Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2339 % |
|---|---|
| 2025-12-24 | 1,592.80 |
| 2025-12-23 | 1,365.93 |
| 2025-12-22 | 1,235.04 |
| 2025-12-19 | 1,160.87 |
| 2025-12-18 | 1,156.51 |
| 2025-12-17 | 1,121.60 |
| 2025-12-16 | 1,099.79 |
| 2025-12-15 | 1,056.16 |
| 2025-12-12 | 955.82 |
| 2025-12-11 | 907.82 |
| 2025-12-10 | 916.55 |
| 2025-12-09 | 942.73 |
| 2025-12-08 | 820.57 |
| 2025-12-05 | 938.36 |
| 2025-12-04 | 1,047.44 |
| 2025-12-03 | 1,104.15 |
| 2025-12-02 | 1,082.34 |
| 2025-12-01 | 1,069.25 |
| 2025-11-28 | 872.92 |
| 2025-11-27 | 842.38 |
| 2025-11-26 | 803.11 |
| 2025-11-25 | 728.95 |
| 2025-11-24 | 619.87 |
| 2025-11-21 | 493.35 |
| 2025-11-20 | 532.62 |
| 2025-11-19 | 519.53 |
| 2025-11-18 | 558.79 |
| 2025-11-17 | 445.36 |
| 2025-11-14 | 366.83 |
| 2025-11-13 | 366.83 |
| 2025-11-12 | 275.21 |
| 2025-11-11 | 262.12 |
| 2025-11-10 | 262.12 |
| 2025-11-07 | 253.39 |
| 2025-11-06 | 249.03 |
| 2025-11-05 | 244.67 |
| 2025-11-04 | 249.03 |
| 2025-11-03 | 244.67 |
| 2025-10-31 | 257.76 |
| 2025-10-30 | 275.21 |
| 2025-10-28 | 275.21 |
| 2025-10-27 | 275.21 |
| 2025-10-24 | 283.93 |
| 2025-10-23 | 266.48 |
| 2025-10-22 | 283.93 |
| 2025-10-21 | 283.93 |
| 2025-10-20 | 275.21 |
| 2025-10-17 | 266.48 |
| 2025-10-16 | 270.84 |
| 2025-10-15 | 266.48 |
| 2025-10-14 | 253.39 |
| 2025-10-13 | 262.12 |
| 2025-10-10 | 283.93 |
| 2025-10-09 | 297.02 |
| 2025-10-08 | 297.02 |
| 2025-10-06 | 305.75 |
| 2025-10-03 | 305.75 |
| 2025-10-02 | 297.02 |
| 2025-09-30 | 270.84 |
| 2025-09-29 | 262.12 |
| 2025-09-26 | 253.39 |
| 2025-09-25 | 240.30 |
| 2025-09-24 | 270.84 |
| 2025-09-23 | 249.03 |
| 2025-09-22 | 218.49 |
| 2025-09-19 | 196.68 |
| 2025-09-18 | 196.68 |
| 2025-09-17 | 196.68 |
| 2025-09-16 | 187.95 |
| 2025-09-15 | 144.32 |
| 2025-09-12 | 148.68 |
| 2025-09-11 | 139.96 |
| 2025-09-10 | 148.68 |
| 2025-09-09 | 122.51 |
| 2025-09-08 | 118.14 |
| 2025-09-05 | 122.51 |
| 2025-09-04 | 122.51 |
| 2025-09-03 | 118.14 |
| 2025-09-02 | 113.78 |
| 2025-09-01 | 115.96 |
| 2025-08-29 | 109.42 |
| 2025-08-28 | 113.78 |
| 2025-08-27 | 135.60 |
| 2025-08-26 | 111.60 |
| 2025-08-25 | 109.42 |
| 2025-08-22 | 105.06 |
| 2025-08-21 | 78.88 |
| 2025-08-20 | 78.88 |
| 2025-08-19 | 81.06 |
| 2025-08-18 | 70.15 |
| 2025-08-15 | 65.79 |
| 2025-08-14 | 65.79 |
| 2025-08-13 | 57.06 |
| 2025-08-12 | 52.70 |
| 2025-08-11 | 52.70 |
| 2025-08-08 | 52.70 |
| 2025-08-07 | 50.52 |
| 2025-08-06 | 54.88 |
| 2025-08-05 | 46.16 |
| 2025-08-04 | 43.97 |
| 2025-08-01 | 41.79 |
| 2025-07-31 | 43.97 |
| 2025-07-30 | 46.16 |
| 2025-07-29 | 46.16 |
| 2025-07-28 | 43.97 |
| 2025-07-25 | 48.34 |
| 2025-07-24 | 48.34 |
| 2025-07-23 | 41.79 |
| 2025-07-22 | 41.79 |
| 2025-07-21 | 43.97 |
| 2025-07-18 | 43.97 |
| 2025-07-17 | 46.16 |
| 2025-07-16 | 43.97 |
| 2025-07-15 | 48.34 |
| 2025-07-14 | 50.52 |
| 2025-07-11 | 50.52 |
| 2025-07-10 | 50.52 |
| 2025-07-09 | 43.97 |
| 2025-07-08 | 48.34 |
| 2025-07-07 | 50.52 |
| 2025-07-04 | 43.97 |
| 2025-07-03 | 48.34 |
| 2025-07-02 | 43.97 |
| 2025-06-30 | 54.88 |
| 2025-06-27 | 54.88 |
| 2025-06-26 | 59.24 |
| 2025-06-25 | 43.97 |
| 2025-06-24 | 41.79 |
| 2025-06-23 | 33.07 |
| 2025-06-20 | 39.61 |
| 2025-06-19 | 37.43 |
| 2025-06-18 | 39.61 |
| 2025-06-17 | 39.61 |
| 2025-06-16 | 41.79 |
| 2025-06-13 | 35.25 |
| 2025-06-12 | 35.25 |
| 2025-06-11 | 35.25 |
| 2025-06-10 | 37.43 |
| 2025-06-09 | 37.43 |
| 2025-06-06 | 35.25 |
| 2025-06-05 | 39.61 |
| 2025-06-04 | 37.43 |
| 2025-06-03 | 37.43 |
| 2025-06-02 | 35.25 |
| 2025-05-30 | 33.07 |
| 2025-05-29 | 33.07 |
| 2025-05-28 | 35.25 |
| 2025-05-27 | 35.25 |
| 2025-05-26 | 37.43 |
| 2025-05-23 | 33.07 |
| 2025-05-22 | 28.70 |
| 2025-05-21 | 30.89 |
| 2025-05-20 | 28.70 |
| 2025-05-19 | 28.70 |
| 2025-05-16 | 30.89 |
| 2025-05-15 | 37.43 |
| 2025-05-14 | 37.43 |
| 2025-05-13 | 33.07 |
| 2025-05-12 | 30.89 |
| 2025-05-09 | 26.52 |
| 2025-05-08 | 33.07 |
| 2025-05-07 | 35.25 |
| 2025-05-06 | 39.61 |
| 2025-05-02 | 46.16 |
| 2025-04-30 | 37.43 |
| 2025-04-29 | 28.70 |
| 2025-04-28 | 39.61 |
| 2025-04-25 | 43.97 |
| 2025-04-24 | 24.34 |
| 2025-04-23 | 15.62 |
| 2025-04-22 | 2.96 |
| 2025-04-17 | 1.22 |
| 2025-04-16 | 2.96 |
| 2025-04-15 | 2.96 |
| 2025-04-14 | 7.76 |
| 2025-04-11 | 8.20 |
| 2025-04-10 | 6.45 |
| 2025-04-09 | 5.58 |
| 2025-04-08 | 1.65 |
| 2025-04-07 | 0.35 |
| 2025-04-03 | 24.34 |
| 2025-04-02 | 24.34 |
| 2025-04-01 | 33.07 |
| 2025-03-31 | 33.07 |
| 2025-03-28 | 37.43 |
| 2025-03-27 | 35.25 |
| 2025-03-26 | 39.61 |
| 2025-03-25 | 43.97 |
| 2025-03-24 | 48.34 |
| 2025-03-21 | 52.70 |
| 2025-03-20 | 63.61 |
| 2025-03-19 | 57.06 |
| 2025-03-18 | 61.43 |
| 2025-03-17 | 61.43 |
| 2025-03-14 | 52.70 |
| 2025-03-13 | 48.34 |
| 2025-03-12 | 50.52 |
| 2025-03-11 | 43.97 |
| 2025-03-10 | 39.61 |
| 2025-03-07 | 43.97 |
| 2025-03-06 | 46.16 |
| 2025-03-05 | 46.16 |
| 2025-03-04 | 30.89 |
| 2025-03-03 | 26.52 |
| 2025-02-28 | 39.61 |
| 2025-02-27 | 46.16 |
| 2025-02-26 | 54.88 |
| 2025-02-25 | 57.06 |
| 2025-02-24 | 74.51 |
| 2025-02-21 | 39.61 |
| 2025-02-20 | 22.16 |
| 2025-02-19 | 17.80 |
| 2025-02-18 | 17.80 |
| 2025-02-17 | 3.40 |
| 2025-02-14 | -24.96 |
| 2025-02-13 | -24.52 |
| 2025-02-12 | -21.47 |
| 2025-02-11 | -17.98 |
| 2025-02-10 | -25.39 |
| 2025-02-07 | -25.39 |
| 2025-02-06 | -26.27 |
| 2025-02-05 | -23.65 |
| 2025-02-04 | -24.09 |
| 2025-02-03 | -18.41 |
| 2025-01-28 | -28.01 |
| 2025-01-27 | -28.01 |
| 2025-01-24 | -28.01 |
| 2025-01-23 | -28.89 |
| 2025-01-22 | -24.96 |
| 2025-01-21 | -24.52 |
| 2025-01-20 | -29.32 |
| 2025-01-17 | -24.52 |
| 2025-01-16 | -26.70 |
| 2025-01-15 | -26.70 |
| 2025-01-14 | -31.50 |
| 2025-01-13 | -31.50 |
| 2025-01-10 | -30.19 |
| 2025-01-09 | -29.76 |
| 2025-01-08 | -31.07 |
| 2025-01-07 | -31.50 |
| 2025-01-06 | -31.50 |
| 2025-01-03 | -31.50 |
| 2025-01-02 | -29.32 |
| 2024-12-31 | -24.52 |
| 2024-12-30 | -24.52 |
| 2024-12-27 | -31.07 |
| 2024-12-24 | -31.07 |
| 2024-12-23 | -31.50 |
| 2024-12-20 | -30.19 |
| 2024-12-19 | -28.01 |
| 2024-12-18 | -28.01 |
| 2024-12-17 | -28.01 |
| 2024-12-16 | -25.83 |
| 2024-12-13 | -27.14 |
| 2024-12-12 | -24.52 |
| 2024-12-11 | -30.19 |
| 2024-12-10 | -30.19 |
| 2024-12-09 | -31.94 |
| 2024-12-06 | -34.12 |
| 2024-12-05 | -34.12 |
| 2024-12-04 | -34.56 |
| 2024-12-03 | -34.56 |
| 2024-12-02 | -34.56 |
| 2024-11-29 | -34.56 |
| 2024-11-28 | -34.99 |
| 2024-11-27 | -32.38 |
| 2024-11-26 | -32.38 |
| 2024-11-25 | -32.38 |
| 2024-11-22 | -30.19 |
| 2024-11-21 | -29.32 |
| 2024-11-20 | -29.32 |
| 2024-11-19 | -27.58 |
| 2024-11-18 | -30.19 |
| 2024-11-15 | -29.32 |
| 2024-11-14 | -27.58 |
| 2024-11-13 | -24.96 |
| 2024-11-12 | -24.96 |
| 2024-11-11 | -27.14 |
| 2024-11-08 | -28.01 |
| 2024-11-07 | -24.96 |
| 2024-11-06 | -30.19 |
| 2024-11-05 | -28.45 |
| 2024-11-04 | -29.76 |
| 2024-11-01 | -26.70 |
| 2024-10-31 | -26.70 |
| 2024-10-30 | -24.09 |
| 2024-10-29 | -25.83 |
| 2024-10-28 | -27.14 |
| 2024-10-25 | -23.21 |
| 2024-10-24 | -27.58 |
| 2024-10-23 | -26.70 |
| 2024-10-22 | -24.09 |
| 2024-10-21 | -26.70 |
| 2024-10-18 | -26.70 |
| 2024-10-17 | -26.70 |
| 2024-10-16 | -26.70 |
| 2024-10-15 | -26.70 |
| 2024-10-14 | -26.70 |
| 2024-10-10 | -26.27 |
| 2024-10-09 | -23.21 |
| 2024-10-08 | -25.39 |
| 2024-10-07 | -21.47 |
| 2024-10-04 | -22.34 |
| 2024-10-03 | -25.83 |
| 2024-10-02 | -26.27 |
| 2024-09-30 | -26.27 |
| 2024-09-27 | -25.83 |
| 2024-09-26 | -25.83 |
| 2024-09-25 | -25.83 |
| 2024-09-24 | -27.58 |
| 2024-09-23 | -27.58 |
| 2024-09-20 | -27.58 |
| 2024-09-19 | -27.58 |
| 2024-09-17 | -27.58 |
| 2024-09-16 | -25.83 |
| 2024-09-13 | -23.65 |
| 2024-09-12 | -23.50 |
| 2024-09-11 | -26.07 |
| 2024-09-10 | -29.49 |
| 2024-09-09 | -29.49 |
| 2024-09-05 | -29.49 |
| 2024-09-04 | -29.49 |
| 2024-09-03 | -29.49 |
| 2024-09-02 | -25.64 |
| 2024-08-30 | -25.64 |
| 2024-08-29 | -29.49 |
| 2024-08-28 | -29.49 |
| 2024-08-27 | -24.36 |
| 2024-08-26 | -23.50 |
| 2024-08-23 | -24.36 |
| 2024-08-22 | -16.67 |
| 2024-08-21 | -16.67 |
| 2024-08-20 | -16.67 |
| 2024-08-19 | -16.67 |
| 2024-08-16 | -14.53 |
| 2024-08-15 | -17.95 |
| 2024-08-14 | -16.67 |
| 2024-08-13 | -12.39 |
| 2024-08-12 | -12.39 |
| 2024-08-09 | -12.39 |
| 2024-08-08 | -12.39 |
| 2024-08-07 | -12.39 |
| 2024-08-06 | -12.39 |
| 2024-08-05 | -16.67 |
| 2024-08-02 | -11.97 |
| 2024-08-01 | -8.55 |
| 2024-07-31 | -8.55 |
| 2024-07-30 | -8.55 |
| 2024-07-29 | -8.55 |
| 2024-07-26 | -7.26 |
| 2024-07-25 | -9.40 |
| 2024-07-24 | -9.40 |
| 2024-07-23 | -9.40 |
| 2024-07-22 | -9.40 |
| 2024-07-19 | -8.97 |
| 2024-07-18 | -8.12 |
| 2024-07-17 | -8.12 |
| 2024-07-16 | -8.12 |
| 2024-07-15 | -8.12 |
| 2024-07-12 | -8.12 |
| 2024-07-11 | -11.97 |
| 2024-07-10 | -10.26 |
| 2024-07-09 | -10.26 |
| 2024-07-08 | -10.26 |
| 2024-07-05 | -10.26 |
| 2024-07-04 | -10.26 |
| 2024-07-03 | -8.12 |
| 2024-07-02 | -5.56 |
| 2024-06-28 | -4.27 |
| 2024-06-27 | -4.27 |
| 2024-06-26 | -4.27 |
| 2024-06-25 | -5.56 |
| 2024-06-24 | -5.56 |
| 2024-06-21 | -5.56 |
| 2024-06-20 | -8.12 |
| 2024-06-19 | -2.56 |
| 2024-06-18 | -2.56 |
| 2024-06-17 | -2.56 |
| 2024-06-14 | -6.84 |
| 2024-06-13 | -4.70 |
| 2024-06-12 | 0.85 |
| 2024-06-11 | 1.71 |
| 2024-06-07 | 2.14 |
| 2024-06-06 | -1.71 |
| 2024-06-05 | -6.41 |
| 2024-06-04 | -1.71 |
| 2024-06-03 | -1.71 |
| 2024-05-31 | -1.71 |
| 2024-05-30 | -5.13 |
| 2024-05-29 | -0.85 |
| 2024-05-28 | -0.85 |
| 2024-05-27 | 2.14 |
| 2024-05-24 | 2.14 |
| 2024-05-23 | -1.71 |
| 2024-05-22 | -1.71 |
| 2024-05-21 | -1.71 |
| 2024-05-20 | 2.14 |
| 2024-05-17 | -6.84 |
| 2024-05-16 | -3.85 |
| 2024-05-14 | -5.98 |
| 2024-05-13 | -5.98 |
| 2024-05-10 | -8.97 |
| 2024-05-09 | -9.83 |
| 2024-05-08 | -8.97 |
| 2024-05-07 | -3.85 |
| 2024-05-06 | -9.40 |
| 2024-05-03 | -9.40 |
| 2024-05-02 | -2.99 |
| 2024-04-30 | -4.70 |
| 2024-04-29 | -6.41 |
| 2024-04-26 | -6.41 |
| 2024-04-25 | -6.41 |
| 2024-04-24 | -4.70 |
| 2024-04-23 | -4.70 |
| 2024-04-22 | -4.27 |
| 2024-04-19 | -7.69 |
| 2024-04-18 | -7.69 |
| 2024-04-17 | -5.98 |
| 2024-04-16 | -5.98 |
| 2024-04-15 | -5.98 |
| 2024-04-12 | 1.71 |
| 2024-04-11 | 2.56 |
| 2024-04-10 | -3.42 |
| 2024-04-09 | -3.42 |
| 2024-04-08 | -3.42 |
| 2024-04-05 | -3.42 |
| 2024-04-03 | -3.42 |
| 2024-04-02 | -1.71 |
| 2024-03-28 | -1.71 |
| 2024-03-27 | -6.41 |
| 2024-03-26 | -5.13 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy