | 315.21 |
| 2011-09-15 | 296.85 |
| 2011-09-14 | 292.04 |
| 2011-09-12 | 289.86 |
| 2011-09-09 | 311.27 |
| 2011-09-08 | 313.46 |
| 2011-09-07 | 322.20 |
| 2011-09-06 | 318.62 |
| 2011-09-05 | 316.49 |
| 2011-09-02 | 345.39 |
| 2011-09-01 | 358.14 |
| 2011-08-31 | 353.04 |
| 2011-08-30 | 355.59 |
| 2011-08-29 | 343.69 |
| 2011-08-26 | 333.49 |
| 2011-08-25 | 343.69 |
| 2011-08-24 | 336.89 |
| 2011-08-23 | 341.14 |
| 2011-08-22 | 313.94 |
| 2011-08-19 | 320.74 |
| 2011-08-18 | 345.39 |
| 2011-08-17 | 341.99 |
| 2011-08-16 | 338.59 |
| 2011-08-15 | 329.24 |
| 2011-08-12 | 302.89 |
| 2011-08-11 | 302.04 |
| 2011-08-10 | 307.14 |
| 2011-08-09 | 302.04 |
| 2011-08-08 | 330.09 |
| 2011-08-05 | 334.34 |
| 2011-08-04 | 372.59 |
| 2011-08-03 | 373.44 |
| 2011-08-02 | 412.54 |
| 2011-08-01 | 434.64 |
| 2011-07-29 | 438.04 |
| 2011-07-28 | 443.99 |
| 2011-07-27 | 449.94 |
| 2011-07-26 | 464.39 |
| 2011-07-25 | 456.74 |
| 2011-07-22 | 458.44 |
| 2011-07-21 | 440.59 |
| 2011-07-20 | 449.09 |
| 2011-07-19 | 442.29 |
| 2011-07-18 | 452.49 |
| 2011-07-15 | 466.09 |
| 2011-07-14 | 466.94 |
| 2011-07-13 | 469.49 |
| 2011-07-12 | 460.99 |
| 2011-07-11 | 493.29 |
| 2011-07-08 | 506.04 |
| 2011-07-07 | 502.64 |
| 2011-07-06 | 493.29 |
| 2011-07-05 | 503.49 |
| 2011-07-04 | 501.79 |
| 2011-06-30 | 481.39 |
| 2011-06-29 | 468.64 |
| 2011-06-28 | 460.14 |
| 2011-06-27 | 470.34 |
| 2011-06-24 | 489.89 |
| 2011-06-23 | 478.84 |
| 2011-06-22 | 486.49 |
| 2011-06-21 | 477.99 |
| 2011-06-20 | 468.64 |
| 2011-06-17 | 462.69 |
| 2011-06-16 | 472.89 |
| 2011-06-15 | 479.69 |
| 2011-06-14 | 493.29 |
| 2011-06-13 | 494.99 |
| 2011-06-10 | 494.14 |
| 2011-06-09 | 494.14 |
| 2011-06-08 | 514.54 |
| 2011-06-07 | 518.79 |
| 2011-06-03 | 531.53 |
| 2011-06-02 | 534.08 |
| 2011-06-01 | 548.53 |
| 2011-05-31 | 555.33 |
| 2011-05-30 | 531.53 |
| 2011-05-27 | 539.18 |
| 2011-05-26 | 534.93 |
| 2011-05-25 | 521.34 |
| 2011-05-24 | 534.08 |
| 2011-05-23 | 550.23 |
| 2011-05-20 | 573.18 |
| 2011-05-19 | 575.73 |
| 2011-05-18 | 574.03 |
| 2011-05-17 | 570.63 |
| 2011-05-16 | 586.78 |
| 2011-05-13 | 586.78 |
| 2011-05-12 | 579.13 |
| 2011-05-11 | 575.73 |
| 2011-05-09 | 551.93 |
| 2011-05-06 | 534.93 |
| 2011-05-05 | 547.98 |
| 2011-05-04 | 553.02 |
| 2011-05-03 | 563.09 |
| 2011-04-29 | 574.84 |
| 2011-04-28 | 588.27 |
| 2011-04-27 | 588.27 |
| 2011-04-26 | 602.54 |
| 2011-04-21 | 601.70 |
| 2011-04-20 | 588.27 |
| 2011-04-19 | 566.45 |
| 2011-04-18 | 589.11 |
| 2011-04-15 | 568.97 |
| 2011-04-14 | 574.00 |
| 2011-04-13 | 543.79 |
| 2011-04-12 | 543.79 |
| 2011-04-11 | 537.91 |
| 2011-04-08 | 550.50 |
| 2011-04-07 | 553.86 |
| 2011-04-06 | 538.75 |
| 2011-04-04 | 533.71 |
| 2011-04-01 | 535.39 |
| 2011-03-31 | 517.77 |
| 2011-03-30 | 498.46 |
| 2011-03-29 | 495.10 |
| 2011-03-28 | 498.46 |
| 2011-03-25 | 504.34 |
| 2011-03-24 | 495.10 |
| 2011-03-23 | 510.21 |
| 2011-03-22 | 523.64 |
| 2011-03-21 | 504.34 |
| 2011-03-18 | 484.19 |
| 2011-03-17 | 487.55 |
| 2011-03-16 | 506.01 |
| 2011-03-15 | 506.01 |
| 2011-03-14 | 537.91 |
| 2011-03-11 | 559.73 |
| 2011-03-10 | 553.02 |
| 2011-03-09 | 523.64 |
| 2011-03-08 | 516.93 |
| 2011-03-07 | 514.41 |
| 2011-03-04 | 517.77 |
| 2011-03-03 | 512.73 |
| 2011-03-02 | 510.21 |
| 2011-03-01 | 521.96 |
| 2011-02-28 | 529.52 |
| 2011-02-25 | 516.09 |
| 2011-02-24 | 497.62 |
| 2011-02-23 | 519.44 |
| 2011-02-22 | 516.93 |
| 2011-02-21 | 544.62 |
| 2011-02-18 | 539.59 |
| 2011-02-17 | 523.64 |
| 2011-02-16 | 527.84 |
| 2011-02-15 | 512.73 |
| 2011-02-14 | 494.26 |
| 2011-02-11 | 475.80 |
| 2011-02-10 | 483.35 |
| 2011-02-09 | 501.82 |
| 2011-02-08 | 514.41 |
| 2011-02-07 | 517.77 |
| 2011-02-02 | 523.64 |
| 2011-02-01 | 497.62 |
| 2011-01-31 | 509.37 |
| 2011-01-28 | 519.44 |
| 2011-01-27 | 528.68 |
| 2011-01-26 | 510.21 |
| 2011-01-25 | 523.64 |
| 2011-01-24 | 513.57 |
| 2011-01-21 | 527.00 |
| 2011-01-20 | 538.75 |
| 2011-01-19 | 558.05 |
| 2011-01-18 | 525.32 |
| 2011-01-17 | 516.93 |
| 2011-01-14 | 521.12 |
| 2011-01-13 | 519.44 |
| 2011-01-12 | 530.36 |
| 2011-01-11 | 494.26 |
| 2011-01-10 | 489.23 |
| 2011-01-07 | 502.66 |
| 2011-01-06 | 485.03 |
| 2011-01-05 | 487.55 |
| 2011-01-04 | 508.53 |
| 2011-01-03 | 482.51 |
| 2010-12-31 | 468.24 |
| 2010-12-30 | 467.40 |
| 2010-12-29 | 456.49 |
| 2010-12-28 | 448.94 |
| 2010-12-24 | 458.17 |
| 2010-12-23 | 464.05 |
| 2010-12-22 | 458.17 |
| 2010-12-21 | 448.94 |
| 2010-12-20 | 435.51 |
| 2010-12-17 | 435.51 |
| 2010-12-16 | 446.42 |
| 2010-12-15 | 458.17 |
| 2010-12-14 | 456.49 |
| 2010-12-13 | 462.37 |
| 2010-12-10 | 464.89 |
| 2010-12-09 | 454.81 |
| 2010-12-08 | 445.58 |
| 2010-12-07 | 458.17 |
| 2010-12-06 | 437.19 |
| 2010-12-03 | 446.42 |
| 2010-12-02 | 443.06 |
| 2010-12-01 | 417.88 |
| 2010-11-30 | 416.20 |
| 2010-11-29 | 423.76 |
| 2010-11-26 | 414.52 |
| 2010-11-25 | 420.40 |
| 2010-11-24 | 416.20 |
| 2010-11-23 | 416.20 |
| 2010-11-22 | 432.15 |
| 2010-11-19 | 428.79 |
| 2010-11-18 | 432.99 |
| 2010-11-17 | 415.36 |
| 2010-11-16 | 430.47 |
| 2010-11-15 | 430.47 |
| 2010-11-12 | 432.15 |
| 2010-11-11 | 459.85 |
| 2010-11-10 | 451.46 |
| 2010-11-09 | 460.69 |
| 2010-11-08 | 474.96 |
| 2010-11-05 | 466.56 |
| 2010-11-04 | 474.96 |
| 2010-11-03 | 456.49 |
| 2010-11-02 | 427.11 |
| 2010-11-01 | 421.24 |
| 2010-10-29 | 407.81 |
| 2010-10-28 | 402.77 |
| 2010-10-27 | 412.01 |
| 2010-10-26 | 411.17 |
| 2010-10-25 | 392.70 |
| 2010-10-22 | 381.79 |
| 2010-10-21 | 375.91 |
| 2010-10-20 | 378.43 |
| 2010-10-19 | 389.34 |
| 2010-10-18 | 388.50 |
| 2010-10-15 | 389.34 |
| 2010-10-14 | 391.02 |
| 2010-10-13 | 393.54 |
| 2010-10-12 | 395.22 |
| 2010-10-11 | 404.45 |
| 2010-10-08 | 405.29 |
| 2010-10-07 | 416.20 |
| 2010-10-06 | 412.01 |
| 2010-10-05 | 398.58 |
| 2010-10-04 | 403.61 |
| 2010-09-30 | 390.18 |
| 2010-09-29 | 398.58 |
| 2010-09-28 | 393.54 |
| 2010-09-27 | 404.45 |
| 2010-09-24 | 399.42 |
| 2010-09-22 | 396.90 |
| 2010-09-21 | 398.58 |
| 2010-09-20 | 397.74 |
| 2010-09-17 | 407.81 |
| 2010-09-16 | 386.83 |
| 2010-09-15 | 348.22 |
| 2010-09-14 | 346.54 |
| 2010-09-13 | 351.57 |
| 2010-09-10 | 344.02 |
| 2010-09-09 | 338.14 |
| 2010-09-08 | 335.63 |
| 2010-09-07 | 341.50 |
| 2010-09-06 | 339.49 |
| 2010-09-03 | 332.93 |
| 2010-09-02 | 334.57 |
| 2010-09-01 | 327.19 |
| 2010-08-31 | 319.81 |
| 2010-08-30 | 314.07 |
| 2010-08-27 | 312.43 |
| 2010-08-26 | 312.43 |
| 2010-08-25 | 314.89 |
| 2010-08-24 | 323.09 |
| 2010-08-23 | 321.45 |
| 2010-08-20 | 323.09 |
| 2010-08-19 | 325.55 |
| 2010-08-18 | 317.35 |
| 2010-08-17 | 320.63 |
| 2010-08-16 | 322.27 |
| 2010-08-13 | 314.89 |
| 2010-08-12 | 306.28 |
| 2010-08-11 | 314.07 |
| 2010-08-10 | 326.37 |
| 2010-08-09 | 335.39 |
| 2010-08-06 | 334.57 |
| 2010-08-05 | 334.57 |
| 2010-08-04 | 332.11 |
| 2010-08-03 | 336.21 |
| 2010-08-02 | 341.95 |
| 2010-07-30 | 334.57 |
| 2010-07-29 | 322.27 |
| 2010-07-28 | 319.81 |
| 2010-07-27 | 321.45 |
| 2010-07-26 | 321.45 |
| 2010-07-23 | 327.19 |
| 2010-07-22 | 309.56 |
| 2010-07-21 | 305.87 |
| 2010-07-20 | 294.39 |
| 2010-07-19 | 285.37 |
| 2010-07-16 | 293.57 |
| 2010-07-15 | 300.13 |
| 2010-07-14 | 301.77 |
| 2010-07-13 | 289.47 |
| 2010-07-12 | 288.24 |
| 2010-07-09 | 291.11 |
| 2010-07-08 | 284.14 |
| 2010-07-07 | 273.07 |
| 2010-07-06 | 273.89 |
| 2010-07-05 | 266.10 |
| 2010-07-02 | 271.84 |
| 2010-06-30 | 281.68 |
| 2010-06-29 | 276.76 |
| 2010-06-28 | 293.57 |
| 2010-06-25 | 290.29 |
| 2010-06-24 | 305.05 |
| 2010-06-23 | 309.15 |
| 2010-06-22 | 307.10 |
| 2010-06-21 | 303.00 |
| 2010-06-18 | 291.11 |
| 2010-06-17 | 291.52 |
| 2010-06-15 | 278.81 |
| 2010-06-14 | 278.40 |
| 2010-06-11 | 275.12 |
| 2010-06-10 | 261.18 |
| 2010-06-09 | 261.59 |
| 2010-06-08 | 264.05 |
| 2010-06-07 | 266.10 |
| 2010-06-04 | 285.78 |
| 2010-06-03 | 280.45 |
| 2010-06-02 | 269.38 |
| 2010-06-01 | 277.17 |
| 2010-05-31 | 290.70 |
| 2010-05-28 | 291.52 |
| 2010-05-27 | 291.11 |
| 2010-05-26 | 273.89 |
| 2010-05-25 | 255.85 |
| 2010-05-24 | 279.22 |
| 2010-05-20 | 273.48 |
| 2010-05-19 | 275.94 |
| 2010-05-18 | 295.62 |
| 2010-05-17 | 288.24 |
| 2010-05-14 | 308.33 |
| 2010-05-13 | 313.54 |
| 2010-05-12 | 295.26 |
| 2010-05-11 | 289.57 |
| 2010-05-10 | 303.79 |
| 2010-05-07 | 282.66 |
| 2010-05-06 | 291.19 |
| 2010-05-05 | 296.07 |
| 2010-05-04 | 316.79 |
| 2010-05-03 | 320.03 |
| 2010-04-30 | 333.03 |
| 2010-04-29 | 368.78 |
| 2010-04-28 | 368.78 |
| 2010-04-27 | 377.72 |
| 2010-04-26 | 385.84 |
| 2010-04-23 | 385.03 |
| 2010-04-22 | 393.16 |
| 2010-04-21 | 393.16 |
| 2010-04-20 | 395.59 |
| 2010-04-19 | 393.16 |
| 2010-04-16 | 409.40 |
| 2010-04-15 | 406.97 |
| 2010-04-14 | 404.53 |
| 2010-04-13 | 408.59 |
| 2010-04-12 | 413.47 |
| 2010-04-09 | 407.78 |
| 2010-04-08 | 403.72 |
| 2010-04-07 | 414.28 |
| 2010-04-01 | 388.28 |
| 2010-03-31 | 377.72 |
| 2010-03-30 | 371.22 |
| 2010-03-29 | 386.66 |
| 2010-03-26 | 393.97 |
| 2010-03-25 | 395.59 |
| 2010-03-24 | 402.90 |
| 2010-03-23 | 396.40 |
| 2010-03-22 | 400.47 |
| 2010-03-19 | 408.59 |
| 2010-03-18 | 421.59 |
| 2010-03-17 | 424.03 |
| 2010-03-16 | 406.97 |
| 2010-03-15 | 411.84 |
| 2010-03-12 | 419.15 |
| 2010-03-11 | 423.22 |
| 2010-03-10 | 432.15 |
| 2010-03-09 | 430.53 |
| 2010-03-08 | 434.59 |
| 2010-03-05 | 408.59 |
| 2010-03-04 | 390.72 |
| 2010-03-03 | 399.65 |
| 2010-03-02 | 401.28 |
| 2010-03-01 | 409.40 |
| 2010-02-26 | 391.53 |
| 2010-02-25 | 385.84 |
| 2010-02-24 | 387.47 |
| 2010-02-23 | 382.59 |
| 2010-02-22 | 375.28 |
| 2010-02-19 | 368.78 |
| 2010-02-18 | 376.91 |
| 2010-02-17 | 372.03 |
| 2010-02-12 | 368.78 |
| 2010-02-11 | 366.34 |
| 2010-02-10 | 354.97 |
| 2010-02-09 | 329.78 |
| 2010-02-08 | 333.85 |
| 2010-02-05 | 346.03 |
| 2010-02-04 | 367.97 |
| 2010-02-03 | 387.47 |
| 2010-02-02 | 365.53 |
| 2010-02-01 | 371.22 |
| 2010-01-29 | 361.47 |
| 2010-01-28 | 381.78 |
| 2010-01-27 | 372.84 |
| 2010-01-26 | 392.34 |
| 2010-01-25 | 412.65 |
| 2010-01-22 | 406.15 |
| 2010-01-21 | 415.90 |
| 2010-01-20 | 435.40 |
| 2010-01-19 | 425.65 |
| 2010-01-18 | 425.65 |
| 2010-01-15 | 432.96 |
| 2010-01-14 | 425.65 |
| 2010-01-13 | 406.15 |
| 2010-01-12 | 424.03 |
| 2010-01-11 | 406.97 |
| 2010-01-08 | 374.47 |
| 2010-01-07 | 354.16 |
| 2010-01-06 | 358.22 |
| 2010-01-05 | 337.91 |
| 2010-01-04 | 313.54 |
| 2009-12-31 | 303.38 |
| 2009-12-30 | 296.07 |
| 2009-12-29 | 298.10 |
| 2009-12-28 | 299.32 |
| 2009-12-24 | 291.19 |
| 2009-12-23 | 284.69 |
| 2009-12-22 | 282.66 |
| 2009-12-21 | 286.32 |
| 2009-12-18 | 289.16 |
| 2009-12-17 | 300.54 |
| 2009-12-16 | 305.00 |
| 2009-12-15 | 312.72 |
| 2009-12-14 | 317.60 |
| 2009-12-11 | 324.10 |
| 2009-12-10 | 319.22 |
| 2009-12-09 | 318.41 |
| 2009-12-08 | 329.78 |
| 2009-12-07 | 341.16 |
| 2009-12-04 | 341.97 |
| 2009-12-03 | 346.85 |
| 2009-12-02 | 341.16 |
| 2009-12-01 | 345.22 |
| 2009-11-30 | 338.72 |
| 2009-11-27 | 314.35 |
| 2009-11-26 | 341.97 |
| 2009-11-25 | 341.97 |
| 2009-11-24 | 343.60 |
| 2009-11-23 | 350.91 |
| 2009-11-20 | 348.47 |
| 2009-11-19 | 356.59 |
| 2009-11-18 | 363.09 |
| 2009-11-17 | 370.41 |
| 2009-11-16 | 364.72 |
| 2009-11-13 | 353.35 |
| 2009-11-12 | 356.59 |
| 2009-11-11 | 354.16 |
| 2009-11-10 | 348.47 |
| 2009-11-09 | 350.91 |
| 2009-11-06 | 346.85 |
| 2009-11-05 | 329.78 |
| 2009-11-04 | 338.72 |
| 2009-11-03 | 335.47 |
| 2009-11-02 | 347.66 |
| 2009-10-30 | 343.60 |
| 2009-10-29 | 342.78 |
| 2009-10-28 | 356.59 |
| 2009-10-27 | 366.34 |
| 2009-10-23 | 380.97 |
| 2009-10-22 | 385.84 |
| 2009-10-21 | 396.40 |
| 2009-10-20 | 394.78 |
| 2009-10-19 | 396.40 |
| 2009-10-16 | 395.59 |
| 2009-10-15 | 393.16 |
| 2009-10-14 | 375.28 |
| 2009-10-13 | 359.84 |
| 2009-10-12 | 359.84 |
| 2009-10-09 | 371.22 |
| 2009-10-08 | 367.16 |
| 2009-10-07 | 385.84 |
| 2009-10-06 | 366.34 |
| 2009-10-05 | 353.35 |
| 2009-10-02 | 337.10 |
| 2009-09-30 | 351.72 |
| 2009-09-29 | 374.47 |
| 2009-09-28 | 367.97 |
| 2009-09-25 | 377.72 |
| 2009-09-24 | 395.59 |
| 2009-09-23 | 409.40 |
| 2009-09-22 | 409.40 |
| 2009-09-21 | 402.90 |
| 2009-09-18 | 401.28 |
| 2009-09-17 | 399.65 |
| 2009-09-16 | 380.16 |
| 2009-09-15 | 373.66 |
| 2009-09-14 | 390.72 |
| 2009-09-11 | 396.40 |
| 2009-09-10 | 403.72 |
| 2009-09-09 | 402.09 |
| 2009-09-08 | 403.72 |
| 2009-09-07 | 398.68 |
| 2009-09-04 | 381.82 |
| 2009-09-03 | 380.21 |
| 2009-09-02 | 371.38 |
| 2009-09-01 | 381.01 |
| 2009-08-31 | 368.16 |
| 2009-08-28 | 385.03 |
| 2009-08-27 | 380.21 |
| 2009-08-26 | 422.77 |
| 2009-08-25 | 417.95 |
| 2009-08-24 | 430.00 |
| 2009-08-21 | 410.73 |
| 2009-08-20 | 394.66 |
| 2009-08-19 | 378.60 |
| 2009-08-18 | 400.29 |
| 2009-08-17 | 417.15 |
| 2009-08-14 | 438.03 |
| 2009-08-13 | 434.01 |
| 2009-08-12 | 430.00 |
| 2009-08-11 | 421.16 |
| 2009-08-10 | 417.15 |
| 2009-08-07 | 394.66 |
| 2009-08-06 | 421.97 |
| 2009-08-05 | 407.51 |
| 2009-08-04 | 410.73 |
| 2009-08-03 | 412.33 |
| 2009-07-31 | 334.44 |
| 2009-07-30 | 325.60 |
| 2009-07-29 | 331.23 |
| 2009-07-28 | 345.68 |
| 2009-07-27 | 341.66 |
| 2009-07-24 | 325.60 |
| 2009-07-23 | 329.62 |
| 2009-07-22 | 328.82 |
| 2009-07-21 | 324.80 |
| 2009-07-20 | 316.77 |
| 2009-07-17 | 276.22 |
| 2009-07-16 | 269.39 |
| 2009-07-15 | 259.35 |
| 2009-07-14 | 242.49 |
| 2009-07-13 | 232.45 |
| 2009-07-10 | 241.29 |
| 2009-07-09 | 241.69 |
| 2009-07-08 | 241.29 |
| 2009-07-07 | 251.32 |
| 2009-07-06 | 252.53 |
| 2009-07-03 | 254.13 |
| 2009-07-02 | 255.34 |
| 2009-06-30 | 250.52 |
| 2009-06-29 | 254.13 |
| 2009-06-26 | 261.76 |
| 2009-06-25 | 243.29 |
| 2009-06-24 | 246.10 |
| 2009-06-23 | 238.48 |
| 2009-06-22 | 253.73 |
| 2009-06-19 | 244.10 |
| 2009-06-18 | 252.93 |
| 2009-06-17 | 262.17 |
| 2009-06-16 | 274.61 |
| 2009-06-15 | 295.89 |
| 2009-06-12 | 309.54 |
| 2009-06-11 | 320.79 |
| 2009-06-10 | 330.42 |
| 2009-06-09 | 303.92 |
| 2009-06-08 | 319.98 |
| 2009-06-05 | 332.83 |
| 2009-06-04 | 322.39 |
| 2009-06-03 | 342.47 |
| 2009-06-02 | 321.59 |
| 2009-06-01 | 344.88 |
| 2009-05-29 | 321.59 |
| 2009-05-27 | 280.23 |
| 2009-05-26 | 260.16 |
| 2009-05-25 | 233.66 |
| 2009-05-22 | 229.24 |
| 2009-05-21 | 235.67 |
| 2009-05-20 | 243.70 |
| 2009-05-19 | 231.77 |
| 2009-05-18 | 211.95 |
| 2009-05-15 | 217.10 |
| 2009-05-14 | 203.63 |
| 2009-05-13 | 221.07 |
| 2009-05-12 | 220.28 |
| 2009-05-11 | 218.29 |
| 2009-05-08 | 242.47 |
| 2009-05-07 | 234.94 |
| 2009-05-06 | 231.37 |
| 2009-05-05 | 226.22 |
| 2009-05-04 | 216.31 |
| 2009-04-30 | 195.30 |
| 2009-04-29 | 184.60 |
| 2009-04-28 | 178.26 |
| 2009-04-27 | 185.79 |
| 2009-04-24 | 203.23 |
| 2009-04-23 | 193.32 |
| 2009-04-22 | 196.49 |
| 2009-04-21 | 212.35 |
| 2009-04-20 | 211.56 |
| 2009-04-17 | 214.73 |
| 2009-04-16 | 243.27 |
| 2009-04-15 | 249.61 |
| 2009-04-14 | 239.70 |
| 2009-04-09 | 218.69 |
| 2009-04-08 | 213.14 |
| 2009-04-07 | 224.24 |
| 2009-04-06 | 242.08 |
| 2009-04-03 | 236.13 |
| 2009-04-02 | 219.88 |
| 2009-04-01 | 203.63 |
| 2009-03-31 | 203.23 |
| 2009-03-30 | 209.97 |
| 2009-03-27 | 234.94 |
| 2009-03-26 | 236.92 |
| 2009-03-25 | 213.14 |
| 2009-03-24 | 216.31 |
| 2009-03-23 | 189.75 |
| 2009-03-20 | 160.03 |
| 2009-03-19 | 167.56 |
| 2009-03-18 | 167.95 |
| 2009-03-17 | 165.57 |
| 2009-03-16 | 160.82 |
| 2009-03-13 | 139.02 |
| 2009-03-12 | 120.78 |
| 2009-03-11 | 121.58 |
| 2009-03-10 | 118.80 |
| 2009-03-09 | 120.78 |
| 2009-03-06 | 121.97 |
| 2009-03-05 | 133.86 |
| 2009-03-04 | 132.68 |
| 2009-03-03 | 121.18 |
| 2009-03-02 | 114.05 |
| 2009-02-27 | 125.94 |
| 2009-02-26 | 132.28 |
| 2009-02-25 | 140.21 |
| 2009-02-24 | 142.58 |
| 2009-02-23 | 163.59 |
| 2009-02-20 | 155.67 |
| 2009-02-19 | 171.52 |
| 2009-02-18 | 177.47 |
| 2009-02-17 | 169.14 |
| 2009-02-16 | 181.43 |
| 2009-02-13 | 185.39 |
| 2009-02-12 | 177.47 |
| 2009-02-11 | 198.47 |
| 2009-02-10 | 215.92 |
| 2009-02-09 | 221.07 |
| 2009-02-06 | 205.61 |
| 2009-02-05 | 205.61 |
| 2009-02-04 | 209.18 |
| 2009-02-03 | 175.48 |
| 2009-02-02 | 179.45 |
| 2009-01-30 | 180.64 |
| 2009-01-29 | 178.66 |
| 2009-01-23 | 170.33 |
| 2009-01-22 | 171.52 |
| 2009-01-21 | 161.61 |
| 2009-01-20 | 183.41 |
| 2009-01-19 | 193.32 |
| 2009-01-16 | 203.63 |
| 2009-01-15 | 189.36 |
| 2009-01-14 | 205.21 |
| 2009-01-13 | 206.01 |
| 2009-01-12 | 213.14 |
| 2009-01-09 | 238.11 |
| 2009-01-08 | 248.81 |
| 2009-01-07 | 270.62 |
| 2009-01-06 | 264.67 |
| 2009-01-05 | 248.81 |
| 2009-01-02 | 221.07 |
| 2008-12-31 | 213.54 |
| 2008-12-30 | 209.18 |
| 2008-12-29 | 204.82 |
| 2008-12-24 | 188.96 |
| 2008-12-23 | 188.96 |
| 2008-12-22 | 211.56 |
| 2008-12-19 | 239.30 |
| 2008-12-18 | 204.42 |
| 2008-12-17 | 181.43 |
| 2008-12-16 | 172.31 |
| 2008-12-15 | 164.78 |
| 2008-12-12 | 162.40 |
| 2008-12-11 | 185.39 |
| 2008-12-10 | 178.26 |
| 2008-12-09 | 161.61 |
| 2008-12-08 | 177.47 |
| 2008-12-05 | 125.94 |
| 2008-12-04 | 131.88 |
| 2008-12-03 | 137.43 |
| 2008-12-02 | 128.71 |
| 2008-12-01 | 139.02 |
| 2008-11-28 | 125.94 |
| 2008-11-27 | 110.08 |
| 2008-11-26 | 94.62 |
| 2008-11-25 | 84.32 |
| 2008-11-24 | 75.20 |
| 2008-11-21 | 82.34 |
| 2008-11-20 | 86.30 |
| 2008-11-19 | 101.76 |
| 2008-11-18 | 118.01 |
| 2008-11-17 | 129.90 |
| 2008-11-14 | 123.96 |
| 2008-11-13 | 124.75 |
| 2008-11-12 | 145.36 |
| 2008-11-11 | 137.83 |
| 2008-11-10 | 145.76 |
| 2008-11-07 | 146.55 |
| 2008-11-06 | 133.86 |
| 2008-11-05 | 177.47 |
| 2008-11-04 | 162.01 |
| 2008-11-03 | 145.76 |
| 2008-10-31 | 118.01 |
| 2008-10-30 | 112.06 |
| 2008-10-29 | 82.34 |
| 2008-10-28 | 60.53 |
| 2008-10-27 | 34.77 |
| 2008-10-24 | 82.34 |
| 2008-10-23 | 108.10 |
| 2008-10-22 | 125.94 |
| 2008-10-21 | 146.55 |
| 2008-10-20 | 161.61 |
| 2008-10-17 | 145.76 |
| 2008-10-16 | 168.75 |
| 2008-10-15 | 183.81 |
| 2008-10-14 | 209.18 |
| 2008-10-13 | 172.71 |
| 2008-10-10 | 149.72 |
| 2008-10-09 | 185.39 |
| 2008-10-08 | 169.94 |
| 2008-10-06 | 225.43 |
| 2008-10-03 | 252.78 |
| 2008-10-02 | 268.63 |
| 2008-09-30 | 247.23 |
| 2008-09-29 | 253.57 |
| 2008-09-26 | 276.17 |
| 2008-09-25 | 277.75 |
| 2008-09-24 | 277.75 |
| 2008-09-23 | 284.09 |
| 2008-09-22 | 296.38 |
| 2008-09-19 | 268.63 |
| 2008-09-18 | 234.55 |
| 2008-09-17 | 258.33 |
| 2008-09-16 | 282.51 |
| 2008-09-12 | 316.99 |
| 2008-09-11 | 303.52 |
| 2008-09-10 | 320.96 |
| 2008-09-09 | 327.30 |
| 2008-09-08 | 343.95 |
| 2008-09-05 | 326.51 |
| 2008-09-04 | 341.81 |
| 2008-09-03 | 351.09 |
| 2008-09-02 | 359.60 |
| 2008-09-01 | 358.05 |
| 2008-08-29 | 362.70 |
| 2008-08-28 | 345.67 |
| 2008-08-27 | 342.58 |
| 2008-08-26 | 319.37 |
| 2008-08-25 | 311.63 |
| 2008-08-21 | 293.83 |
| 2008-08-20 | 316.27 |
| 2008-08-19 | 296.16 |
| 2008-08-18 | 319.37 |
| 2008-08-15 | 330.20 |
| 2008-08-14 | 337.16 |
| 2008-08-13 | 325.56 |
| 2008-08-12 | 334.07 |
| 2008-08-11 | 330.20 |
| 2008-08-08 | 339.48 |
| 2008-08-07 | 360.38 |
| 2008-08-05 | 379.72 |
| 2008-08-04 | 409.89 |
| 2008-08-01 | 441.62 |
| 2008-07-31 | 429.24 |
| 2008-07-30 | 443.94 |
| 2008-07-29 | 425.37 |
| 2008-07-28 | 450.90 |
| 2008-07-25 | 455.55 |
| 2008-07-24 | 460.96 |
| 2008-07-23 | 444.71 |
| 2008-07-22 | 420.73 |
| 2008-07-21 | 407.57 |
| 2008-07-18 | 381.27 |
| 2008-07-17 | 380.49 |
| 2008-07-16 | 380.49 |
| 2008-07-15 | 378.17 |
| 2008-07-14 | 399.06 |
| 2008-07-11 | 406.80 |
| 2008-07-10 | 401.38 |
| 2008-07-09 | 395.19 |
| 2008-07-08 | 370.43 |
| 2008-07-07 | 392.87 |
| 2008-07-04 | 375.85 |
| 2008-07-03 | 378.17 |
| 2008-07-02 | 379.72 |
| 2008-06-30 | 394.42 |
| 2008-06-27 | 379.72 |
| 2008-06-26 | 383.59 |
| 2008-06-25 | 381.27 |
| 2008-06-24 | 373.53 |
| 2008-06-23 | 381.27 |
| 2008-06-20 | 387.46 |
| 2008-06-19 | 383.59 |
| 2008-06-18 | 399.84 |
| 2008-06-17 | 391.33 |
| 2008-06-16 | 398.29 |
| 2008-06-13 | 378.95 |
| 2008-06-12 | 382.81 |
| 2008-06-11 | 401.38 |
| 2008-06-10 | 447.81 |
| 2008-06-06 | 447.81 |
| 2008-06-05 | 440.84 |
| 2008-06-04 | 462.51 |
| 2008-06-03 | 462.51 |
| 2008-06-02 | 480.31 |
| 2008-05-30 | 471.79 |
| 2008-05-29 | 464.83 |
| 2008-05-28 | 450.13 |
| 2008-05-27 | 453.22 |
| 2008-05-26 | 422.27 |
| 2008-05-23 | 441.62 |
| 2008-05-22 | 450.90 |
| 2008-05-21 | 454.77 |
| 2008-05-20 | 458.64 |
| 2008-05-19 | 471.02 |
| 2008-05-16 | 466.38 |
| 2008-05-15 | 467.93 |
| 2008-05-14 | 461.74 |
| 2008-05-13 | 480.31 |
| 2008-05-09 | 485.72 |
| 2008-05-08 | 479.53 |
| 2008-05-07 | 475.66 |
| 2008-05-06 | 466.96 |
| 2008-05-05 | 446.74 |
| 2008-05-02 | 450.48 |
| 2008-04-30 | 451.98 |
| 2008-04-29 | 471.45 |
| 2008-04-28 | 484.93 |
| 2008-04-25 | 457.22 |
| 2008-04-24 | 455.72 |
| 2008-04-23 | 439.25 |
| 2008-04-22 | 414.53 |
| 2008-04-21 | 412.28 |
| 2008-04-18 | 404.80 |
| 2008-04-17 | 405.54 |
| 2008-04-16 | 397.31 |
| 2008-04-15 | 421.27 |
| 2008-04-14 | 416.03 |
| 2008-04-11 | 461.72 |
| 2008-04-10 | 454.23 |
| 2008-04-09 | 472.95 |
| 2008-04-08 | 495.42 |
| 2008-04-07 | 535.11 |
| 2008-04-03 | 499.16 |
| 2008-04-02 | 477.44 |
| 2008-04-01 | 442.99 |
| 2008-03-31 | 468.46 |
| 2008-03-28 | 484.18 |
| 2008-03-27 | 428.76 |
| 2008-03-26 | 440.00 |
| 2008-03-25 | 410.79 |
| 2008-03-20 | 363.60 |
| 2008-03-19 | 401.80 |
| 2008-03-18 | 379.33 |
| 2008-03-17 | 378.58 |
| 2008-03-14 | 441.49 |
| 2008-03-13 | 458.72 |
| 2008-03-12 | 493.17 |
| 2008-03-11 | 479.69 |
| 2008-03-10 | 478.94 |
| 2008-03-07 | 481.19 |
| 2008-03-06 | 522.38 |
| 2008-03-05 | 504.41 |
| 2008-03-04 | 508.15 |
| 2008-03-03 | 526.13 |
| 2008-02-29 | 542.60 |
| 2008-02-28 | 558.33 |
| 2008-02-27 | 562.82 |
| 2008-02-26 | 555.33 |
| 2008-02-25 | 550.84 |
| 2008-02-22 | 532.12 |
| 2008-02-21 | 525.38 |
| 2008-02-20 | 517.14 |
| 2008-02-19 | 544.10 |
| 2008-02-18 | 532.12 |
| 2008-02-15 | 565.07 |
| 2008-02-14 | 528.37 |
| 2008-02-13 | 495.42 |
| 2008-02-12 | 475.20 |
| 2008-02-11 | 463.21 |
| 2008-02-06 | 474.45 |
| 2008-02-05 | 536.61 |
| 2008-02-04 | 535.86 |
| 2008-02-01 | 506.65 |
| 2008-01-31 | 483.44 |
| 2008-01-30 | 452.73 |
| 2008-01-29 | 472.95 |
| 2008-01-28 | 460.97 |
| 2008-01-25 | 502.91 |
| 2008-01-24 | 454.97 |
| 2008-01-23 | 474.45 |
| 2008-01-22 | 442.99 |
| 2008-01-21 | 491.67 |
| 2008-01-18 | 519.39 |
| 2008-01-17 | 521.63 |
| 2008-01-16 | 519.39 |
| 2008-01-15 | 566.57 |
| 2008-01-14 | 596.53 |
| 2008-01-11 | 613.00 |
| 2008-01-10 | 619.74 |
| 2008-01-09 | 618.25 |
| 2008-01-08 | 627.23 |
| 2008-01-07 | 627.23 |
| 2008-01-04 | 660.19 |
| 2008-01-03 | 622.74 |
| 2008-01-02 | 665.81 |
| 2007-12-31 | 678.91 |
| 2007-12-28 | 662.06 |
| 2007-12-27 | 677.04 |
| 2007-12-24 | 693.89 |
| 2007-12-21 | 686.40 |
| 2007-12-20 | 693.89 |
| 2007-12-19 | 678.91 |
| 2007-12-18 | 665.81 |
| 2007-12-17 | 665.81 |
| 2007-12-14 | 667.68 |
| 2007-12-13 | 684.53 |
| 2007-12-12 | 708.87 |
| 2007-12-11 | 735.08 |
| 2007-12-10 | 716.36 |
| 2007-12-07 | 710.74 |
| 2007-12-06 | 746.32 |
| 2007-12-05 | 731.34 |
| 2007-12-04 | 707.00 |
| 2007-12-03 | 708.87 |
| 2007-11-30 | 708.87 |
| 2007-11-29 | 688.27 |
| 2007-11-28 | 652.70 |
| 2007-11-27 | 648.21 |
| 2007-11-26 | 673.30 |
| 2007-11-23 | 633.23 |
| 2007-11-22 | 612.26 |
| 2007-11-21 | 658.32 |
| 2007-11-20 | 654.57 |
| 2007-11-19 | 675.17 |
| 2007-11-16 | 690.15 |
| 2007-11-15 | 721.98 |
| 2007-11-14 | 708.87 |
| 2007-11-13 | 660.19 |
| 2007-11-12 | 673.30 |
| 2007-11-09 | 723.85 |
| 2007-11-08 | 736.96 |
| 2007-11-07 | 736.96 |
| 2007-11-06 | 731.34 |
| 2007-11-05 | 692.02 |
| 2007-11-02 | 761.30 |
| 2007-11-01 | 798.74 |
| 2007-10-31 | 796.87 |
| 2007-10-30 | 828.70 |
| 2007-10-29 | 853.04 |
| 2007-10-26 | 826.83 |
| 2007-10-25 | 774.40 |
| 2007-10-24 | 731.34 |
| 2007-10-23 | 738.83 |
| 2007-10-22 | 736.96 |
| 2007-10-18 | 778.15 |
| 2007-10-17 | 774.40 |
| 2007-10-16 | 795.00 |
| 2007-10-15 | 817.47 |
| 2007-10-12 | 824.96 |
| 2007-10-11 | 879.26 |
| 2007-10-10 | 841.81 |
| 2007-10-09 | 838.06 |
| 2007-10-08 | 824.96 |
| 2007-10-05 | 841.81 |
| 2007-10-04 | 806.23 |
| 2007-10-03 | 858.66 |
| 2007-10-02 | 828.70 |
| 2007-09-28 | 821.21 |
| 2007-09-27 | 834.32 |
| 2007-09-25 | 819.34 |
| 2007-09-24 | 830.58 |
| 2007-09-21 | 836.19 |
| 2007-09-20 | 839.94 |
| 2007-09-19 | 836.19 |
| 2007-09-18 | 772.53 |
| 2007-09-17 | 789.38 |
| 2007-09-14 | 783.77 |
| 2007-09-13 | 778.15 |
| 2007-09-12 | 770.66 |
| 2007-09-11 | 748.19 |
| 2007-09-10 | 738.83 |
| 2007-09-07 | 740.70 |
| 2007-09-06 | 723.85 |
| 2007-09-05 | 722.01 |
| 2007-09-04 | 716.46 |
| 2007-09-03 | 703.50 |
| 2007-08-31 | 701.65 |
| 2007-08-30 | 688.69 |
| 2007-08-29 | 679.43 |
| 2007-08-28 | 697.95 |
| 2007-08-27 | 651.66 |
| 2007-08-24 | 611.67 |
| 2007-08-23 | 611.67 |
| 2007-08-22 | 606.49 |
| 2007-08-21 | 578.35 |
| 2007-08-20 | 576.13 |
| 2007-08-17 | 527.25 |
| 2007-08-16 | 576.87 |
| 2007-08-15 | 616.12 |
| 2007-08-14 | 646.11 |
| 2007-08-13 | 634.63 |
| 2007-08-10 | 630.19 |
| 2007-08-09 | 646.11 |
| 2007-08-08 | 630.19 |
| 2007-08-07 | 613.15 |
| 2007-08-06 | 616.86 |
| 2007-08-03 | 632.41 |
| 2007-08-02 | 640.55 |
| 2007-08-01 | 633.89 |
| 2007-07-31 | 668.32 |
| 2007-07-30 | 640.55 |
| 2007-07-27 | 651.66 |
| 2007-07-26 | 679.43 |
| 2007-07-25 | 681.28 |
| 2007-07-24 | 679.43 |
| 2007-07-23 | 673.88 |
| 2007-07-20 | 690.54 |
| 2007-07-19 | 666.47 |
| 2007-07-18 | 670.18 |
| 2007-07-17 | 673.88 |
| 2007-07-16 | 677.58 |
| 2007-07-13 | 677.58 |
| 2007-07-12 | 673.88 |
| 2007-07-11 | 673.88 |
| 2007-07-10 | 684.99 |
| 2007-07-09 | 684.99 |
| 2007-07-06 | 675.73 |
| 2007-07-05 | 677.58 |
| 2007-07-04 | 677.58 |
| 2007-07-03 | 681.28 |
| 2007-06-29 | 659.07 |
| 2007-06-28 | 668.32 |
| 2007-06-27 | 657.22 |
| 2007-06-26 | 655.36 |
| 2007-06-25 | 666.47 |
| 2007-06-22 | 668.32 |
| 2007-06-21 | 675.73 |
| 2007-06-20 | 686.84 |
| 2007-06-18 | 688.69 |
| 2007-06-15 | 670.18 |
| 2007-06-14 | 659.07 |
| 2007-06-13 | 659.07 |
| 2007-06-12 | 660.92 |
| 2007-06-11 | 666.47 |
| 2007-06-08 | 660.92 |
| 2007-06-07 | 677.58 |
| 2007-06-06 | 677.58 |
| 2007-06-05 | 681.28 |
| 2007-06-04 | 670.18 |
| 2007-06-01 | 651.66 |
| 2007-05-31 | 659.07 |
| 2007-05-30 | 631.67 |
| 2007-05-29 | 639.81 |
| 2007-05-28 | 639.07 |
| 2007-05-25 | 646.11 |
| 2007-05-23 | 666.47 |
| 2007-05-22 | 659.07 |
| 2007-05-21 | 660.92 |
| 2007-05-18 | 649.81 |
| 2007-05-17 | 657.22 |
| 2007-05-16 | 639.81 |
| 2007-05-15 | 631.67 |
| 2007-05-14 | 639.07 |
| 2007-05-11 | 629.45 |
| 2007-05-10 | 646.11 |
| 2007-05-09 | 647.14 |
| 2007-05-08 | 621.63 |
| 2007-05-07 | 624.55 |
| 2007-05-04 | 620.90 |
| 2007-05-03 | 621.63 |
| 2007-05-02 | 607.78 |
| 2007-04-30 | 596.12 |
| 2007-04-27 | 600.49 |
| 2007-04-26 | 619.45 |
| 2007-04-25 | 617.99 |
| 2007-04-24 | 608.51 |
| 2007-04-23 | 596.85 |
| 2007-04-20 | 569.88 |
| 2007-04-19 | 578.63 |
| 2007-04-18 | 608.51 |
| 2007-04-17 | 618.72 |
| 2007-04-16 | 626.01 |
| 2007-04-13 | 622.36 |
| 2007-04-12 | 619.45 |
| 2007-04-11 | 643.50 |
| 2007-04-10 | 641.68 |
| 2007-04-04 | 624.55 |
| 2007-04-03 | 615.07 |
| 2007-04-02 | 607.05 |
| 2007-03-30 | 605.60 |
| 2007-03-29 | 588.83 |
| 2007-03-28 | 585.92 |
| 2007-03-27 | 584.46 |
| 2007-03-26 | 599.04 |
| 2007-03-23 | 603.41 |
| 2007-03-22 | 599.76 |
| 2007-03-21 | 580.08 |
| 2007-03-20 | 574.98 |
| 2007-03-19 | 571.34 |
| 2007-03-16 | 564.05 |
| 2007-03-15 | 566.96 |
| 2007-03-14 | 561.13 |
| 2007-03-13 | 594.66 |
| 2007-03-12 | 596.12 |
| 2007-03-09 | 586.64 |
| 2007-03-08 | 577.90 |
| 2007-03-07 | 574.98 |
| 2007-03-06 | 574.25 |
| 2007-03-05 | 567.69 |
| 2007-03-02 | 625.28 |
| 2007-03-01 | 628.92 |
| 2007-02-28 | 661.72 |
| 2007-02-27 | 705.46 |
| 2007-02-26 | 725.50 |
| 2007-02-23 | 718.21 |
| 2007-02-22 | 723.68 |
| 2007-02-21 | 720.04 |
| 2007-02-16 | 729.15 |
| 2007-02-15 | 701.81 |
| 2007-02-14 | 645.32 |
| 2007-02-13 | 624.55 |
| 2007-02-12 | 647.14 |
| 2007-02-09 | 628.92 |
| 2007-02-08 | 624.55 |
| 2007-02-07 | 611.43 |
| 2007-02-06 | 610.70 |
| 2007-02-05 | 609.97 |
| 2007-02-02 | 625.28 |
| 2007-02-01 | 636.21 |
| 2007-01-31 | 610.70 |
| 2007-01-30 | 610.70 |
| 2007-01-29 | 607.78 |
| 2007-01-26 | 593.93 |
| 2007-01-25 | 597.58 |
| 2007-01-24 | 604.14 |
| 2007-01-23 | 594.66 |
| 2007-01-22 | 602.68 |
| 2007-01-19 | 599.04 |
| 2007-01-18 | 625.28 |
| 2007-01-17 | 613.61 |
| 2007-01-16 | 604.87 |
| 2007-01-15 | 621.63 |
| 2007-01-12 | 577.17 |
| 2007-01-11 | 563.32 |
| 2007-01-10 | 577.17 |
| 2007-01-09 | 585.19 |
| 2007-01-08 | 591.75 |
| 2007-01-05 | 617.26 |
| 2007-01-04 | 619.45 |
| 2007-01-03 | 604.14 |
| 2007-01-02 | 577.17 |
| 2006-12-29 | 565.51 |
| 2006-12-28 | 573.52 |
| 2006-12-27 | 555.30 |
| 2006-12-22 | 559.67 |
| 2006-12-21 | 566.96 |
| 2006-12-20 | 559.67 |
| 2006-12-19 | 558.95 |
| 2006-12-18 | 558.22 |
| 2006-12-15 | 548.74 |
| 2006-12-14 | 542.18 |
| 2006-12-13 | 539.26 |
| 2006-12-12 | 537.08 |
| 2006-12-11 | 530.52 |
| 2006-12-08 | 531.98 |
| 2006-12-07 | 519.58 |
| 2006-12-06 | 519.58 |
| 2006-12-05 | 505.00 |
| 2006-12-04 | 489.70 |
| 2006-12-01 | 505.73 |
| 2006-11-30 | 525.41 |
| 2006-11-29 | 521.04 |
| 2006-11-28 | 512.29 |
| 2006-11-27 | 522.50 |
| 2006-11-24 | 515.94 |
| 2006-11-23 | 518.85 |
| 2006-11-22 | 505.00 |
| 2006-11-21 | 496.99 |
| 2006-11-20 | 500.63 |
| 2006-11-17 | 515.21 |
| 2006-11-16 | 510.84 |
| 2006-11-15 | 500.63 |
| 2006-11-14 | 489.70 |
| 2006-11-13 | 483.87 |
| 2006-11-10 | 496.26 |
| 2006-11-09 | 491.88 |
| 2006-11-08 | 472.20 |
| 2006-11-07 | 484.60 |
| 2006-11-06 | 475.85 |
| 2006-11-03 | 467.10 |
| 2006-11-02 | 486.78 |
| 2006-11-01 | 483.14 |
| 2006-10-31 | 485.32 |
| 2006-10-27 | 469.29 |
| 2006-10-26 | 472.20 |
| 2006-10-25 | 467.10 |
| 2006-10-24 | 462.00 |
| 2006-10-23 | 452.52 |
| 2006-10-20 | 457.63 |
| 2006-10-19 | 458.35 |
| 2006-10-18 | 470.02 |
| 2006-10-17 | 452.52 |
| 2006-10-16 | 432.11 |
| 2006-10-13 | 440.86 |
| 2006-10-12 | 451.79 |
| 2006-10-11 | 451.06 |
| 2006-10-10 | 448.88 |
| 2006-10-09 | 452.52 |
| 2006-10-06 | 457.63 |
| 2006-10-05 | 452.52 |
| 2006-10-04 | 451.06 |
| 2006-10-03 | 460.54 |
| 2006-09-29 | 467.83 |
| 2006-09-28 | 472.20 |
| 2006-09-27 | 465.64 |
| 2006-09-26 | 462.00 |
| 2006-09-25 | 469.29 |
| 2006-09-22 | 466.37 |
| 2006-09-21 | 470.75 |
| 2006-09-20 | 480.77 |
| 2006-09-19 | 485.04 |
| 2006-09-18 | 482.19 |
| 2006-09-15 | 482.19 |
| 2006-09-14 | 483.62 |
| 2006-09-13 | 486.47 |
| 2006-09-12 | 476.49 |
| 2006-09-11 | 476.49 |
| 2006-09-08 | 484.33 |
| 2006-09-07 | 505.00 |
| 2006-09-06 | 521.39 |
| 2006-09-05 | 541.34 |
| 2006-09-04 | 538.49 |
| 2006-09-01 | 529.22 |
| 2006-08-31 | 521.39 |
| 2006-08-30 | 521.39 |
| 2006-08-29 | 512.84 |
| 2006-08-28 | 502.86 |
| 2006-08-25 | 510.70 |
| 2006-08-24 | 514.97 |
| 2006-08-23 | 510.70 |
| 2006-08-22 | 522.81 |
| 2006-08-21 | 517.11 |
| 2006-08-18 | 542.05 |
| 2006-08-17 | 540.63 |
| 2006-08-16 | 534.21 |
| 2006-08-15 | 537.78 |
| 2006-08-14 | 539.91 |
| 2006-08-11 | 540.63 |
| 2006-08-10 | 540.63 |
| 2006-08-09 | 541.34 |
| 2006-08-08 | 523.52 |
| 2006-08-07 | 517.82 |
| 2006-08-04 | 520.67 |
| 2006-08-03 | 532.79 |
| 2006-08-02 | 520.67 |
| 2006-08-01 | 509.98 |
| 2006-07-31 | 515.69 |
| 2006-07-28 | 522.10 |
| 2006-07-27 | 518.54 |
| 2006-07-26 | 507.85 |
| 2006-07-25 | 532.08 |
| 2006-07-24 | 524.95 |
| 2006-07-21 | 514.62 |
| 2006-07-20 | 498.58 |
| 2006-07-19 | 477.21 |
| 2006-07-18 | 484.33 |
| 2006-07-17 | 489.68 |
| 2006-07-14 | 500.36 |
| 2006-07-13 | 525.31 |
| 2006-07-12 | 534.21 |
| 2006-07-11 | 530.65 |
| 2006-07-10 | 525.31 |
| 2006-07-07 | 523.52 |
| 2006-07-06 | 521.74 |
| 2006-07-05 | 521.74 |
| 2006-07-04 | 527.09 |
| 2006-07-03 | 519.96 |
| 2006-06-30 | 512.84 |
| 2006-06-29 | 491.46 |
| 2006-06-28 | 484.33 |
| 2006-06-27 | 478.99 |
| 2006-06-26 | 473.64 |
| 2006-06-23 | 478.99 |
| 2006-06-22 | 495.02 |
| 2006-06-21 | 482.55 |
| 2006-06-20 | 468.30 |
| 2006-06-19 | 450.48 |
| 2006-06-16 | 455.83 |
| 2006-06-15 | 421.98 |
| 2006-06-14 | 405.95 |
| 2006-06-13 | 427.32 |
| 2006-06-12 | 450.48 |
| 2006-06-09 | 448.70 |
| 2006-06-08 | 448.70 |
| 2006-06-07 | 462.95 |
| 2006-06-06 | 477.21 |
| 2006-06-05 | 468.30 |
| 2006-06-02 | 470.08 |
| 2006-06-01 | 446.92 |
| 2006-05-30 | 470.08 |
| 2006-05-29 | 471.86 |
| 2006-05-26 | 450.48 |
| 2006-05-25 | 441.58 |
| 2006-05-24 | 455.83 |
| 2006-05-23 | 466.52 |
| 2006-05-22 | 464.73 |
| 2006-05-19 | 475.42 |
| 2006-05-18 | 487.89 |
| 2006-05-17 | 507.49 |
| 2006-05-16 | 503.93 |
| 2006-05-15 | 527.09 |
| 2006-05-12 | 537.78 |
| 2006-05-11 | 535.99 |
| 2006-05-10 | 511.84 |
| 2006-05-09 | 518.85 |
| 2006-05-08 | 529.37 |
| 2006-05-04 | 531.12 |
| 2006-05-03 | 541.64 |
| 2006-05-02 | 546.90 |
| 2006-04-28 | 546.90 |
| 2006-04-27 | 548.65 |
| 2006-04-26 | 525.86 |
| 2006-04-25 | 539.89 |
| 2006-04-24 | 548.65 |
| 2006-04-21 | 524.11 |
| 2006-04-20 | 515.34 |
| 2006-04-19 | 518.85 |
| 2006-04-18 | 497.81 |
| 2006-04-13 | 476.78 |
| 2006-04-12 | 450.48 |
| 2006-04-11 | 464.50 |
| 2006-04-10 | 457.49 |
| 2006-04-07 | 461.00 |
| 2006-04-06 | 476.78 |
| 2006-04-04 | 461.00 |
| 2006-04-03 | 459.24 |
| 2006-03-31 | 443.47 |
| 2006-03-30 | 445.22 |
| 2006-03-29 | 441.71 |
| 2006-03-28 | 450.48 |
| 2006-03-27 | 452.23 |
| 2006-03-24 | 429.44 |
| 2006-03-23 | 436.45 |
| 2006-03-22 | 434.70 |
| 2006-03-21 | 439.96 |
| 2006-03-20 | 443.47 |
| 2006-03-17 | 436.45 |
| 2006-03-16 | 432.95 |
| 2006-03-15 | 438.21 |
| 2006-03-14 | 438.21 |
| 2006-03-13 | 448.73 |
| 2006-03-10 | 439.96 |
| 2006-03-09 | 432.95 |
| 2006-03-08 | 425.93 |
| 2006-03-07 | 448.73 |
| 2006-03-06 | 457.49 |
| 2006-03-03 | 462.75 |
| 2006-03-02 | 487.29 |
| 2006-03-01 | 478.53 |
| 2006-02-28 | 476.78 |
| 2006-02-27 | 476.78 |
| 2006-02-24 | 446.97 |
| 2006-02-23 | 453.98 |
| 2006-02-22 | 445.22 |
| 2006-02-21 | 443.47 |
| 2006-02-20 | 446.97 |
| 2006-02-17 | 443.47 |
| 2006-02-16 | 434.70 |
| 2006-02-15 | 438.21 |
| 2006-02-14 | 441.71 |
| 2006-02-13 | 431.19 |
| 2006-02-10 | 441.71 |
| 2006-02-09 | 453.98 |
| 2006-02-08 | 429.44 |
| 2006-02-07 | 439.96 |
| 2006-02-06 | 432.95 |
| 2006-02-03 | 438.21 |
| 2006-02-02 | 443.47 |
| 2006-02-01 | 446.97 |
| 2006-01-27 | 453.98 |
| 2006-01-26 | 434.70 |
| 2006-01-25 | 438.21 |
| 2006-01-24 | 422.43 |
| 2006-01-23 | 411.91 |
| 2006-01-20 | 422.43 |
| 2006-01-19 | 420.68 |
| 2006-01-18 | 413.66 |
| 2006-01-17 | 418.92 |
| 2006-01-16 | 424.18 |
| 2006-01-13 | 432.95 |
| 2006-01-12 | 436.45 |
| 2006-01-11 | 427.69 |
| 2006-01-10 | 429.44 |
| 2006-01-09 | 439.96 |
| 2006-01-06 | 455.74 |
| 2006-01-05 | 438.21 |
| 2006-01-04 | 427.69 |
| 2006-01-03 | 411.91 |
| 2005-12-30 | 397.89 |
| 2005-12-29 | 406.65 |
| 2005-12-28 | 397.89 |
| 2005-12-23 | 389.12 |
| 2005-12-22 | 378.60 |
| 2005-12-21 | 371.59 |
| 2005-12-20 | 364.58 |
| 2005-12-19 | 364.58 |
| 2005-12-16 | 354.06 |
| 2005-12-15 | 361.07 |
| 2005-12-14 | 364.58 |
| 2005-12-13 | 371.59 |
| 2005-12-12 | 375.09 |
| 2005-12-09 | 375.09 |
| 2005-12-08 | 378.60 |
| 2005-12-07 | 373.34 |
| 2005-12-06 | 369.84 |
| 2005-12-05 | 355.81 |
| 2005-12-02 | 359.32 |
| 2005-12-01 | 357.56 |
| 2005-11-30 | 354.06 |
| 2005-11-29 | 354.06 |
| 2005-11-28 | 355.81 |
| 2005-11-25 | 361.07 |
| 2005-11-24 | 364.58 |
| 2005-11-23 | 366.33 |
| 2005-11-22 | 369.84 |
| 2005-11-21 | 371.59 |
| 2005-11-18 | 376.85 |
| 2005-11-17 | 369.84 |
| 2005-11-16 | 366.33 |
| 2005-11-15 | 366.33 |
| 2005-11-14 | 364.58 |
| 2005-11-11 | 378.60 |
| 2005-11-10 | 376.85 |
| 2005-11-09 | 362.82 |
| 2005-11-08 | 347.04 |
| 2005-11-07 | 355.81 |
| 2005-11-04 | 369.84 |
| 2005-11-03 | 369.84 |
| 2005-11-02 | 376.85 |
| 2005-11-01 | 368.08 |
| 2005-10-31 | 345.29 |
| 2005-10-28 | 331.27 |
| 2005-10-27 | 334.77 |
| 2005-10-26 | 350.55 |
| 2005-10-25 | 345.29 |
| 2005-10-24 | 331.27 |
| 2005-10-21 | 343.54 |
| 2005-10-20 | 350.55 |
| 2005-10-19 | 359.32 |
| 2005-10-18 | 375.09 |
| 2005-10-17 | 375.09 |
| 2005-10-14 | 375.09 |
| 2005-10-13 | 387.37 |
| 2005-10-12 | 392.63 |
| 2005-10-10 | 399.64 |
| 2005-10-07 | 403.14 |
| 2005-10-06 | 404.90 |
| 2005-10-05 | 429.44 |
| 2005-10-04 | 438.21 |
| 2005-10-03 | 438.21 |
| 2005-09-30 | 429.44 |
| 2005-09-29 | 415.42 |
| 2005-09-28 | 403.14 |
| 2005-09-27 | 410.16 |
| 2005-09-26 | 420.68 |
| 2005-09-23 | 397.89 |
| 2005-09-22 | 406.65 |
| 2005-09-21 | 401.60 |
| 2005-09-20 | 411.84 |
| 2005-09-16 | 410.13 |
| 2005-09-15 | 413.54 |
| 2005-09-14 | 413.54 |
| 2005-09-13 | 420.37 |
| 2005-09-12 | 428.90 |
| 2005-09-09 | 435.72 |
| 2005-09-08 | 440.84 |
| 2005-09-07 | 434.02 |
| 2005-09-06 | 434.02 |
| 2005-09-05 | 425.49 |
| 2005-09-02 | 423.78 |
| 2005-09-01 | 422.08 |
| 2005-08-31 | 423.78 |
| 2005-08-30 | 435.72 |
| 2005-08-29 | 440.84 |
| 2005-08-26 | 435.72 |
| 2005-08-25 | 435.72 |
| 2005-08-24 | 440.84 |
| 2005-08-23 | 434.02 |
| 2005-08-22 | 449.37 |
| 2005-08-19 | 445.96 |
| 2005-08-18 | 452.79 |
| 2005-08-17 | 461.32 |
| 2005-08-16 | 474.97 |
| 2005-08-15 | 474.97 |
| 2005-08-12 | 474.97 |
| 2005-08-11 | 478.38 |
| 2005-08-10 | 476.67 |
| 2005-08-09 | 456.20 |
| 2005-08-08 | 457.90 |
| 2005-08-05 | 454.49 |
| 2005-08-04 | 457.90 |
| 2005-08-03 | 440.84 |
| 2005-08-02 | 437.43 |
| 2005-08-01 | 432.31 |
| 2005-07-29 | 422.08 |
| 2005-07-28 | 434.02 |
| 2005-07-27 | 432.31 |
| 2005-07-26 | 434.02 |
| 2005-07-25 | 435.72 |
| 2005-07-22 | 432.31 |
| 2005-07-21 | 440.84 |
| 2005-07-20 | 427.19 |
| 2005-07-19 | 410.13 |
| 2005-07-18 | 422.08 |
| 2005-07-15 | 425.49 |
| 2005-07-14 | 413.54 |
| 2005-07-13 | 410.13 |
| 2005-07-12 | 398.19 |
| 2005-07-11 | 403.31 |
| 2005-07-08 | 391.36 |
| 2005-07-07 | 399.90 |
| 2005-07-06 | 413.54 |
| 2005-07-05 | 405.01 |
| 2005-07-04 | 406.72 |
| 2005-06-30 | 415.25 |
| 2005-06-29 | 427.19 |
| 2005-06-28 | 415.25 |
| 2005-06-27 | 411.84 |
| 2005-06-24 | 411.84 |
| 2005-06-23 | 415.25 |
| 2005-06-22 | 396.48 |
| 2005-06-21 | 387.95 |
| 2005-06-20 | 393.07 |
| 2005-06-17 | 389.66 |
| 2005-06-16 | 393.07 |
| 2005-06-15 | 401.60 |
| 2005-06-14 | 401.60 |
| 2005-06-13 | 408.43 |
| 2005-06-10 | 413.54 |
| 2005-06-09 | 406.72 |
| 2005-06-08 | 408.43 |
| 2005-06-07 | 394.78 |
| 2005-06-06 | 391.36 |
| 2005-06-03 | 389.66 |
| 2005-06-02 | 379.42 |
| 2005-06-01 | 394.78 |
| 2005-05-31 | 415.25 |
| 2005-05-30 | 425.49 |
| 2005-05-27 | 423.78 |
| 2005-05-26 | 416.96 |
| 2005-05-25 | 413.54 |
| 2005-05-24 | 425.49 |
| 2005-05-23 | 425.49 |
| 2005-05-20 | 435.72 |
| 2005-05-19 | 435.72 |
| 2005-05-18 | 425.49 |
| 2005-05-17 | 422.08 |
| 2005-05-13 | 434.02 |
| 2005-05-12 | 447.67 |
| 2005-05-11 | 449.51 |
| 2005-05-10 | 452.87 |
| 2005-05-09 | 459.59 |
| 2005-05-06 | 469.68 |
| 2005-05-05 | 467.99 |
| 2005-05-04 | 456.23 |
| 2005-05-03 | 454.55 |
| 2005-04-29 | 467.99 |
| 2005-04-28 | 478.08 |
| 2005-04-27 | 478.08 |
| 2005-04-26 | 484.80 |
| 2005-04-25 | 479.76 |
| 2005-04-22 | 478.08 |
| 2005-04-21 | 461.27 |
| 2005-04-20 | 456.23 |
| 2005-04-19 | 447.83 |
| 2005-04-18 | 456.23 |
| 2005-04-15 | 473.04 |
| 2005-04-14 | 488.16 |
| 2005-04-13 | 486.48 |
| 2005-04-12 | 489.84 |
| 2005-04-11 | 491.52 |
| 2005-04-08 | 483.12 |
| 2005-04-07 | 471.36 |
| 2005-04-06 | 473.04 |
| 2005-04-04 | 471.36 |
| 2005-04-01 | 464.63 |
| 2005-03-31 | 469.68 |
| 2005-03-30 | 474.72 |
| 2005-03-29 | 474.72 |
| 2005-03-24 | 473.04 |
| 2005-03-23 | 476.40 |
| 2005-03-22 | 483.12 |
| 2005-03-21 | 498.24 |
| 2005-03-18 | 488.16 |
| 2005-03-17 | 494.88 |
| 2005-03-16 | 496.56 |
| 2005-03-15 | 484.80 |
| 2005-03-14 | 491.52 |
| 2005-03-11 | 484.80 |
| 2005-03-10 | 471.36 |
| 2005-03-09 | 488.16 |
| 2005-03-08 | 488.16 |
| 2005-03-07 | 484.80 |
| 2005-03-04 | 476.40 |
| 2005-03-03 | 484.80 |
| 2005-03-02 | 474.72 |
| 2005-03-01 | 484.80 |
| 2005-02-28 | 484.80 |
| 2005-02-25 | 471.36 |
| 2005-02-24 | 457.91 |
| 2005-02-23 | 457.91 |
| 2005-02-22 | 449.51 |
| 2005-02-21 | 459.59 |
| 2005-02-18 | 452.87 |
| 2005-02-17 | 434.39 |
| 2005-02-16 | 446.15 |
| 2005-02-15 | 454.55 |
| 2005-02-14 | 483.12 |
| 2005-02-08 | 481.44 |
| 2005-02-07 | 473.04 |
| 2005-02-04 | 451.19 |
| 2005-02-03 | 442.79 |
| 2005-02-02 | 439.43 |
| 2005-02-01 | 439.43 |
| 2005-01-31 | 446.15 |
| 2005-01-28 | 429.34 |
| 2005-01-27 | 425.98 |
| 2005-01-26 | 431.02 |
| 2005-01-25 | 429.34 |
| 2005-01-24 | 420.94 |
| 2005-01-21 | 414.22 |
| 2005-01-20 | 422.62 |
| 2005-01-19 | 425.98 |
| 2005-01-18 | 419.26 |
| 2005-01-17 | 397.42 |
| 2005-01-14 | 387.33 |
| 2005-01-13 | 399.10 |
| 2005-01-12 | 399.10 |
| 2005-01-11 | 390.69 |
| 2005-01-10 | 394.05 |
| 2005-01-07 | 382.29 |
| 2005-01-06 | 385.65 |
| 2005-01-05 | 409.18 |
| 2005-01-04 | 409.18 |
| 2005-01-03 | 425.98 |
| 2004-12-31 | 441.11 |
| 2004-12-30 | 419.26 |
| 2004-12-29 | 422.62 |
| 2004-12-28 | 415.90 |
| 2004-12-24 | 419.26 |
| 2004-12-23 | 425.98 |
| 2004-12-22 | 410.86 |
| 2004-12-21 | 419.26 |
| 2004-12-20 | 409.18 |
| 2004-12-17 | 382.29 |
| 2004-12-16 | 382.29 |
| 2004-12-15 | 385.65 |
| 2004-12-14 | 372.21 |
| 2004-12-13 | 367.17 |
| 2004-12-10 | 380.61 |
| 2004-12-09 | 395.74 |
| 2004-12-08 | 389.01 |
| 2004-12-07 | 390.69 |
| 2004-12-06 | 389.01 |
| 2004-12-03 | 387.33 |
| 2004-12-02 | 378.93 |
| 2004-12-01 | 363.81 |
| 2004-11-30 | 368.85 |
| 2004-11-29 | 367.17 |
| 2004-11-26 | 357.08 |
| 2004-11-25 | 362.13 |
| 2004-11-24 | 368.85 |
| 2004-11-23 | 382.29 |
| 2004-11-22 | 368.85 |
| 2004-11-19 | 358.76 |
| 2004-11-18 | 362.13 |
| 2004-11-17 | 367.17 |
| 2004-11-16 | 365.49 |
| 2004-11-15 | 362.13 |
| 2004-11-12 | 353.72 |
| 2004-11-11 | 352.04 |
| 2004-11-10 | 353.72 |
| 2004-11-09 | 347.00 |
| 2004-11-08 | 353.72 |
| 2004-11-05 | 347.00 |
| 2004-11-04 | 341.96 |
| 2004-11-03 | 353.72 |
| 2004-11-02 | 357.08 |
| 2004-11-01 | 347.00 |
| 2004-10-29 | 352.04 |
| 2004-10-28 | 367.17 |
| 2004-10-27 | 336.92 |
| 2004-10-26 | 338.60 |
| 2004-10-25 | 340.28 |
| 2004-10-21 | 345.32 |
| 2004-10-20 | 340.28 |
| 2004-10-19 | 350.36 |
| 2004-10-18 | 338.60 |
| 2004-10-15 | 333.56 |
| 2004-10-14 | 336.92 |
| 2004-10-13 | 336.92 |
| 2004-10-12 | 350.36 |
| 2004-10-11 | 370.53 |
| 2004-10-08 | 355.40 |
| 2004-10-07 | 357.08 |
| 2004-10-06 | 343.64 |
| 2004-10-05 | 343.64 |
| 2004-10-04 | 355.40 |
| 2004-09-30 | 336.92 |
| 2004-09-28 | 310.03 |
| 2004-09-27 | 313.39 |
| 2004-09-24 | 320.11 |
| 2004-09-23 | 321.79 |
| 2004-09-22 | 330.20 |
| 2004-09-21 | 341.15 |
| 2004-09-20 | 341.15 |
| 2004-09-17 | 332.86 |
| 2004-09-16 | 329.54 |
| 2004-09-15 | 316.28 |
| 2004-09-14 | 316.28 |
| 2004-09-13 | 317.94 |
| 2004-09-10 | 306.33 |
| 2004-09-09 | 303.01 |
| 2004-09-08 | 293.06 |
| 2004-09-07 | 299.69 |
| 2004-09-06 | 298.03 |
| 2004-09-03 | 284.77 |
| 2004-09-02 | 296.38 |
| 2004-09-01 | 294.72 |
| 2004-08-31 | 288.08 |
| 2004-08-30 | 286.42 |
| 2004-08-27 | 281.45 |
| 2004-08-26 | 283.11 |
| 2004-08-25 | 274.81 |
| 2004-08-24 | 278.13 |
| 2004-08-23 | 273.16 |
| 2004-08-20 | 269.84 |
| 2004-08-19 | 261.55 |
| 2004-08-18 | 251.60 |
| 2004-08-17 | 248.28 |
| 2004-08-16 | 246.62 |
| 2004-08-13 | 244.96 |
| 2004-08-12 | 254.91 |
| 2004-08-11 | 251.60 |
| 2004-08-10 | 259.89 |
| 2004-08-09 | 264.86 |
| 2004-08-06 | 269.84 |
| 2004-08-05 | 279.79 |
| 2004-08-04 | 258.23 |
| 2004-08-03 | 258.23 |
| 2004-08-02 | 261.55 |
| 2004-07-30 | 268.18 |
| 2004-07-29 | 269.84 |
| 2004-07-28 | 271.50 |
| 2004-07-27 | 271.50 |
| 2004-07-26 | 268.18 |
| 2004-07-23 | 268.18 |
| 2004-07-22 | 266.52 |
| 2004-07-21 | 264.86 |
| 2004-07-20 | 256.57 |
| 2004-07-19 | 258.23 |
| 2004-07-16 | 254.91 |
| 2004-07-15 | 236.67 |
| 2004-07-14 | 233.35 |
| 2004-07-13 | 241.65 |
| 2004-07-12 | 246.62 |
| 2004-07-09 | 248.28 |
| 2004-07-08 | 244.96 |
| 2004-07-07 | 256.57 |
| 2004-07-06 | 259.89 |
| 2004-07-05 | 256.57 |
| 2004-07-02 | 258.23 |
| 2004-06-30 | 259.89 |
| 2004-06-29 | 246.62 |
| 2004-06-28 | 248.28 |
| 2004-06-25 | 248.28 |
| 2004-06-24 | 248.28 |
| 2004-06-23 | 235.01 |
| 2004-06-21 | 230.04 |
| 2004-06-18 | 228.38 |
| 2004-06-17 | 218.43 |
| 2004-06-16 | 230.04 |
| 2004-06-15 | 231.69 |
| 2004-06-14 | 231.69 |
| 2004-06-11 | 248.28 |
| 2004-06-10 | 244.96 |
| 2004-06-09 | 243.30 |
| 2004-06-08 | 246.62 |
| 2004-06-07 | 244.96 |
| 2004-06-04 | 231.69 |
| 2004-06-03 | 235.01 |
| 2004-06-02 | 251.60 |
| 2004-06-01 | 244.96 |
| 2004-05-31 | 253.25 |
| 2004-05-28 | 258.23 |
| 2004-05-27 | 246.62 |
| 2004-05-25 | 225.06 |
| 2004-05-24 | 228.38 |
| 2004-05-21 | 226.72 |
| 2004-05-20 | 205.16 |
| 2004-05-19 | 216.77 |
| 2004-05-18 | 188.57 |
| 2004-05-17 | 175.31 |
| 2004-05-14 | 195.21 |
| 2004-05-13 | 202.51 |
| 2004-05-12 | 212.26 |
| 2004-05-11 | 204.13 |
| 2004-05-10 | 207.38 |
| 2004-05-07 | 225.27 |
| 2004-05-06 | 238.29 |
| 2004-05-05 | 231.78 |
| 2004-05-04 | 241.54 |
| 2004-05-03 | 230.15 |
| 2004-04-30 | 225.27 |
| 2004-04-29 | 233.41 |
| 2004-04-28 | 251.30 |
| 2004-04-27 | 254.55 |
| 2004-04-26 | 257.80 |
| 2004-04-23 | 272.44 |
| 2004-04-22 | 254.55 |
| 2004-04-21 | 261.05 |
| 2004-04-20 | 275.69 |
| 2004-04-19 | 291.96 |
| 2004-04-16 | 290.33 |
| 2004-04-15 | 288.70 |
| 2004-04-14 | 309.85 |
| 2004-04-13 | 313.10 |
| 2004-04-08 | 316.35 |
| 2004-04-07 | 322.86 |
| 2004-04-06 | 311.47 |
| 2004-04-02 | 296.84 |
| 2004-04-01 | 290.33 |
| 2004-03-31 | 290.33 |
| 2004-03-30 | 280.57 |
| 2004-03-29 | 262.68 |
| 2004-03-26 | 270.81 |
| 2004-03-25 | 275.69 |
| 2004-03-24 | 282.20 |
| 2004-03-23 | 275.69 |
| 2004-03-22 | 278.94 |
| 2004-03-19 | 283.82 |
| 2004-03-18 | 274.07 |
| 2004-03-17 | 282.20 |
| 2004-03-16 | 290.33 |
| 2004-03-15 | 283.82 |
| 2004-03-12 | 272.44 |
| 2004-03-11 | 270.81 |
| 2004-03-10 | 265.93 |
| 2004-03-09 | 278.94 |
| 2004-03-08 | 282.20 |
| 2004-03-05 | 277.32 |
| 2004-03-04 | 283.82 |
| 2004-03-03 | 287.08 |
| 2004-03-02 | 278.94 |
| 2004-03-01 | 282.20 |
| 2004-02-27 | 285.45 |
| 2004-02-26 | 277.32 |
| 2004-02-25 | 272.44 |
| 2004-02-24 | 275.69 |
| 2004-02-23 | 275.69 |
| 2004-02-20 | 267.56 |
| 2004-02-19 | 259.43 |
| 2004-02-18 | 265.93 |
| 2004-02-17 | 270.81 |
| 2004-02-16 | 264.31 |
| 2004-02-13 | 261.05 |
| 2004-02-12 | 262.68 |
| 2004-02-11 | 259.43 |
| 2004-02-10 | 265.93 |
| 2004-02-09 | 272.44 |
| 2004-02-06 | 262.68 |
| 2004-02-05 | 254.55 |
| 2004-02-04 | 254.55 |
| 2004-02-03 | 252.92 |
| 2004-02-02 | 239.91 |
| 2004-01-30 | 251.30 |
| 2004-01-29 | 256.18 |
| 2004-01-28 | 256.18 |
| 2004-01-27 | 272.44 |
| 2004-01-26 | 283.82 |
| 2004-01-21 | 277.32 |
| 2004-01-20 | 270.81 |
| 2004-01-19 | 274.07 |
| 2004-01-16 | 262.68 |
| 2004-01-15 | 270.81 |
| 2004-01-14 | 283.82 |
| 2004-01-13 | 265.93 |
| 2004-01-12 | 278.94 |
| 2004-01-09 | 300.09 |
| 2004-01-08 | 293.58 |
| 2004-01-07 | 282.20 |
| 2004-01-06 | 262.68 |
| 2004-01-05 | 269.19 |
| 2004-01-02 | 251.30 |
| 2003-12-31 | 236.66 |
| 2003-12-30 | 241.54 |
| 2003-12-29 | 239.91 |
| 2003-12-24 | 226.90 |
| 2003-12-23 | 226.90 |
| 2003-12-22 | 235.03 |
| 2003-12-19 | 230.15 |
| 2003-12-18 | 226.90 |
| 2003-12-17 | 228.53 |
| 2003-12-16 | 236.66 |
| 2003-12-15 | 238.29 |
| 2003-12-12 | 243.16 |
| 2003-12-11 | 238.29 |
| 2003-12-10 | 228.53 |
| 2003-12-09 | 231.78 |
| 2003-12-08 | 228.53 |
| 2003-12-05 | 230.15 |
| 2003-12-04 | 233.41 |
| 2003-12-03 | 226.90 |
| 2003-12-02 | 231.78 |
| 2003-12-01 | 236.66 |
| 2003-11-28 | 233.41 |
| 2003-11-27 | 223.65 |
| 2003-11-26 | 218.77 |
| 2003-11-25 | 210.64 |
| 2003-11-24 | 202.51 |
| 2003-11-21 | 200.88 |
| 2003-11-20 | 210.64 |
| 2003-11-19 | 213.89 |
| 2003-11-18 | 220.40 |
| 2003-11-17 | 223.65 |
| 2003-11-14 | 226.90 |
| 2003-11-13 | 226.90 |
| 2003-11-12 | 228.53 |
| 2003-11-11 | 226.90 |
| 2003-11-10 | 236.66 |
| 2003-11-07 | 233.41 |
| 2003-11-06 | 230.15 |
| 2003-11-05 | 243.16 |
| 2003-11-04 | 243.16 |
| 2003-11-03 | 239.91 |
| 2003-10-31 | 243.16 |
| 2003-10-30 | 238.29 |
| 2003-10-29 | 233.41 |
| 2003-10-28 | 231.78 |
| 2003-10-27 | 225.27 |
| 2003-10-24 | 217.14 |
| 2003-10-23 | 220.40 |
| 2003-10-22 | 243.16 |
| 2003-10-21 | 243.16 |
| 2003-10-20 | 238.29 |
| 2003-10-17 | 225.27 |
| 2003-10-16 | 228.53 |
| 2003-10-15 | 215.52 |
| 2003-10-14 | 209.01 |
| 2003-10-13 | 212.26 |
| 2003-10-10 | 209.01 |
| 2003-10-09 | 210.64 |
| 2003-10-08 | 209.40 |
| 2003-10-07 | 201.39 |
| 2003-10-06 | 196.58 |
| 2003-10-03 | 186.96 |
| 2003-10-02 | 182.15 |
| 2003-09-30 | 182.15 |
| 2003-09-29 | 183.75 |
| 2003-09-26 | 183.75 |
| 2003-09-25 | 178.94 |
| 2003-09-24 | 182.15 |
| 2003-09-23 | 174.13 |
| 2003-09-22 | 175.74 |
| 2003-09-19 | 180.55 |
| 2003-09-18 | 180.55 |
| 2003-09-17 | 188.56 |
| 2003-09-16 | 193.37 |
| 2003-09-15 | 191.77 |
| 2003-09-11 | 190.16 |
| 2003-09-10 | 185.35 |
| 2003-09-09 | 191.77 |
| 2003-09-08 | 196.58 |
| 2003-09-05 | 193.37 |
| 2003-09-04 | 201.39 |
| 2003-09-03 | 209.40 |
| 2003-09-02 | 204.59 |
| 2003-09-01 | 201.39 |
| 2003-08-29 | 178.94 |
| 2003-08-28 | 172.53 |
| 2003-08-27 | 169.32 |
| 2003-08-26 | 169.32 |
| 2003-08-25 | 169.32 |
| 2003-08-22 | 174.13 |
| 2003-08-21 | 174.13 |
| 2003-08-20 | 174.13 |
| 2003-08-19 | 170.93 |
| 2003-08-18 | 175.74 |
| 2003-08-15 | 166.12 |
| 2003-08-14 | 166.12 |
| 2003-08-13 | 175.74 |
| 2003-08-12 | 175.74 |
| 2003-08-11 | 175.74 |
| 2003-08-08 | 167.72 |
| 2003-08-07 | 162.91 |
| 2003-08-06 | 162.91 |
| 2003-08-05 | 169.32 |
| 2003-08-04 | 170.93 |
| 2003-08-01 | 167.72 |
| 2003-07-31 | 164.51 |
| 2003-07-30 | 162.91 |
| 2003-07-29 | 166.12 |
| 2003-07-28 | 167.72 |
| 2003-07-25 | 159.70 |
| 2003-07-24 | 158.10 |
| 2003-07-23 | 148.48 |
| 2003-07-22 | 162.91 |
| 2003-07-21 | 166.12 |
| 2003-07-18 | 172.53 |
| 2003-07-17 | 177.34 |
| 2003-07-16 | 183.75 |
| 2003-07-15 | 178.94 |
| 2003-07-14 | 177.34 |
| 2003-07-11 | 177.34 |
| 2003-07-10 | 182.15 |
| 2003-07-09 | 175.74 |
| 2003-07-08 | 172.53 |
| 2003-07-07 | 174.13 |
| 2003-07-04 | 167.72 |
| 2003-07-03 | 169.32 |
| 2003-07-02 | 167.72 |
| 2003-06-30 | 162.91 |
| 2003-06-27 | 169.32 |
| 2003-06-26 | 166.12 |
| 2003-06-25 | 172.53 |
| 2003-06-24 | 166.12 |
| 2003-06-23 | 170.93 |
| 2003-06-20 | 175.74 |
| 2003-06-19 | 175.74 |
| 2003-06-18 | 175.74 |
| 2003-06-17 | 185.35 |
| 2003-06-16 | 177.34 |
| 2003-06-13 | 180.55 |
| 2003-06-12 | 167.72 |
| 2003-06-11 | 159.70 |
| 2003-06-10 | 161.31 |
| 2003-06-09 | 162.91 |
| 2003-06-06 | 172.53 |
| 2003-06-05 | 156.50 |
| 2003-06-03 | 158.10 |
| 2003-06-02 | 159.70 |
| 2003-05-30 | 150.09 |
| 2003-05-29 | 154.90 |
| 2003-05-28 | 146.88 |
| 2003-05-27 | 143.67 |
| 2003-05-26 | 150.09 |
| 2003-05-23 | 143.67 |
| 2003-05-22 | 143.67 |
| 2003-05-21 | 134.05 |
| 2003-05-20 | 135.66 |
| 2003-05-19 | 135.66 |
| 2003-05-16 | 137.26 |
| 2003-05-15 | 133.09 |
| 2003-05-14 | 129.96 |
| 2003-05-13 | 129.96 |
| 2003-05-12 | 129.96 |
| 2003-05-09 | 117.45 |
| 2003-05-07 | 120.58 |
| 2003-05-06 | 122.14 |
| 2003-05-05 | 119.01 |
| 2003-05-02 | 109.63 |
| 2003-04-30 | 109.63 |
| 2003-04-29 | 114.32 |
| 2003-04-28 | 104.93 |
| 2003-04-25 | 106.50 |
| 2003-04-24 | 104.93 |
| 2003-04-23 | 108.06 |
| 2003-04-22 | 112.76 |
| 2003-04-17 | 128.40 |
| 2003-04-16 | 123.71 |
| 2003-04-15 | 120.58 |
| 2003-04-14 | 123.71 |
| 2003-04-11 | 129.96 |
| 2003-04-10 | 126.84 |
| 2003-04-09 | 123.71 |
| 2003-04-08 | 117.45 |
| 2003-04-07 | 122.14 |
| 2003-04-04 | 123.71 |
| 2003-04-03 | 122.14 |
| 2003-04-02 | 120.58 |
| 2003-04-01 | 114.32 |
| 2003-03-31 | 115.88 |
| 2003-03-28 | 128.40 |
| 2003-03-27 | 122.14 |
| 2003-03-26 | 122.14 |
| 2003-03-25 | 129.96 |
| 2003-03-24 | 128.40 |
| 2003-03-21 | 123.71 |
| 2003-03-20 | 125.27 |
| 2003-03-19 | 120.58 |
| 2003-03-18 | 117.45 |
| 2003-03-17 | 108.06 |
| 2003-03-14 | 109.63 |
| 2003-03-13 | 111.19 |
| 2003-03-12 | 114.32 |
| 2003-03-11 | 111.19 |
| 2003-03-10 | 100.24 |
| 2003-03-07 | 104.93 |
| 2003-03-06 | 109.63 |
| 2003-03-05 | 115.88 |
| 2003-03-04 | 115.88 |
| 2003-03-03 | 119.01 |
| 2003-02-28 | 120.58 |
| 2003-02-27 | 123.71 |
| 2003-02-26 | 126.84 |
| 2003-02-25 | 122.14 |
| 2003-02-24 | 122.14 |
| 2003-02-21 | 119.01 |
| 2003-02-20 | 120.58 |
| 2003-02-19 | 120.58 |
| 2003-02-18 | 117.45 |
| 2003-02-17 | 115.88 |
| 2003-02-14 | 114.32 |
| 2003-02-13 | 111.19 |
| 2003-02-12 | 120.58 |
| 2003-02-11 | 117.45 |
| 2003-02-10 | 122.14 |
| 2003-02-07 | 123.71 |
| 2003-02-06 | 128.40 |
| 2003-02-05 | 128.40 |
| 2003-02-04 | 131.53 |
| 2003-01-30 | 126.84 |
| 2003-01-29 | 123.71 |
| 2003-01-28 | 123.71 |
| 2003-01-27 | 115.88 |
| 2003-01-24 | 120.58 |
| 2003-01-23 | 120.58 |
| 2003-01-22 | 129.96 |
| 2003-01-21 | 131.53 |
| 2003-01-20 | 126.84 |
| 2003-01-17 | 122.14 |
| 2003-01-16 | 120.58 |
| 2003-01-15 | 133.09 |
| 2003-01-14 | 123.71 |
| 2003-01-13 | 133.09 |
| 2003-01-10 | 123.71 |
| 2003-01-09 | 117.45 |
| 2003-01-08 | 112.76 |
| 2003-01-07 | 117.45 |
| 2003-01-06 | 119.01 |
| 2003-01-03 | 114.32 |
| 2003-01-02 | 106.50 |
| 2002-12-31 | 100.24 |
| 2002-12-30 | 100.24 |
| 2002-12-27 | 104.93 |
| 2002-12-24 | 104.93 |
| 2002-12-23 | 111.19 |
| 2002-12-20 | 112.76 |
| 2002-12-19 | 115.88 |
| 2002-12-18 | 119.01 |
| 2002-12-17 | 108.06 |
| 2002-12-16 | 103.37 |
| 2002-12-13 | 104.93 |
| 2002-12-12 | 111.19 |
| 2002-12-11 | 104.93 |
| 2002-12-10 | 104.93 |
| 2002-12-09 | 101.81 |
| 2002-12-06 | 104.93 |
| 2002-12-05 | 101.81 |
| 2002-12-04 | 98.68 |
| 2002-12-03 | 100.24 |
| 2002-12-02 | 100.24 |
| 2002-11-29 | 92.42 |
| 2002-11-28 | 93.98 |
| 2002-11-27 | 90.85 |
| 2002-11-26 | 93.98 |
| 2002-11-25 | 95.55 |
| 2002-11-22 | 90.85 |
| 2002-11-21 | 93.98 |
| 2002-11-20 | 92.42 |
| 2002-11-19 | 95.55 |
| 2002-11-18 | 98.68 |
| 2002-11-15 | 95.55 |
| 2002-11-14 | 89.29 |
| 2002-11-13 | 87.73 |
| 2002-11-12 | 93.98 |
| 2002-11-11 | 95.55 |
| 2002-11-08 | 97.11 |
| 2002-11-07 | 93.98 |
| 2002-11-06 | 95.55 |
| 2002-11-05 | 90.85 |
| 2002-11-04 | 93.98 |
| 2002-11-01 | 89.29 |
| 2002-10-31 | 95.55 |
| 2002-10-30 | 84.60 |
| 2002-10-29 | 84.60 |
| 2002-10-28 | 92.42 |
| 2002-10-25 | 84.60 |
| 2002-10-24 | 87.73 |
| 2002-10-23 | 90.85 |
| 2002-10-22 | 81.47 |
| 2002-10-21 | 84.60 |
| 2002-10-18 | 75.21 |
| 2002-10-17 | 84.60 |
| 2002-10-16 | 87.73 |
| 2002-10-15 | 87.73 |
| 2002-10-11 | 75.21 |
| 2002-10-10 | 70.52 |
| 2002-10-09 | 70.52 |
| 2002-10-08 | 67.39 |
| 2002-10-07 | 67.39 |
| 2002-10-04 | 67.39 |
| 2002-10-03 | 67.39 |
| 2002-10-02 | 70.52 |
| 2002-09-30 | 70.52 |
| 2002-09-27 | 73.65 |
| 2002-09-26 | 70.52 |
| 2002-09-25 | 67.39 |
| 2002-09-24 | 75.21 |
| 2002-09-23 | 78.34 |
| 2002-09-20 | 79.90 |
| 2002-09-19 | 76.78 |
| 2002-09-18 | 74.90 |
| 2002-09-17 | 82.57 |
| 2002-09-16 | 76.43 |
| 2002-09-13 | 76.43 |
| 2002-09-12 | 81.03 |
| 2002-09-11 | 76.43 |
| 2002-09-10 | 71.83 |
| 2002-09-09 | 62.62 |
| 2002-09-06 | 61.09 |
| 2002-09-05 | 62.62 |
| 2002-09-04 | 59.56 |
| 2002-09-03 | 62.62 |
| 2002-09-02 | 65.69 |
| 2002-08-30 | 64.16 |
| 2002-08-29 | 68.76 |
| 2002-08-28 | 70.30 |
| 2002-08-27 | 70.30 |
| 2002-08-26 | 76.43 |
| 2002-08-23 | 76.43 |
| 2002-08-22 | 74.90 |
| 2002-08-21 | 71.83 |
| 2002-08-20 | 65.69 |
| 2002-08-19 | 64.16 |
| 2002-08-16 | 65.69 |
| 2002-08-15 | 71.83 |
| 2002-08-14 | 74.90 |
| 2002-08-13 | 73.36 |
| 2002-08-12 | 70.30 |
| 2002-08-09 | 70.30 |
| 2002-08-08 | 65.69 |
| 2002-08-07 | 67.23 |
| 2002-08-06 | 59.56 |
| 2002-08-05 | 62.62 |
| 2002-08-02 | 74.90 |
| 2002-08-01 | 82.57 |
| 2002-07-31 | 93.31 |
| 2002-07-30 | 81.03 |
| 2002-07-29 | 71.83 |
| 2002-07-26 | 73.36 |
| 2002-07-25 | 74.90 |
| 2002-07-24 | 76.43 |
| 2002-07-23 | 79.50 |
| 2002-07-22 | 79.50 |
| 2002-07-19 | 79.50 |
| 2002-07-18 | 84.10 |
| 2002-07-17 | 87.17 |
| 2002-07-16 | 94.84 |
| 2002-07-15 | 97.91 |
| 2002-07-12 | 97.91 |
| 2002-07-11 | 94.84 |
| 2002-07-10 | 93.31 |
| 2002-07-09 | 99.45 |
| 2002-07-08 | 97.91 |
| 2002-07-05 | 100.98 |
| 2002-07-04 | 100.98 |
| 2002-07-03 | 97.91 |
| 2002-07-02 | 84.10 |
| 2002-06-28 | 90.24 |
| 2002-06-27 | 88.71 |
| 2002-06-26 | 87.17 |
| 2002-06-25 | 91.77 |
| 2002-06-24 | 93.31 |
| 2002-06-21 | 82.57 |
| 2002-06-20 | 79.50 |
| 2002-06-19 | 76.43 |
| 2002-06-18 | 87.17 |
| 2002-06-17 | 88.71 |
| 2002-06-14 | 90.24 |
| 2002-06-13 | 96.38 |
| 2002-06-12 | 96.38 |
| 2002-06-11 | 93.31 |
| 2002-06-10 | 94.84 |
| 2002-06-07 | 99.45 |
| 2002-06-06 | 97.91 |
| 2002-06-05 | 87.17 |
| 2002-06-04 | 94.84 |
| 2002-06-03 | 99.45 |
| 2002-05-31 | 93.31 |
| 2002-05-30 | 97.91 |
| 2002-05-29 | 99.45 |
| 2002-05-28 | 99.45 |
| 2002-05-27 | 102.51 |
| 2002-05-24 | 102.51 |
| 2002-05-23 | 94.84 |
| 2002-05-22 | 102.51 |
| 2002-05-21 | 105.58 |
| 2002-05-17 | 99.45 |
| 2002-05-16 | 93.31 |
| 2002-05-15 | 89.01 |
| 2002-05-14 | 89.01 |
| 2002-05-13 | 92.01 |
| 2002-05-10 | 92.01 |
| 2002-05-09 | 92.01 |
| 2002-05-08 | 90.51 |
| 2002-05-07 | 93.51 |
| 2002-05-06 | 93.51 |
| 2002-05-03 | 92.01 |
| 2002-05-02 | 84.51 |
| 2002-04-30 | 83.01 |
| 2002-04-29 | 83.01 |
| 2002-04-26 | 78.51 |
| 2002-04-25 | 80.01 |
| 2002-04-24 | 81.51 |
| 2002-04-23 | 77.01 |
| 2002-04-22 | 74.01 |
| 2002-04-19 | 69.51 |
| 2002-04-18 | 69.51 |
| 2002-04-17 | 71.01 |
| 2002-04-16 | 72.51 |
| 2002-04-15 | 74.01 |
| 2002-04-12 | 68.01 |
| 2002-04-11 | 69.51 |
| 2002-04-10 | 66.51 |
| 2002-04-09 | 71.01 |
| 2002-04-08 | 66.51 |
| 2002-04-04 | 71.01 |
| 2002-04-03 | 62.01 |
| 2002-04-02 | 62.01 |
| 2002-03-28 | 59.01 |
| 2002-03-27 | 53.01 |
| 2002-03-26 | 50.01 |
| 2002-03-25 | 56.01 |
| 2002-03-22 | 57.51 |
| 2002-03-21 | 53.01 |
| 2002-03-20 | 57.51 |
| 2002-03-19 | 51.51 |
| 2002-03-18 | 56.01 |
| 2002-03-15 | 56.01 |
| 2002-03-14 | 56.01 |
| 2002-03-13 | 57.51 |
| 2002-03-12 | 60.51 |
| 2002-03-11 | 59.01 |
| 2002-03-08 | 51.51 |
| 2002-03-07 | 46.26 |
| 2002-03-06 | 38.76 |
| 2002-03-05 | 39.51 |
| 2002-03-04 | 37.26 |
| 2002-03-01 | 32.01 |
| 2002-02-28 | 35.76 |
| 2002-02-27 | 38.01 |
| 2002-02-26 | 36.51 |
| 2002-02-25 | 35.76 |
| 2002-02-22 | 41.01 |
| 2002-02-21 | 40.26 |
| 2002-02-20 | 36.51 |
| 2002-02-19 | 37.26 |
| 2002-02-18 | 38.01 |
| 2002-02-15 | 35.01 |
| 2002-02-11 | 32.01 |
| 2002-02-08 | 31.26 |
| 2002-02-07 | 28.26 |
| 2002-02-06 | 28.26 |
| 2002-02-05 | 26.01 |
| 2002-02-04 | 29.76 |
| 2002-02-01 | 31.26 |
| 2002-01-31 | 35.01 |
| 2002-01-30 | 37.26 |
| 2002-01-29 | 39.51 |
| 2002-01-28 | 35.01 |
| 2002-01-25 | 30.51 |
| 2002-01-24 | 26.01 |
| 2002-01-23 | 25.26 |
| 2002-01-22 | 27.51 |
| 2002-01-21 | 29.01 |
| 2002-01-18 | 29.01 |
| 2002-01-17 | 26.01 |
| 2002-01-16 | 28.26 |
| 2002-01-15 | 30.51 |
| 2002-01-14 | 32.01 |
| 2002-01-11 | 35.76 |
| 2002-01-10 | 32.76 |
| 2002-01-09 | 31.26 |
| 2002-01-08 | 35.01 |
| 2002-01-07 | 38.76 |
| 2002-01-04 | 26.01 |
| 2002-01-03 | 25.26 |
| 2002-01-02 | 21.51 |
| 2001-12-31 | 20.76 |
| 2001-12-28 | 23.76 |
| 2001-12-27 | 25.26 |
| 2001-12-24 | 24.51 |
| 2001-12-21 | 26.01 |
| 2001-12-20 | 26.76 |
| 2001-12-19 | 26.01 |
| 2001-12-18 | 24.51 |
| 2001-12-17 | 23.76 |
| 2001-12-14 | 23.76 |
| 2001-12-13 | 25.26 |
| 2001-12-12 | 28.26 |
| 2001-12-11 | 32.01 |
| 2001-12-10 | 31.26 |
| 2001-12-07 | 32.76 |
| 2001-12-06 | 32.76 |
| 2001-12-05 | 26.01 |
| 2001-12-04 | 25.26 |
| 2001-12-03 | 26.01 |
| 2001-11-30 | 25.26 |
| 2001-11-29 | 24.51 |
| 2001-11-28 | 25.26 |
| 2001-11-27 | 28.26 |
| 2001-11-26 | 29.76 |
| 2001-11-23 | 29.76 |
| 2001-11-22 | 29.01 |
| 2001-11-21 | 32.01 |
| 2001-11-20 | 30.51 |
| 2001-11-19 | 33.51 |
| 2001-11-16 | 34.26 |
| 2001-11-15 | 32.76 |
| 2001-11-14 | 29.01 |
| 2001-11-13 | 28.26 |
| 2001-11-12 | 30.51 |
| 2001-11-09 | 28.26 |
| 2001-11-08 | 27.51 |
| 2001-11-07 | 25.26 |
| 2001-11-06 | 27.51 |
| 2001-11-05 | 30.51 |
| 2001-11-02 | 26.01 |
| 2001-11-01 | 25.26 |
| 2001-10-31 | 23.01 |
| 2001-10-30 | 24.51 |
| 2001-10-29 | 22.26 |
| 2001-10-26 | 23.76 |
| 2001-10-24 | 21.51 |
| 2001-10-23 | 17.01 |
| 2001-10-22 | 13.26 |
| 2001-10-19 | 11.76 |
| 2001-10-18 | 13.26 |
| 2001-10-17 | 14.76 |
| 2001-10-16 | 11.76 |
| 2001-10-15 | 10.26 |
| 2001-10-12 | 12.51 |
| 2001-10-11 | 17.76 |
| 2001-10-10 | 14.01 |
| 2001-10-09 | 13.26 |
| 2001-10-08 | 8.01 |
| 2001-10-05 | 11.01 |
| 2001-10-04 | 11.01 |
| 2001-10-03 | 9.51 |
| 2001-09-28 | 5.01 |
| 2001-09-27 | 5.01 |
| 2001-09-26 | 3.51 |
| 2001-09-25 | 2.01 |
| 2001-09-24 | 3.51 |
| 2001-09-21 | -0.99 |
| 2001-09-20 | -0.99 |
| 2001-09-19 | -0.09 |
| 2001-09-18 | -4.47 |
| 2001-09-17 | -1.55 |
| 2001-09-14 | -0.09 |
| 2001-09-13 | 2.09 |
| 2001-09-12 | 2.09 |
| 2001-09-11 | 21.05 |
| 2001-09-10 | 19.60 |
| 2001-09-07 | 22.51 |
| 2001-09-06 | 27.62 |
| 2001-09-05 | 23.97 |
| 2001-09-04 | 20.33 |
| 2001-09-03 | 19.60 |
| 2001-08-31 | 21.05 |
| 2001-08-30 | 22.51 |
| 2001-08-29 | 19.60 |
| 2001-08-28 | 21.78 |
| 2001-08-27 | 23.97 |
| 2001-08-24 | 23.97 |
| 2001-08-23 | 23.97 |
| 2001-08-22 | 23.97 |
| 2001-08-21 | 26.89 |
| 2001-08-20 | 23.24 |
| 2001-08-17 | 24.70 |
| 2001-08-16 | 22.51 |
| 2001-08-15 | 27.62 |
| 2001-08-14 | 26.16 |
| 2001-08-13 | 23.24 |
| 2001-08-10 | 23.97 |
| 2001-08-09 | 21.78 |
| 2001-08-08 | 23.97 |
| 2001-08-07 | 22.51 |
| 2001-08-06 | 21.78 |
| 2001-08-03 | 26.16 |
| 2001-08-02 | 31.99 |
| 2001-08-01 | 32.72 |
| 2001-07-31 | 31.26 |
| 2001-07-30 | 31.99 |
| 2001-07-27 | 33.45 |
| 2001-07-26 | 29.81 |
| 2001-07-24 | 31.99 |
| 2001-07-23 | 36.37 |
| 2001-07-20 | 29.81 |
| 2001-07-19 | 25.43 |
| 2001-07-18 | 26.89 |
| 2001-07-17 | 27.62 |
| 2001-07-16 | 34.18 |
| 2001-07-13 | 40.74 |
| 2001-07-12 | 41.47 |
| 2001-07-11 | 40.02 |
| 2001-07-10 | 42.93 |
| 2001-07-09 | 41.47 |
| 2001-07-05 | 50.22 |
| 2001-07-04 | 53.14 |
| 2001-07-03 | 50.22 |
| 2001-06-29 | 50.22 |
| 2001-06-28 | 50.22 |
| 2001-06-27 | 56.06 |
| 2001-06-26 | 51.68 |
| 2001-06-22 | 53.14 |
| 2001-06-21 | 56.06 |
| 2001-06-20 | 51.68 |
| 2001-06-19 | 50.22 |
| 2001-06-18 | 51.68 |
| 2001-06-15 | 53.14 |
| 2001-06-14 | 54.60 |
| 2001-06-13 | 64.81 |
| 2001-06-12 | 66.27 |
| 2001-06-11 | 69.18 |
| 2001-06-08 | 64.81 |
| 2001-06-07 | 61.89 |
| 2001-06-06 | 60.43 |
| 2001-06-05 | 67.73 |
| 2001-06-04 | 66.27 |
| 2001-06-01 | 56.06 |
| 2001-05-31 | 54.60 |
| 2001-05-30 | 57.52 |
| 2001-05-29 | 61.89 |
| 2001-05-28 | 70.64 |
| 2001-05-25 | 69.18 |
| 2001-05-24 | 66.27 |
| 2001-05-23 | 60.43 |
| 2001-05-22 | 57.52 |
| 2001-05-21 | 58.98 |
| 2001-05-18 | 60.43 |
| 2001-05-17 | 61.89 |
| 2001-05-16 | 57.23 |
| 2001-05-15 | 54.37 |
| 2001-05-14 | 51.51 |
| 2001-05-11 | 54.37 |
| 2001-05-10 | 58.65 |
| 2001-05-09 | 58.65 |
| 2001-05-08 | 48.65 |
| 2001-05-07 | 51.51 |
| 2001-05-04 | 50.08 |
| 2001-05-03 | 51.51 |
| 2001-05-02 | 50.08 |
| 2001-04-27 | 37.93 |
| 2001-04-26 | 34.36 |
| 2001-04-25 | 32.93 |
| 2001-04-24 | 35.79 |
| 2001-04-23 | 35.07 |
| 2001-04-20 | 34.36 |
| 2001-04-19 | 33.64 |
| 2001-04-18 | 37.93 |
| 2001-04-17 | 35.79 |
| 2001-04-12 | 35.07 |
| 2001-04-11 | 28.64 |
| 2001-04-10 | 24.35 |
| 2001-04-09 | 24.35 |
| 2001-04-06 | 25.78 |
| 2001-04-04 | 26.49 |
| 2001-04-03 | 30.78 |
| 2001-04-02 | 38.64 |
| 2001-03-30 | 32.93 |
| 2001-03-29 | 22.92 |
| 2001-03-28 | 22.21 |
| 2001-03-27 | 20.78 |
| 2001-03-26 | 25.78 |
| 2001-03-23 | 22.21 |
| 2001-03-22 | 26.49 |
| 2001-03-21 | 32.93 |
| 2001-03-20 | 32.93 |
| 2001-03-19 | 33.64 |
| 2001-03-16 | 37.93 |
| 2001-03-15 | 32.93 |
| 2001-03-14 | 33.64 |
| 2001-03-13 | 33.64 |
| 2001-03-12 | 40.07 |
| 2001-03-09 | 45.79 |
| 2001-03-08 | 47.22 |
| 2001-03-07 | 50.08 |
| 2001-03-06 | 51.51 |
| 2001-03-05 | 48.65 |
| 2001-03-02 | 45.79 |
| 2001-03-01 | 48.65 |
| 2001-02-28 | 57.23 |
| 2001-02-27 | 62.94 |
| 2001-02-26 | 65.80 |
| 2001-02-23 | 67.23 |
| 2001-02-22 | 65.80 |
| 2001-02-21 | 65.80 |
| 2001-02-20 | 70.09 |
| 2001-02-19 | 67.23 |
| 2001-02-16 | 62.94 |
| 2001-02-15 | 62.94 |
| 2001-02-14 | 62.94 |
| 2001-02-13 | 62.94 |
| 2001-02-12 | 67.23 |
| 2001-02-09 | 64.37 |
| 2001-02-08 | 60.08 |
| 2001-02-07 | 62.94 |
| 2001-02-06 | 61.51 |
| 2001-02-05 | 65.80 |
| 2001-02-02 | 65.80 |
| 2001-02-01 | 65.80 |
| 2001-01-31 | 65.80 |
| 2001-01-30 | 64.37 |
| 2001-01-29 | 68.66 |
| 2001-01-23 | 74.38 |
| 2001-01-22 | 65.80 |
| 2001-01-19 | 67.23 |
| 2001-01-18 | 65.80 |
| 2001-01-17 | 60.08 |
| 2001-01-16 | 70.09 |
| 2001-01-15 | 78.67 |
| 2001-01-12 | 78.67 |
| 2001-01-11 | 75.81 |
| 2001-01-10 | 90.10 |
| 2001-01-09 | 87.24 |
| 2001-01-08 | 90.10 |
| 2001-01-05 | 82.95 |
| 2001-01-04 | 80.09 |
| 2001-01-03 | 74.38 |
| 2001-01-02 | 78.67 |
| 2000-12-29 | 72.95 |
| 2000-12-28 | 71.52 |
| 2000-12-27 | 68.66 |
| 2000-12-22 | 71.52 |
| 2000-12-21 | 70.09 |
| 2000-12-20 | 64.37 |
| 2000-12-19 | 65.80 |
| 2000-12-18 | 65.80 |
| 2000-12-15 | 70.09 |
| 2000-12-14 | 74.38 |
| 2000-12-13 | 78.67 |
| 2000-12-12 | 80.09 |
| 2000-12-11 | 78.67 |
| 2000-12-08 | 75.81 |
| 2000-12-07 | 78.67 |
| 2000-12-06 | 74.38 |
| 2000-12-05 | 67.23 |
| 2000-12-04 | 68.66 |
| 2000-12-01 | 68.66 |
| 2000-11-30 | 61.51 |
| 2000-11-29 | 61.51 |
| 2000-11-28 | 65.80 |
| 2000-11-27 | 72.95 |
| 2000-11-24 | 72.95 |
| 2000-11-23 | 77.24 |
| 2000-11-22 | 74.38 |
| 2000-11-21 | 81.52 |
| 2000-11-20 | 81.52 |
| 2000-11-17 | 80.09 |
| 2000-11-16 | 80.09 |
| 2000-11-15 | 68.66 |
| 2000-11-14 | 65.80 |
| 2000-11-13 | 62.94 |
| 2000-11-10 | 71.52 |
| 2000-11-09 | 72.95 |
| 2000-11-08 | 70.09 |
| 2000-11-07 | 75.81 |
| 2000-11-06 | 77.24 |
| 2000-11-03 | 78.67 |
| 2000-11-02 | 75.81 |
| 2000-11-01 | 81.52 |
| 2000-10-31 | 67.23 |
| 2000-10-30 | 62.94 |
| 2000-10-27 | 57.23 |
| 2000-10-26 | 54.37 |
| 2000-10-25 | 51.51 |
| 2000-10-24 | 50.08 |
| 2000-10-23 | 57.23 |
| 2000-10-20 | 58.65 |
| 2000-10-19 | 48.65 |
| 2000-10-18 | 52.94 |
| 2000-10-17 | 55.80 |
| 2000-10-16 | 54.37 |
| 2000-10-13 | 55.80 |
| 2000-10-12 | 68.66 |
| 2000-10-11 | 67.23 |
| 2000-10-10 | 70.09 |
| 2000-10-09 | 68.66 |
| 2000-10-05 | 77.24 |
| 2000-10-04 | 77.24 |
| 2000-10-03 | 88.67 |
| 2000-09-29 | 68.66 |
| 2000-09-28 | 61.51 |
| 2000-09-27 | 61.51 |
| 2000-09-26 | 57.23 |
| 2000-09-25 | 58.65 |
| 2000-09-22 | 52.94 |
| 2000-09-21 | 62.94 |
| 2000-09-20 | 67.75 |
| 2000-09-19 | 57.88 |
| 2000-09-18 | 63.52 |
| 2000-09-15 | 74.79 |
| 2000-09-14 | 70.56 |
| 2000-09-12 | 80.43 |
| 2000-09-11 | 84.66 |
| 2000-09-08 | 90.30 |
| 2000-09-07 | 97.35 |
| 2000-09-06 | 98.76 |
| 2000-09-05 | 100.17 |
| 2000-09-04 | 107.21 |
| 2000-09-01 | 102.99 |
| 2000-08-31 | 98.76 |
| 2000-08-30 | 94.53 |
| 2000-08-29 | 87.48 |
| 2000-08-28 | 87.48 |
| 2000-08-25 | 91.71 |
| 2000-08-24 | 100.17 |
| 2000-08-23 | 104.40 |
| 2000-08-22 | 108.62 |
| 2000-08-21 | 110.03 |
| 2000-08-18 | 107.21 |
| 2000-08-17 | 108.62 |
| 2000-08-16 | 108.62 |
| 2000-08-15 | 104.40 |
| 2000-08-14 | 107.21 |
| 2000-08-11 | 101.58 |
| 2000-08-10 | 101.58 |
| 2000-08-09 | 101.58 |
| 2000-08-08 | 104.40 |
| 2000-08-07 | 107.21 |
| 2000-08-04 | 102.99 |
| 2000-08-03 | 105.80 |
| 2000-08-02 | 102.99 |
| 2000-08-01 | 105.80 |
| 2000-07-31 | 95.94 |
| 2000-07-28 | 90.30 |
| 2000-07-27 | 101.58 |
| 2000-07-26 | 104.40 |
| 2000-07-25 | 107.21 |
| 2000-07-24 | 115.67 |
| 2000-07-21 | 105.80 |
| 2000-07-20 | 97.35 |
| 2000-07-19 | 84.66 |
| 2000-07-18 | 83.25 |
| 2000-07-17 | 88.89 |
| 2000-07-14 | 94.53 |
| 2000-07-13 | 95.94 |
| 2000-07-12 | 97.35 |
| 2000-07-11 | 93.12 |
| 2000-07-10 | 86.07 |
| 2000-07-07 | 79.02 |
| 2000-07-06 | 70.56 |
| 2000-07-05 | 79.02 |
| 2000-07-04 | 73.38 |
| 2000-07-03 | 71.97 |
| 2000-06-30 | 73.38 |
| 2000-06-29 | 71.97 |
| 2000-06-28 | 73.38 |
| 2000-06-27 | 70.56 |
| 2000-06-26 | 76.20 |
| 2000-06-23 | 77.61 |
| 2000-06-22 | 77.61 |
| 2000-06-21 | 76.20 |
| 2000-06-20 | 79.02 |
| 2000-06-19 | 80.43 |
| 2000-06-16 | 73.38 |
| 2000-06-15 | 70.56 |
| 2000-06-14 | 64.93 |
| 2000-06-13 | 63.52 |
| 2000-06-12 | 63.52 |
| 2000-06-09 | 64.93 |
| 2000-06-08 | 63.52 |
| 2000-06-07 | 67.75 |
| 2000-06-05 | 66.34 |
| 2000-06-02 | 63.52 |
| 2000-06-01 | 53.65 |
| 2000-05-31 | 63.52 |
| 2000-05-30 | 56.47 |
| 2000-05-29 | 57.88 |
| 2000-05-26 | 49.42 |
| 2000-05-25 | 45.19 |
| 2000-05-24 | 45.19 |
| 2000-05-23 | 42.37 |
| 2000-05-22 | 48.01 |
| 2000-05-19 | 59.29 |
| 2000-05-18 | 50.83 |
| 2000-05-17 | 56.47 |
| 2000-05-16 | 56.33 |
| 2000-05-15 | 53.56 |
| 2000-05-12 | 36.27 |
| 2000-05-10 | 21.74 |
| 2000-05-09 | 21.74 |
| 2000-05-08 | 23.12 |
| 2000-05-05 | 27.28 |
| 2000-05-04 | 27.28 |
| 2000-05-03 | 27.97 |
| 2000-05-02 | 28.66 |
| 2000-04-28 | 27.97 |
| 2000-04-27 | 26.58 |
| 2000-04-26 | 23.12 |
| 2000-04-25 | 26.58 |
| 2000-04-20 | 26.58 |
| 2000-04-19 | 25.20 |
| 2000-04-18 | 27.97 |
| 2000-04-17 | 18.28 |
| 2000-04-14 | 25.20 |
| 2000-04-13 | 18.28 |
| 2000-04-12 | 23.82 |
| 2000-04-11 | 21.74 |
| 2000-04-10 | 14.82 |
| 2000-04-07 | 21.05 |
| 2000-04-06 | 17.59 |
| 2000-04-05 | 18.97 |
| 2000-04-03 | 21.05 |
| 2000-03-31 | 25.20 |
| 2000-03-30 | 27.28 |
| 2000-03-29 | 27.28 |
| 2000-03-28 | 32.81 |
| 2000-03-27 | 34.88 |
| 2000-03-24 | 32.12 |
| 2000-03-23 | 33.50 |
| 2000-03-22 | 25.89 |
| 2000-03-21 | 34.19 |
| 2000-03-20 | 28.66 |
| 2000-03-17 | 31.43 |
| 2000-03-16 | 30.04 |
| 2000-03-15 | 32.81 |
| 2000-03-14 | 37.65 |
| 2000-03-13 | 42.49 |
| 2000-03-10 | 36.96 |
| 2000-03-09 | 26.58 |
| 2000-03-08 | 23.12 |
| 2000-03-07 | 25.89 |
| 2000-03-06 | 22.43 |
| 2000-03-03 | 23.12 |
| 2000-03-02 | 17.59 |
| 2000-03-01 | 18.97 |
| 2000-02-29 | 23.12 |
| 2000-02-28 | 22.43 |
| 2000-02-25 | 32.81 |
| 2000-02-24 | 36.96 |
| 2000-02-23 | 41.11 |
| 2000-02-22 | 38.34 |
| 2000-02-21 | 38.34 |
| 2000-02-18 | 39.73 |
| 2000-02-17 | 28.66 |
| 2000-02-16 | 31.43 |
| 2000-02-15 | 34.19 |
| 2000-02-14 | 39.73 |
| 2000-02-11 | 49.41 |
| 2000-02-10 | 49.41 |
| 2000-02-09 | 53.56 |
| 2000-02-08 | 59.09 |
| 2000-02-03 | 63.24 |
| 2000-02-02 | 54.94 |
| 2000-02-01 | 54.94 |
| 2000-01-31 | 57.71 |
| 2000-01-28 | 61.86 |
| 2000-01-27 | 56.33 |
| 2000-01-26 | 59.09 |
| 2000-01-25 | 63.24 |
| 2000-01-24 | 68.78 |
| 2000-01-21 | 60.48 |
| 2000-01-20 | 50.79 |
| 2000-01-19 | 56.33 |
| 2000-01-18 | 60.48 |
| 2000-01-17 | 63.24 |
| 2000-01-14 | 67.39 |
| 2000-01-13 | 70.16 |
| 2000-01-12 | 72.93 |
| 2000-01-11 | 79.85 |
| 2000-01-10 | 79.85 |
| 2000-01-07 | 82.61 |
| 2000-01-06 | 70.16 |
| 2000-01-05 | 72.93 |
| 2000-01-04 | 79.85 |
| 2000-01-03 | 77.08 |
| 1999-12-30 | 78.46 |
| 1999-12-29 | 75.70 |
| 1999-12-28 | 88.15 |
| 1999-12-24 | 71.54 |
| 1999-12-23 | 71.54 |
| 1999-12-22 | 77.08 |
| 1999-12-21 | 67.39 |
| 1999-12-20 | 74.31 |
| 1999-12-17 | 77.08 |
| 1999-12-16 | 78.46 |
| 1999-12-15 | 78.46 |
| 1999-12-14 | 79.85 |
| 1999-12-13 | 78.46 |
| 1999-12-10 | 78.46 |
| 1999-12-09 | 84.00 |
| 1999-12-08 | 85.38 |
| 1999-12-07 | 79.85 |
| 1999-12-06 | 81.23 |
| 1999-12-03 | 72.93 |
| 1999-12-02 | 71.54 |
| 1999-12-01 | 74.31 |
| 1999-11-30 | 75.70 |
| 1999-11-29 | 60.48 |
| 1999-11-26 | 61.86 |
| 1999-11-25 | 68.78 |
| 1999-11-24 | 71.54 |
| 1999-11-23 | 75.70 |
| 1999-11-22 | 79.85 |
| 1999-11-19 | 77.08 |
| 1999-11-18 | 77.08 |
| 1999-11-17 | 82.61 |
| 1999-11-16 | 92.30 |
| 1999-11-15 | 103.36 |
| 1999-11-12 | 81.23 |
| 1999-11-11 | 81.23 |
| 1999-11-10 | 86.76 |
| 1999-11-09 | 75.70 |
| 1999-11-08 | 70.16 |
| 1999-11-05 | 78.46 |
| 1999-11-04 | 82.61 |
| 1999-11-03 | 56.33 |
| 1999-11-02 | 49.41 |
| 1999-11-01 | 53.56 |
| 1999-10-29 | 59.09 |
| 1999-10-28 | 56.33 |
| 1999-10-27 | 53.56 |
| 1999-10-26 | 48.03 |
| 1999-10-25 | 54.94 |
| 1999-10-22 | 54.94 |
| 1999-10-21 | 53.56 |
| 1999-10-20 | 45.26 |
| 1999-10-19 | 38.34 |
| 1999-10-15 | 42.49 |
| 1999-10-14 | 53.56 |
| 1999-10-13 | 53.56 |
| 1999-10-12 | 54.94 |
| 1999-10-11 | 59.09 |
| 1999-10-08 | 63.24 |
| 1999-10-07 | 63.24 |
| 1999-10-06 | 60.48 |
| 1999-10-05 | 60.48 |
| 1999-10-04 | 59.09 |
| 1999-09-30 | 70.16 |
| 1999-09-29 | 74.31 |
| 1999-09-28 | 71.54 |
| 1999-09-27 | 68.78 |
| 1999-09-24 | 70.16 |
| 1999-09-23 | 71.54 |
| 1999-09-22 | 71.54 |
| 1999-09-21 | 76.33 |
| 1999-09-20 | 77.70 |
| 1999-09-17 | 77.70 |
| 1999-09-15 | 80.43 |
| 1999-09-14 | 85.90 |
| 1999-09-13 | 88.63 |
| 1999-09-10 | 87.27 |
| 1999-09-09 | 83.17 |
| 1999-09-08 | 72.23 |
| 1999-09-07 | 73.60 |
| 1999-09-06 | 69.50 |
| 1999-09-03 | 70.86 |
| 1999-09-02 | 70.86 |
| 1999-09-01 | 68.13 |
| 1999-08-31 | 85.90 |
| 1999-08-30 | 88.63 |
| 1999-08-27 | 87.27 |
| 1999-08-26 | 91.37 |
| 1999-08-25 | 81.80 |
| 1999-08-24 | 77.70 |
| 1999-08-23 | 79.07 |
| 1999-08-20 | 73.60 |
| 1999-08-19 | 77.70 |
| 1999-08-18 | 66.76 |
| 1999-08-17 | 76.33 |
| 1999-08-16 | 85.90 |
| 1999-08-13 | 83.17 |
| 1999-08-12 | 81.80 |
| 1999-08-11 | 74.96 |
| 1999-08-10 | 73.60 |
| 1999-08-09 | 84.53 |
| 1999-08-06 | 92.73 |
| 1999-08-05 | 90.00 |
| 1999-08-04 | 94.10 |
| 1999-08-03 | 106.40 |
| 1999-08-02 | 103.67 |
| 1999-07-30 | 91.37 |
| 1999-07-29 | 80.43 |
| 1999-07-28 | 87.27 |
| 1999-07-27 | 80.43 |
| 1999-07-26 | 80.43 |
| 1999-07-23 | 90.00 |
| 1999-07-22 | 91.37 |
| 1999-07-21 | 98.20 |
| 1999-07-20 | 95.47 |
| 1999-07-19 | 98.20 |
| 1999-07-16 | 98.20 |
| 1999-07-15 | 103.67 |
| 1999-07-14 | 107.77 |
| 1999-07-13 | 107.77 |
| 1999-07-12 | 109.14 |
| 1999-07-09 | 107.77 |
| 1999-07-08 | 106.40 |
| 1999-07-07 | 103.67 |
| 1999-07-06 | 103.67 |
| 1999-07-05 | 99.57 |
| 1999-07-02 | 83.17 |
| 1999-06-30 | 76.33 |
| 1999-06-29 | 80.43 |
| 1999-06-28 | 72.23 |
| 1999-06-25 | 72.23 |
| 1999-06-24 | 77.70 |
| 1999-06-23 | 87.27 |
| 1999-06-22 | 74.96 |
| 1999-06-21 | 72.23 |
| 1999-06-17 | 65.40 |
| 1999-06-16 | 55.83 |
| 1999-06-15 | 50.36 |
| 1999-06-14 | 54.46 |
| 1999-06-11 | 48.99 |
| 1999-06-10 | 33.96 |
| 1999-06-09 | 27.81 |
| 1999-06-08 | 29.17 |
| 1999-06-07 | 31.22 |
| 1999-06-04 | 30.54 |
| 1999-06-03 | 32.59 |
| 1999-06-02 | 32.59 |
| 1999-06-01 | 31.91 |
| 1999-05-31 | 27.12 |
| 1999-05-28 | 25.07 |
| 1999-05-27 | 33.96 |
| 1999-05-26 | 39.42 |
| 1999-05-25 | 40.79 |
| 1999-05-24 | 40.79 |
| 1999-05-21 | 42.16 |
| 1999-05-20 | 47.63 |
| 1999-05-19 | 46.26 |
| 1999-05-18 | 46.26 |
| 1999-05-17 | 43.53 |
| 1999-05-14 | 46.26 |
| 1999-05-13 | 47.63 |
| 1999-05-12 | 42.16 |
| 1999-05-11 | 44.89 |
| 1999-05-10 | 40.79 |
| 1999-05-07 | 48.99 |
| 1999-05-06 | 48.99 |
| 1999-05-05 | 46.31 |
| 1999-05-04 | 48.99 |
| 1999-05-03 | 43.62 |
| 1999-04-30 | 40.94 |
| 1999-04-29 | 40.94 |
| 1999-04-28 | 43.62 |
| 1999-04-27 | 53.02 |
| 1999-04-26 | 36.91 |
| 1999-04-23 | 38.26 |
| 1999-04-22 | 38.26 |
| 1999-04-21 | 38.26 |
| 1999-04-20 | 46.31 |
| 1999-04-19 | 50.34 |
| 1999-04-16 | 22.82 |
| 1999-04-15 | 12.08 |
| 1999-04-14 | 8.72 |
| 1999-04-13 | 12.75 |
| 1999-04-12 | 15.44 |
| 1999-04-09 | 12.75 |
| 1999-04-08 | 10.07 |
| 1999-04-07 | 4.70 |
| 1999-04-01 | 2.01 |
| 1999-03-31 | -2.68 |
| 1999-03-30 | -5.37 |
| 1999-03-29 | -6.04 |
| 1999-03-26 | -0.67 |
| 1999-03-25 | 6.04 |
| 1999-03-24 | 0.67 |
| 1999-03-23 | 2.01 |
| 1999-03-22 | -0.67 |
| 1999-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy