Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2025-12-24 | 44.46 |
| 2025-12-23 | 43.64 |
| 2025-12-22 | 45.44 |
| 2025-12-19 | 45.11 |
| 2025-12-18 | 45.77 |
| 2025-12-17 | 48.39 |
| 2025-12-16 | 48.55 |
| 2025-12-15 | 51.99 |
| 2025-12-12 | 52.80 |
| 2025-12-11 | 52.97 |
| 2025-12-10 | 52.15 |
| 2025-12-09 | 52.15 |
| 2025-12-08 | 61.80 |
| 2025-12-05 | 64.26 |
| 2025-12-04 | 62.29 |
| 2025-12-03 | 60.66 |
| 2025-12-02 | 64.42 |
| 2025-12-01 | 62.46 |
| 2025-11-28 | 59.02 |
| 2025-11-27 | 59.51 |
| 2025-11-26 | 65.56 |
| 2025-11-25 | 68.35 |
| 2025-11-24 | 65.24 |
| 2025-11-21 | 61.96 |
| 2025-11-20 | 59.67 |
| 2025-11-19 | 59.67 |
| 2025-11-18 | 62.13 |
| 2025-11-17 | 68.02 |
| 2025-11-14 | 70.14 |
| 2025-11-13 | 72.27 |
| 2025-11-12 | 72.11 |
| 2025-11-11 | 70.64 |
| 2025-11-10 | 67.04 |
| 2025-11-07 | 63.27 |
| 2025-11-06 | 62.29 |
| 2025-11-05 | 55.09 |
| 2025-11-04 | 54.77 |
| 2025-11-03 | 58.53 |
| 2025-10-31 | 57.22 |
| 2025-10-30 | 59.18 |
| 2025-10-28 | 65.24 |
| 2025-10-27 | 67.04 |
| 2025-10-24 | 65.40 |
| 2025-10-23 | 69.00 |
| 2025-10-22 | 69.16 |
| 2025-10-21 | 69.82 |
| 2025-10-20 | 67.36 |
| 2025-10-17 | 70.14 |
| 2025-10-16 | 73.91 |
| 2025-10-15 | 74.56 |
| 2025-10-14 | 73.09 |
| 2025-10-13 | 72.76 |
| 2025-10-10 | 73.58 |
| 2025-10-09 | 72.11 |
| 2025-10-08 | 69.00 |
| 2025-10-06 | 76.85 |
| 2025-10-03 | 79.63 |
| 2025-10-02 | 84.05 |
| 2025-09-30 | 94.36 |
| 2025-09-29 | 89.78 |
| 2025-09-26 | 84.05 |
| 2025-09-25 | 86.51 |
| 2025-09-24 | 84.21 |
| 2025-09-23 | 83.40 |
| 2025-09-22 | 90.60 |
| 2025-09-19 | 91.41 |
| 2025-09-18 | 93.38 |
| 2025-09-17 | 97.96 |
| 2025-09-16 | 89.78 |
| 2025-09-15 | 93.05 |
| 2025-09-12 | 94.69 |
| 2025-09-11 | 85.52 |
| 2025-09-10 | 86.34 |
| 2025-09-09 | 83.23 |
| 2025-09-08 | 72.76 |
| 2025-09-05 | 68.67 |
| 2025-09-04 | 67.36 |
| 2025-09-03 | 69.00 |
| 2025-09-02 | 72.44 |
| 2025-09-01 | 77.18 |
| 2025-08-29 | 73.09 |
| 2025-08-28 | 72.93 |
| 2025-08-27 | 74.89 |
| 2025-08-26 | 81.60 |
| 2025-08-25 | 84.54 |
| 2025-08-22 | 75.38 |
| 2025-08-21 | 71.78 |
| 2025-08-20 | 73.25 |
| 2025-08-19 | 73.25 |
| 2025-08-18 | 72.27 |
| 2025-08-15 | 77.67 |
| 2025-08-14 | 72.76 |
| 2025-08-13 | 71.14 |
| 2025-08-12 | 69.03 |
| 2025-08-11 | 67.57 |
| 2025-08-08 | 64.34 |
| 2025-08-07 | 64.17 |
| 2025-08-06 | 58.99 |
| 2025-08-05 | 60.13 |
| 2025-08-04 | 58.99 |
| 2025-08-01 | 55.59 |
| 2025-07-31 | 58.51 |
| 2025-07-30 | 69.03 |
| 2025-07-29 | 71.95 |
| 2025-07-28 | 70.00 |
| 2025-07-25 | 70.00 |
| 2025-07-24 | 71.62 |
| 2025-07-23 | 69.68 |
| 2025-07-22 | 65.79 |
| 2025-07-21 | 63.53 |
| 2025-07-18 | 62.56 |
| 2025-07-17 | 61.10 |
| 2025-07-16 | 62.23 |
| 2025-07-15 | 64.82 |
| 2025-07-14 | 69.03 |
| 2025-07-11 | 68.71 |
| 2025-07-10 | 69.68 |
| 2025-07-09 | 58.51 |
| 2025-07-08 | 57.05 |
| 2025-07-07 | 56.40 |
| 2025-07-04 | 54.46 |
| 2025-07-03 | 55.43 |
| 2025-07-02 | 55.76 |
| 2025-06-30 | 49.93 |
| 2025-06-27 | 54.30 |
| 2025-06-26 | 56.89 |
| 2025-06-25 | 56.40 |
| 2025-06-24 | 51.71 |
| 2025-06-23 | 50.90 |
| 2025-06-20 | 48.96 |
| 2025-06-19 | 50.41 |
| 2025-06-18 | 55.43 |
| 2025-06-17 | 60.29 |
| 2025-06-16 | 61.10 |
| 2025-06-13 | 57.70 |
| 2025-06-12 | 58.67 |
| 2025-06-11 | 61.10 |
| 2025-06-10 | 58.83 |
| 2025-06-09 | 55.11 |
| 2025-06-06 | 53.33 |
| 2025-06-05 | 56.89 |
| 2025-06-04 | 55.43 |
| 2025-06-03 | 52.19 |
| 2025-06-02 | 51.06 |
| 2025-05-30 | 59.16 |
| 2025-05-29 | 60.45 |
| 2025-05-28 | 58.51 |
| 2025-05-27 | 59.16 |
| 2025-05-26 | 59.64 |
| 2025-05-23 | 59.48 |
| 2025-05-22 | 60.13 |
| 2025-05-21 | 63.85 |
| 2025-05-20 | 63.53 |
| 2025-05-19 | 63.53 |
| 2025-05-16 | 63.85 |
| 2025-05-15 | 65.79 |
| 2025-05-14 | 71.95 |
| 2025-05-13 | 71.30 |
| 2025-05-12 | 70.00 |
| 2025-05-09 | 62.23 |
| 2025-05-08 | 65.15 |
| 2025-05-07 | 68.38 |
| 2025-05-06 | 68.38 |
| 2025-05-02 | 70.00 |
| 2025-04-30 | 69.03 |
| 2025-04-29 | 66.76 |
| 2025-04-28 | 69.68 |
| 2025-04-25 | 71.95 |
| 2025-04-24 | 72.92 |
| 2025-04-23 | 76.16 |
| 2025-04-22 | 75.51 |
| 2025-04-17 | 72.27 |
| 2025-04-16 | 64.82 |
| 2025-04-15 | 61.75 |
| 2025-04-14 | 65.47 |
| 2025-04-11 | 62.88 |
| 2025-04-10 | 64.82 |
| 2025-04-09 | 58.99 |
| 2025-04-08 | 50.25 |
| 2025-04-07 | 48.79 |
| 2025-04-03 | 64.50 |
| 2025-04-02 | 61.91 |
| 2025-04-01 | 59.16 |
| 2025-03-31 | 58.83 |
| 2025-03-28 | 67.41 |
| 2025-03-27 | 66.44 |
| 2025-03-26 | 65.47 |
| 2025-03-25 | 64.50 |
| 2025-03-24 | 65.47 |
| 2025-03-21 | 69.03 |
| 2025-03-20 | 73.24 |
| 2025-03-19 | 77.45 |
| 2025-03-18 | 78.42 |
| 2025-03-17 | 77.13 |
| 2025-03-14 | 76.48 |
| 2025-03-13 | 72.27 |
| 2025-03-12 | 72.92 |
| 2025-03-11 | 75.51 |
| 2025-03-10 | 75.83 |
| 2025-03-07 | 76.80 |
| 2025-03-06 | 82.96 |
| 2025-03-05 | 75.51 |
| 2025-03-04 | 75.51 |
| 2025-03-03 | 77.45 |
| 2025-02-28 | 72.59 |
| 2025-02-27 | 89.43 |
| 2025-02-26 | 81.34 |
| 2025-02-25 | 63.85 |
| 2025-02-24 | 68.38 |
| 2025-02-21 | 59.02 |
| 2025-02-20 | 57.75 |
| 2025-02-19 | 61.23 |
| 2025-02-18 | 59.96 |
| 2025-02-17 | 61.86 |
| 2025-02-14 | 64.07 |
| 2025-02-13 | 61.86 |
| 2025-02-12 | 65.97 |
| 2025-02-11 | 53.64 |
| 2025-02-10 | 58.38 |
| 2025-02-07 | 57.91 |
| 2025-02-06 | 54.91 |
| 2025-02-05 | 53.64 |
| 2025-02-04 | 55.06 |
| 2025-02-03 | 52.22 |
| 2025-01-28 | 55.22 |
| 2025-01-27 | 55.54 |
| 2025-01-24 | 52.06 |
| 2025-01-23 | 52.22 |
| 2025-01-22 | 53.48 |
| 2025-01-21 | 59.65 |
| 2025-01-20 | 56.17 |
| 2025-01-17 | 56.33 |
| 2025-01-16 | 52.69 |
| 2025-01-15 | 48.58 |
| 2025-01-14 | 50.32 |
| 2025-01-13 | 49.53 |
| 2025-01-10 | 47.00 |
| 2025-01-09 | 49.53 |
| 2025-01-08 | 54.12 |
| 2025-01-07 | 56.49 |
| 2025-01-06 | 56.64 |
| 2025-01-03 | 56.64 |
| 2025-01-02 | 57.59 |
| 2024-12-31 | 58.07 |
| 2024-12-30 | 59.02 |
| 2024-12-27 | 59.33 |
| 2024-12-24 | 64.07 |
| 2024-12-23 | 60.60 |
| 2024-12-20 | 59.33 |
| 2024-12-19 | 59.65 |
| 2024-12-18 | 61.23 |
| 2024-12-17 | 59.33 |
| 2024-12-16 | 60.60 |
| 2024-12-13 | 68.82 |
| 2024-12-12 | 82.09 |
| 2024-12-11 | 78.93 |
| 2024-12-10 | 80.83 |
| 2024-12-09 | 88.73 |
| 2024-12-06 | 77.04 |
| 2024-12-05 | 71.35 |
| 2024-12-04 | 74.82 |
| 2024-12-03 | 77.98 |
| 2024-12-02 | 75.77 |
| 2024-11-29 | 72.61 |
| 2024-11-28 | 68.50 |
| 2024-11-27 | 70.40 |
| 2024-11-26 | 66.60 |
| 2024-11-25 | 67.55 |
| 2024-11-22 | 70.08 |
| 2024-11-21 | 77.04 |
| 2024-11-20 | 79.56 |
| 2024-11-19 | 80.20 |
| 2024-11-18 | 79.88 |
| 2024-11-15 | 80.20 |
| 2024-11-14 | 79.56 |
| 2024-11-13 | 93.47 |
| 2024-11-12 | 96.64 |
| 2024-11-11 | 105.80 |
| 2024-11-08 | 116.87 |
| 2024-11-07 | 130.15 |
| 2024-11-06 | 111.81 |
| 2024-11-05 | 114.97 |
| 2024-11-04 | 107.07 |
| 2024-11-01 | 106.12 |
| 2024-10-31 | 99.48 |
| 2024-10-30 | 99.48 |
| 2024-10-29 | 98.22 |
| 2024-10-28 | 101.38 |
| 2024-10-25 | 92.21 |
| 2024-10-24 | 93.79 |
| 2024-10-23 | 101.06 |
| 2024-10-22 | 98.22 |
| 2024-10-21 | 95.37 |
| 2024-10-18 | 96.32 |
| 2024-10-17 | 88.42 |
| 2024-10-16 | 118.45 |
| 2024-10-15 | 102.64 |
| 2024-10-14 | 113.39 |
| 2024-10-10 | 111.49 |
| 2024-10-09 | 98.22 |
| 2024-10-08 | 104.54 |
| 2024-10-07 | 164.29 |
| 2024-10-04 | 168.08 |
| 2024-10-03 | 168.40 |
| 2024-10-02 | 196.53 |
| 2024-09-30 | 137.73 |
| 2024-09-27 | 116.87 |
| 2024-09-26 | 86.20 |
| 2024-09-25 | 45.11 |
| 2024-09-24 | 46.05 |
| 2024-09-23 | 38.31 |
| 2024-09-20 | 38.63 |
| 2024-09-19 | 34.52 |
| 2024-09-17 | 25.82 |
| 2024-09-16 | 23.77 |
| 2024-09-13 | 26.77 |
| 2024-09-12 | 23.13 |
| 2024-09-11 | 21.24 |
| 2024-09-10 | 24.24 |
| 2024-09-09 | 31.35 |
| 2024-09-05 | 35.78 |
| 2024-09-04 | 35.62 |
| 2024-09-03 | 36.41 |
| 2024-09-02 | 33.88 |
| 2024-08-30 | 39.26 |
| 2024-08-29 | 34.04 |
| 2024-08-28 | 33.09 |
| 2024-08-27 | 35.94 |
| 2024-08-26 | 38.31 |
| 2024-08-23 | 34.20 |
| 2024-08-22 | 34.83 |
| 2024-08-21 | 42.42 |
| 2024-08-20 | 41.47 |
| 2024-08-19 | 44.47 |
| 2024-08-16 | 42.42 |
| 2024-08-15 | 44.16 |
| 2024-08-14 | 45.26 |
| 2024-08-13 | 49.85 |
| 2024-08-12 | 50.95 |
| 2024-08-09 | 53.96 |
| 2024-08-08 | 51.43 |
| 2024-08-07 | 50.80 |
| 2024-08-06 | 50.80 |
| 2024-08-05 | 51.27 |
| 2024-08-02 | 50.64 |
| 2024-08-01 | 51.90 |
| 2024-07-31 | 60.60 |
| 2024-07-30 | 54.27 |
| 2024-07-29 | 56.96 |
| 2024-07-26 | 58.70 |
| 2024-07-25 | 58.70 |
| 2024-07-24 | 58.38 |
| 2024-07-23 | 65.34 |
| 2024-07-22 | 69.76 |
| 2024-07-19 | 68.82 |
| 2024-07-18 | 79.56 |
| 2024-07-17 | 77.04 |
| 2024-07-16 | 71.98 |
| 2024-07-15 | 74.19 |
| 2024-07-12 | 82.09 |
| 2024-07-11 | 67.99 |
| 2024-07-10 | 63.66 |
| 2024-07-09 | 66.13 |
| 2024-07-08 | 66.75 |
| 2024-07-05 | 72.00 |
| 2024-07-04 | 75.40 |
| 2024-07-03 | 76.94 |
| 2024-07-02 | 70.46 |
| 2024-06-28 | 65.52 |
| 2024-06-27 | 68.30 |
| 2024-06-26 | 75.09 |
| 2024-06-25 | 76.94 |
| 2024-06-24 | 72.00 |
| 2024-06-21 | 73.85 |
| 2024-06-20 | 75.71 |
| 2024-06-19 | 85.59 |
| 2024-06-18 | 78.49 |
| 2024-06-17 | 84.35 |
| 2024-06-14 | 90.84 |
| 2024-06-13 | 83.43 |
| 2024-06-12 | 84.97 |
| 2024-06-11 | 87.75 |
| 2024-06-07 | 93.31 |
| 2024-06-06 | 91.76 |
| 2024-06-05 | 98.87 |
| 2024-06-04 | 101.34 |
| 2024-06-03 | 93.93 |
| 2024-05-31 | 89.91 |
| 2024-05-30 | 96.40 |
| 2024-05-29 | 103.81 |
| 2024-05-28 | 106.59 |
| 2024-05-27 | 110.29 |
| 2024-05-24 | 108.75 |
| 2024-05-23 | 121.10 |
| 2024-05-22 | 127.58 |
| 2024-05-21 | 132.83 |
| 2024-05-20 | 132.22 |
| 2024-05-17 | 136.23 |
| 2024-05-16 | 113.07 |
| 2024-05-14 | 92.07 |
| 2024-05-13 | 92.38 |
| 2024-05-10 | 93.93 |
| 2024-05-09 | 84.04 |
| 2024-05-08 | 77.56 |
| 2024-05-07 | 92.07 |
| 2024-05-06 | 92.69 |
| 2024-05-03 | 97.63 |
| 2024-05-02 | 96.09 |
| 2024-04-30 | 82.19 |
| 2024-04-29 | 81.88 |
| 2024-04-26 | 69.84 |
| 2024-04-25 | 51.31 |
| 2024-04-24 | 45.91 |
| 2024-04-23 | 44.21 |
| 2024-04-22 | 42.36 |
| 2024-04-19 | 40.50 |
| 2024-04-18 | 42.05 |
| 2024-04-17 | 42.05 |
| 2024-04-16 | 42.36 |
| 2024-04-15 | 45.14 |
| 2024-04-12 | 45.29 |
| 2024-04-11 | 59.03 |
| 2024-04-10 | 61.50 |
| 2024-04-09 | 59.03 |
| 2024-04-08 | 58.41 |
| 2024-04-05 | 56.25 |
| 2024-04-03 | 61.50 |
| 2024-04-02 | 68.30 |
| 2024-03-28 | 70.77 |
| 2024-03-27 | 66.75 |
| 2024-03-26 | 69.53 |
| 2024-03-25 | 64.59 |
| 2024-03-22 | 57.18 |
| 2024-03-21 | 63.97 |
| 2024-03-20 | 55.33 |
| 2024-03-19 | 52.55 |
| 2024-03-18 | 55.33 |
| 2024-03-15 | 62.74 |
| 2024-03-14 | 68.60 |
| 2024-03-13 | 65.21 |
| 2024-03-12 | 67.37 |
| 2024-03-11 | 46.68 |
| 2024-03-08 | 44.83 |
| 2024-03-07 | 44.36 |
| 2024-03-06 | 48.69 |
| 2024-03-05 | 43.90 |
| 2024-03-04 | 48.38 |
| 2024-03-01 | 50.85 |
| 2024-02-29 | 52.55 |
| 2024-02-28 | 53.63 |
| 2024-02-27 | 65.21 |
| 2024-02-26 | 63.97 |
| 2024-02-23 | 65.82 |
| 2024-02-22 | 58.41 |
| 2024-02-21 | 55.02 |
| 2024-02-20 | 41.58 |
| 2024-02-19 | 37.42 |
| 2024-02-16 | 44.83 |
| 2024-02-15 | 31.39 |
| 2024-02-14 | 28.92 |
| 2024-02-09 | 31.70 |
| 2024-02-08 | 41.12 |
| 2024-02-07 | 37.42 |
| 2024-02-06 | 41.74 |
| 2024-02-05 | 28.77 |
| 2024-02-02 | 34.33 |
| 2024-02-01 | 30.62 |
| 2024-01-31 | 32.94 |
| 2024-01-30 | 36.80 |
| 2024-01-29 | 46.06 |
| 2024-01-26 | 45.75 |
| 2024-01-25 | 48.38 |
| 2024-01-24 | 37.26 |
| 2024-01-23 | 33.56 |
| 2024-01-22 | 22.28 |
| 2024-01-19 | 36.64 |
| 2024-01-18 | 37.88 |
| 2024-01-17 | 36.80 |
| 2024-01-16 | 46.83 |
| 2024-01-15 | 57.18 |
| 2024-01-12 | 57.49 |
| 2024-01-11 | 65.21 |
| 2024-01-10 | 67.06 |
| 2024-01-09 | 70.46 |
| 2024-01-08 | 71.07 |
| 2024-01-05 | 72.62 |
| 2024-01-04 | 72.31 |
| 2024-01-03 | 74.78 |
| 2024-01-02 | 79.41 |
| 2023-12-29 | 93.00 |
| 2023-12-28 | 92.19 |
| 2023-12-27 | 81.38 |
| 2023-12-22 | 86.19 |
| 2023-12-21 | 86.79 |
| 2023-12-20 | 85.89 |
| 2023-12-19 | 81.68 |
| 2023-12-18 | 92.19 |
| 2023-12-15 | 97.90 |
| 2023-12-14 | 86.19 |
| 2023-12-13 | 86.49 |
| 2023-12-12 | 91.29 |
| 2023-12-11 | 82.28 |
| 2023-12-08 | 84.69 |
| 2023-12-07 | 87.69 |
| 2023-12-06 | 91.29 |
| 2023-12-05 | 93.10 |
| 2023-12-04 | 100.60 |
| 2023-12-01 | 105.71 |
| 2023-11-30 | 107.81 |
| 2023-11-29 | 104.81 |
| 2023-11-28 | 115.62 |
| 2023-11-27 | 119.22 |
| 2023-11-24 | 128.53 |
| 2023-11-23 | 134.24 |
| 2023-11-22 | 106.61 |
| 2023-11-21 | 104.81 |
| 2023-11-20 | 95.50 |
| 2023-11-17 | 91.89 |
| 2023-11-16 | 92.80 |
| 2023-11-15 | 95.80 |
| 2023-11-14 | 84.99 |
| 2023-11-13 | 82.28 |
| 2023-11-10 | 78.38 |
| 2023-11-09 | 83.79 |
| 2023-11-08 | 94.30 |
| 2023-11-07 | 81.98 |
| 2023-11-06 | 90.09 |
| 2023-11-03 | 79.58 |
| 2023-11-02 | 72.37 |
| 2023-11-01 | 69.97 |
| 2023-10-31 | 70.87 |
| 2023-10-30 | 75.08 |
| 2023-10-27 | 74.78 |
| 2023-10-26 | 69.67 |
| 2023-10-25 | 68.47 |
| 2023-10-24 | 67.87 |
| 2023-10-20 | 74.78 |
| 2023-10-19 | 74.18 |
| 2023-10-18 | 78.98 |
| 2023-10-17 | 81.08 |
| 2023-10-16 | 80.18 |
| 2023-10-13 | 85.89 |
| 2023-10-12 | 95.20 |
| 2023-10-11 | 94.30 |
| 2023-10-10 | 94.90 |
| 2023-10-09 | 96.70 |
| 2023-10-06 | 101.50 |
| 2023-10-05 | 94.90 |
| 2023-10-04 | 91.29 |
| 2023-10-03 | 97.60 |
| 2023-09-29 | 111.41 |
| 2023-09-28 | 97.90 |
| 2023-09-27 | 103.91 |
| 2023-09-26 | 105.71 |
| 2023-09-25 | 112.62 |
| 2023-09-22 | 127.33 |
| 2023-09-21 | 123.43 |
| 2023-09-20 | 128.83 |
| 2023-09-19 | 132.74 |
| 2023-09-18 | 136.34 |
| 2023-09-15 | 142.65 |
| 2023-09-14 | 142.95 |
| 2023-09-13 | 145.65 |
| 2023-09-12 | 146.25 |
| 2023-09-11 | 151.65 |
| 2023-09-07 | 161.56 |
| 2023-09-06 | 168.77 |
| 2023-09-05 | 157.06 |
| 2023-09-04 | 168.77 |
| 2023-08-31 | 148.05 |
| 2023-08-30 | 160.36 |
| 2023-08-29 | 157.96 |
| 2023-08-28 | 143.25 |
| 2023-08-25 | 146.85 |
| 2023-08-24 | 142.65 |
| 2023-08-23 | 138.44 |
| 2023-08-22 | 140.24 |
| 2023-08-21 | 139.94 |
| 2023-08-18 | 148.35 |
| 2023-08-17 | 158.26 |
| 2023-08-16 | 166.37 |
| 2023-08-15 | 156.76 |
| 2023-08-14 | 157.66 |
| 2023-08-11 | 162.47 |
| 2023-08-10 | 165.77 |
| 2023-08-09 | 171.78 |
| 2023-08-08 | 169.67 |
| 2023-08-07 | 183.49 |
| 2023-08-04 | 191.60 |
| 2023-08-03 | 185.89 |
| 2023-08-02 | 184.39 |
| 2023-08-01 | 194.90 |
| 2023-07-31 | 211.57 |
| 2023-07-28 | 208.56 |
| 2023-07-27 | 183.49 |
| 2023-07-26 | 169.37 |
| 2023-07-25 | 178.68 |
| 2023-07-24 | 121.92 |
| 2023-07-21 | 142.65 |
| 2023-07-20 | 145.35 |
| 2023-07-19 | 137.84 |
| 2023-07-18 | 132.13 |
| 2023-07-14 | 157.66 |
| 2023-07-13 | 161.26 |
| 2023-07-12 | 153.46 |
| 2023-07-11 | 154.06 |
| 2023-07-10 | 154.66 |
| 2023-07-07 | 157.06 |
| 2023-07-06 | 161.31 |
| 2023-07-05 | 168.46 |
| 2023-07-04 | 175.04 |
| 2023-07-03 | 172.46 |
| 2023-06-30 | 172.18 |
| 2023-06-29 | 177.32 |
| 2023-06-28 | 181.33 |
| 2023-06-27 | 176.47 |
| 2023-06-26 | 155.59 |
| 2023-06-23 | 165.60 |
| 2023-06-21 | 169.32 |
| 2023-06-20 | 177.89 |
| 2023-06-19 | 192.33 |
| 2023-06-16 | 193.05 |
| 2023-06-15 | 187.33 |
| 2023-06-14 | 175.32 |
| 2023-06-13 | 177.61 |
| 2023-06-12 | 168.17 |
| 2023-06-09 | 173.61 |
| 2023-06-08 | 172.46 |
| 2023-06-07 | 159.88 |
| 2023-06-06 | 162.17 |
| 2023-06-05 | 143.30 |
| 2023-06-02 | 143.01 |
| 2023-06-01 | 107.28 |
| 2023-05-31 | 115.28 |
| 2023-05-30 | 123.57 |
| 2023-05-29 | 124.15 |
| 2023-05-25 | 124.72 |
| 2023-05-24 | 130.72 |
| 2023-05-23 | 150.45 |
| 2023-05-22 | 154.16 |
| 2023-05-19 | 147.88 |
| 2023-05-18 | 155.59 |
| 2023-05-17 | 166.17 |
| 2023-05-16 | 186.61 |
| 2023-05-15 | 189.47 |
| 2023-05-12 | 183.33 |
| 2023-05-11 | 187.33 |
| 2023-05-10 | 195.91 |
| 2023-05-09 | 208.06 |
| 2023-05-08 | 212.35 |
| 2023-05-05 | 209.49 |
| 2023-05-04 | 202.34 |
| 2023-05-03 | 198.05 |
| 2023-05-02 | 203.05 |
| 2023-04-28 | 205.20 |
| 2023-04-27 | 205.20 |
| 2023-04-26 | 208.77 |
| 2023-04-25 | 208.06 |
| 2023-04-24 | 215.92 |
| 2023-04-21 | 223.78 |
| 2023-04-20 | 230.21 |
| 2023-04-19 | 240.94 |
| 2023-04-18 | 245.94 |
| 2023-04-17 | 251.66 |
| 2023-04-14 | 255.23 |
| 2023-04-13 | 255.23 |
| 2023-04-12 | 246.65 |
| 2023-04-11 | 228.78 |
| 2023-04-06 | 205.91 |
| 2023-04-04 | 213.78 |
| 2023-04-03 | 217.35 |
| 2023-03-31 | 216.63 |
| 2023-03-30 | 221.64 |
| 2023-03-29 | 211.63 |
| 2023-03-28 | 207.34 |
| 2023-03-27 | 205.20 |
| 2023-03-24 | 218.06 |
| 2023-03-23 | 219.49 |
| 2023-03-22 | 220.21 |
| 2023-03-21 | 204.48 |
| 2023-03-20 | 205.20 |
| 2023-03-17 | 212.35 |
| 2023-03-16 | 203.05 |
| 2023-03-15 | 200.19 |
| 2023-03-14 | 187.33 |
| 2023-03-13 | 203.05 |
| 2023-03-10 | 210.20 |
| 2023-03-09 | 218.78 |
| 2023-03-08 | 226.64 |
| 2023-03-07 | 242.37 |
| 2023-03-06 | 255.23 |
| 2023-03-03 | 255.95 |
| 2023-03-02 | 253.80 |
| 2023-03-01 | 250.94 |
| 2023-02-28 | 220.21 |
| 2023-02-27 | 236.65 |
| 2023-02-24 | 237.36 |
| 2023-02-23 | 245.22 |
| 2023-02-22 | 248.80 |
| 2023-02-21 | 255.23 |
| 2023-02-20 | 255.95 |
| 2023-02-17 | 250.23 |
| 2023-02-16 | 263.09 |
| 2023-02-15 | 253.09 |
| 2023-02-14 | 265.95 |
| 2023-02-13 | 263.81 |
| 2023-02-10 | 262.38 |
| 2023-02-09 | 267.38 |
| 2023-02-08 | 256.66 |
| 2023-02-07 | 251.66 |
| 2023-02-06 | 246.65 |
| 2023-02-03 | 255.23 |
| 2023-02-02 | 265.24 |
| 2023-02-01 | 269.53 |
| 2023-01-31 | 270.24 |
| 2023-01-30 | 280.25 |
| 2023-01-27 | 303.12 |
| 2023-01-26 | 286.68 |
| 2023-01-20 | 257.37 |
| 2023-01-19 | 255.95 |
| 2023-01-18 | 243.79 |
| 2023-01-17 | 248.08 |
| 2023-01-16 | 249.51 |
| 2023-01-13 | 257.37 |
| 2023-01-12 | 257.37 |
| 2023-01-11 | 270.96 |
| 2023-01-10 | 272.38 |
| 2023-01-09 | 283.82 |
| 2023-01-06 | 293.11 |
| 2023-01-05 | 285.96 |
| 2023-01-04 | 285.96 |
| 2023-01-03 | 245.22 |
| 2022-12-30 | 247.37 |
| 2022-12-29 | 237.36 |
| 2022-12-28 | 247.37 |
| 2022-12-23 | 245.94 |
| 2022-12-22 | 249.51 |
| 2022-12-21 | 240.94 |
| 2022-12-20 | 241.65 |
| 2022-12-19 | 265.95 |
| 2022-12-16 | 268.81 |
| 2022-12-15 | 261.66 |
| 2022-12-14 | 263.81 |
| 2022-12-13 | 267.38 |
| 2022-12-12 | 275.24 |
| 2022-12-09 | 321.70 |
| 2022-12-08 | 255.95 |
| 2022-12-07 | 228.07 |
| 2022-12-06 | 273.10 |
| 2022-12-05 | 271.67 |
| 2022-12-02 | 217.35 |
| 2022-12-01 | 231.64 |
| 2022-11-30 | 236.65 |
| 2022-11-29 | 230.21 |
| 2022-11-28 | 196.62 |
| 2022-11-25 | 212.35 |
| 2022-11-24 | 200.91 |
| 2022-11-23 | 168.14 |
| 2022-11-22 | 160.29 |
| 2022-11-21 | 172.91 |
| 2022-11-18 | 181.89 |
| 2022-11-17 | 186.10 |
| 2022-11-16 | 185.39 |
| 2022-11-15 | 202.22 |
| 2022-11-14 | 197.31 |
| 2022-11-11 | 155.24 |
| 2022-11-10 | 97.74 |
| 2022-11-09 | 95.50 |
| 2022-11-08 | 87.93 |
| 2022-11-07 | 89.05 |
| 2022-11-04 | 79.23 |
| 2022-11-03 | 65.49 |
| 2022-11-02 | 80.35 |
| 2022-11-01 | 51.74 |
| 2022-10-31 | 40.24 |
| 2022-10-28 | 84.00 |
| 2022-10-27 | 107.28 |
| 2022-10-26 | 118.50 |
| 2022-10-25 | 127.47 |
| 2022-10-24 | 127.47 |
| 2022-10-21 | 167.86 |
| 2022-10-20 | 158.89 |
| 2022-10-19 | 163.66 |
| 2022-10-18 | 167.58 |
| 2022-10-17 | 165.90 |
| 2022-10-14 | 168.71 |
| 2022-10-13 | 160.85 |
| 2022-10-12 | 178.80 |
| 2022-10-11 | 180.49 |
| 2022-10-10 | 206.43 |
| 2022-10-07 | 206.43 |
| 2022-10-06 | 236.58 |
| 2022-10-05 | 242.89 |
| 2022-10-03 | 241.49 |
| 2022-09-30 | 216.25 |
| 2022-09-29 | 219.75 |
| 2022-09-28 | 245.70 |
| 2022-09-27 | 264.63 |
| 2022-09-26 | 266.03 |
| 2022-09-23 | 259.02 |
| 2022-09-22 | 261.12 |
| 2022-09-21 | 262.53 |
| 2022-09-20 | 273.05 |
| 2022-09-19 | 270.24 |
| 2022-09-16 | 294.08 |
| 2022-09-15 | 306.00 |
| 2022-09-14 | 287.77 |
| 2022-09-13 | 297.59 |
| 2022-09-09 | 296.19 |
| 2022-09-08 | 268.84 |
| 2022-09-07 | 273.05 |
| 2022-09-06 | 270.24 |
| 2022-09-05 | 249.91 |
| 2022-09-02 | 247.10 |
| 2022-09-01 | 249.20 |
| 2022-08-31 | 259.02 |
| 2022-08-30 | 255.52 |
| 2022-08-29 | 263.93 |
| 2022-08-26 | 274.45 |
| 2022-08-25 | 254.11 |
| 2022-08-24 | 244.30 |
| 2022-08-23 | 254.81 |
| 2022-08-22 | 254.11 |
| 2022-08-19 | 250.61 |
| 2022-08-18 | 241.49 |
| 2022-08-17 | 247.10 |
| 2022-08-16 | 249.20 |
| 2022-08-15 | 210.64 |
| 2022-08-12 | 209.24 |
| 2022-08-11 | 209.94 |
| 2022-08-10 | 193.11 |
| 2022-08-09 | 250.61 |
| 2022-08-08 | 247.10 |
| 2022-08-05 | 257.62 |
| 2022-08-04 | 248.50 |
| 2022-08-03 | 252.01 |
| 2022-08-02 | 256.22 |
| 2022-08-01 | 273.75 |
| 2022-07-29 | 267.44 |
| 2022-07-28 | 289.87 |
| 2022-07-27 | 294.78 |
| 2022-07-26 | 313.01 |
| 2022-07-25 | 298.29 |
| 2022-07-22 | 273.05 |
| 2022-07-21 | 269.54 |
| 2022-07-20 | 298.29 |
| 2022-07-19 | 308.81 |
| 2022-07-18 | 308.81 |
| 2022-07-15 | 292.68 |
| 2022-07-14 | 318.62 |
| 2022-07-13 | 339.66 |
| 2022-07-12 | 359.29 |
| 2022-07-11 | 358.59 |
| 2022-07-08 | 392.95 |
| 2022-07-07 | 382.43 |
| 2022-07-06 | 386.16 |
| 2022-07-05 | 387.51 |
| 2022-07-04 | 400.97 |
| 2022-06-30 | 398.95 |
| 2022-06-29 | 396.26 |
| 2022-06-28 | 390.87 |
| 2022-06-27 | 376.06 |
| 2022-06-24 | 357.88 |
| 2022-06-23 | 363.94 |
| 2022-06-22 | 344.41 |
| 2022-06-21 | 358.55 |
| 2022-06-20 | 355.19 |
| 2022-06-17 | 329.60 |
| 2022-06-16 | 332.97 |
| 2022-06-15 | 345.76 |
| 2022-06-14 | 337.01 |
| 2022-06-13 | 329.60 |
| 2022-06-10 | 349.13 |
| 2022-06-09 | 391.55 |
| 2022-06-08 | 382.12 |
| 2022-06-07 | 388.18 |
| 2022-06-06 | 397.61 |
| 2022-06-02 | 405.01 |
| 2022-06-01 | 427.23 |
| 2022-05-31 | 427.23 |
| 2022-05-30 | 413.77 |
| 2022-05-27 | 420.50 |
| 2022-05-26 | 421.17 |
| 2022-05-25 | 423.87 |
| 2022-05-24 | 423.87 |
| 2022-05-23 | 428.58 |
| 2022-05-20 | 436.66 |
| 2022-05-19 | 431.27 |
| 2022-05-18 | 429.25 |
| 2022-05-17 | 417.81 |
| 2022-05-16 | 411.75 |
| 2022-05-13 | 388.18 |
| 2022-05-12 | 368.65 |
| 2022-05-11 | 385.49 |
| 2022-05-10 | 394.91 |
| 2022-05-06 | 403.67 |
| 2022-05-05 | 432.62 |
| 2022-05-04 | 438.01 |
| 2022-05-03 | 441.37 |
| 2022-04-29 | 425.21 |
| 2022-04-28 | 415.79 |
| 2022-04-27 | 413.09 |
| 2022-04-26 | 415.11 |
| 2022-04-25 | 423.87 |
| 2022-04-22 | 438.01 |
| 2022-04-21 | 438.68 |
| 2022-04-20 | 449.45 |
| 2022-04-19 | 466.29 |
| 2022-04-14 | 475.04 |
| 2022-04-13 | 468.31 |
| 2022-04-12 | 462.25 |
| 2022-04-11 | 465.62 |
| 2022-04-08 | 481.10 |
| 2022-04-07 | 476.39 |
| 2022-04-06 | 478.41 |
| 2022-04-04 | 476.39 |
| 2022-04-01 | 451.47 |
| 2022-03-31 | 442.72 |
| 2022-03-30 | 429.25 |
| 2022-03-29 | 409.05 |
| 2022-03-28 | 419.15 |
| 2022-03-25 | 423.87 |
| 2022-03-24 | 419.83 |
| 2022-03-23 | 433.29 |
| 2022-03-22 | 421.85 |
| 2022-03-21 | 404.34 |
| 2022-03-18 | 421.85 |
| 2022-03-17 | 419.15 |
| 2022-03-16 | 354.51 |
| 2022-03-15 | 281.12 |
| 2022-03-14 | 350.47 |
| 2022-03-11 | 413.09 |
| 2022-03-10 | 421.17 |
| 2022-03-09 | 421.85 |
| 2022-03-08 | 433.29 |
| 2022-03-07 | 434.64 |
| 2022-03-04 | 442.05 |
| 2022-03-03 | 449.45 |
| 2022-03-02 | 443.39 |
| 2022-03-01 | 458.21 |
| 2022-02-28 | 462.92 |
| 2022-02-25 | 460.23 |
| 2022-02-24 | 476.39 |
| 2022-02-23 | 499.28 |
| 2022-02-22 | 501.30 |
| 2022-02-21 | 504.67 |
| 2022-02-18 | 508.71 |
| 2022-02-17 | 504.67 |
| 2022-02-16 | 509.38 |
| 2022-02-15 | 500.63 |
| 2022-02-14 | 514.77 |
| 2022-02-11 | 536.32 |
| 2022-02-10 | 527.56 |
| 2022-02-09 | 518.81 |
| 2022-02-08 | 514.10 |
| 2022-02-07 | 519.48 |
| 2022-02-04 | 532.95 |
| 2022-01-31 | 526.22 |
| 2022-01-28 | 508.04 |
| 2022-01-27 | 507.36 |
| 2022-01-26 | 511.40 |
| 2022-01-25 | 511.40 |
| 2022-01-24 | 513.42 |
| 2022-01-21 | 506.69 |
| 2022-01-20 | 490.53 |
| 2022-01-19 | 476.39 |
| 2022-01-18 | 452.15 |
| 2022-01-17 | 441.37 |
| 2022-01-14 | 448.11 |
| 2022-01-13 | 446.09 |
| 2022-01-12 | 450.80 |
| 2022-01-11 | 455.51 |
| 2022-01-10 | 450.13 |
| 2022-01-07 | 439.35 |
| 2022-01-06 | 425.21 |
| 2022-01-05 | 421.17 |
| 2022-01-04 | 408.38 |
| 2022-01-03 | 386.16 |
| 2021-12-31 | 394.24 |
| 2021-12-30 | 394.91 |
| 2021-12-29 | 397.61 |
| 2021-12-28 | 402.99 |
| 2021-12-24 | 398.28 |
| 2021-12-23 | 398.28 |
| 2021-12-22 | 397.61 |
| 2021-12-21 | 398.28 |
| 2021-12-20 | 400.30 |
| 2021-12-17 | 411.07 |
| 2021-12-16 | 419.83 |
| 2021-12-15 | 414.77 |
| 2021-12-14 | 407.47 |
| 2021-12-13 | 422.06 |
| 2021-12-10 | 437.32 |
| 2021-12-09 | 440.64 |
| 2021-12-08 | 425.38 |
| 2021-12-07 | 414.77 |
| 2021-12-06 | 396.86 |
| 2021-12-03 | 404.15 |
| 2021-12-02 | 408.80 |
| 2021-12-01 | 393.54 |
| 2021-11-30 | 390.89 |
| 2021-11-29 | 412.11 |
| 2021-11-26 | 413.44 |
| 2021-11-25 | 431.35 |
| 2021-11-24 | 432.68 |
| 2021-11-23 | 433.34 |
| 2021-11-22 | 432.01 |
| 2021-11-19 | 434.67 |
| 2021-11-18 | 423.39 |
| 2021-11-17 | 428.03 |
| 2021-11-16 | 430.02 |
| 2021-11-15 | 422.06 |
| 2021-11-12 | 422.06 |
| 2021-11-11 | 409.46 |
| 2021-11-10 | 384.92 |
| 2021-11-09 | 353.74 |
| 2021-11-08 | 357.05 |
| 2021-11-05 | 347.77 |
| 2021-11-04 | 355.73 |
| 2021-11-03 | 364.35 |
| 2021-11-02 | 363.02 |
| 2021-11-01 | 390.22 |
| 2021-10-29 | 401.50 |
| 2021-10-28 | 406.81 |
| 2021-10-27 | 410.12 |
| 2021-10-26 | 404.15 |
| 2021-10-25 | 418.75 |
| 2021-10-22 | 428.70 |
| 2021-10-21 | 395.53 |
| 2021-10-20 | 360.37 |
| 2021-10-19 | 355.06 |
| 2021-10-18 | 365.68 |
| 2021-10-15 | 365.68 |
| 2021-10-12 | 365.68 |
| 2021-10-11 | 360.37 |
| 2021-10-08 | 362.36 |
| 2021-10-07 | 374.30 |
| 2021-10-06 | 368.99 |
| 2021-10-05 | 363.02 |
| 2021-10-04 | 373.64 |
| 2021-09-30 | 376.29 |
| 2021-09-29 | 367.00 |
| 2021-09-28 | 353.74 |
| 2021-09-27 | 323.89 |
| 2021-09-24 | 337.82 |
| 2021-09-23 | 357.72 |
| 2021-09-21 | 317.25 |
| 2021-09-20 | 313.94 |
| 2021-09-17 | 331.85 |
| 2021-09-16 | 337.82 |
| 2021-09-15 | 354.40 |
| 2021-09-14 | 362.36 |
| 2021-09-13 | 370.98 |
| 2021-09-10 | 378.28 |
| 2021-09-09 | 361.03 |
| 2021-09-08 | 359.04 |
| 2021-09-07 | 357.72 |
| 2021-09-06 | 369.66 |
| 2021-09-03 | 378.28 |
| 2021-09-02 | 378.28 |
| 2021-09-01 | 368.33 |
| 2021-08-31 | 347.10 |
| 2021-08-30 | 365.01 |
| 2021-08-27 | 379.61 |
| 2021-08-26 | 372.31 |
| 2021-08-25 | 393.54 |
| 2021-08-24 | 384.92 |
| 2021-08-23 | 376.29 |
| 2021-08-20 | 383.59 |
| 2021-08-19 | 382.93 |
| 2021-08-18 | 398.85 |
| 2021-08-17 | 400.84 |
| 2021-08-16 | 403.49 |
| 2021-08-13 | 395.53 |
| 2021-08-12 | 408.80 |
| 2021-08-11 | 415.43 |
| 2021-08-10 | 382.26 |
| 2021-08-09 | 372.31 |
| 2021-08-06 | 365.01 |
| 2021-08-05 | 374.30 |
| 2021-08-04 | 382.93 |
| 2021-08-03 | 390.22 |
| 2021-08-02 | 398.18 |
| 2021-07-30 | 380.94 |
| 2021-07-29 | 420.07 |
| 2021-07-28 | 429.36 |
| 2021-07-27 | 426.71 |
| 2021-07-26 | 451.25 |
| 2021-07-23 | 473.81 |
| 2021-07-22 | 485.08 |
| 2021-07-21 | 460.54 |
| 2021-07-20 | 453.90 |
| 2021-07-19 | 454.57 |
| 2021-07-16 | 455.23 |
| 2021-07-15 | 458.55 |
| 2021-07-14 | 451.25 |
| 2021-07-13 | 463.19 |
| 2021-07-12 | 449.26 |
| 2021-07-09 | 443.29 |
| 2021-07-08 | 449.92 |
| 2021-07-07 | 450.59 |
| 2021-07-06 | 462.53 |
| 2021-07-05 | 465.18 |
| 2021-07-02 | 467.17 |
| 2021-06-30 | 477.12 |
| 2021-06-29 | 491.72 |
| 2021-06-28 | 487.07 |
| 2021-06-25 | 493.71 |
| 2021-06-24 | 487.07 |
| 2021-06-23 | 480.44 |
| 2021-06-22 | 475.80 |
| 2021-06-21 | 469.16 |
| 2021-06-18 | 495.06 |
| 2021-06-17 | 482.80 |
| 2021-06-16 | 486.03 |
| 2021-06-15 | 488.61 |
| 2021-06-11 | 495.06 |
| 2021-06-10 | 498.29 |
| 2021-06-09 | 488.61 |
| 2021-06-08 | 485.38 |
| 2021-06-07 | 476.99 |
| 2021-06-04 | 485.38 |
| 2021-06-03 | 482.80 |
| 2021-06-02 | 482.80 |
| 2021-06-01 | 487.96 |
| 2021-05-31 | 486.03 |
| 2021-05-28 | 486.67 |
| 2021-05-27 | 486.03 |
| 2021-05-26 | 493.77 |
| 2021-05-25 | 493.13 |
| 2021-05-24 | 492.48 |
| 2021-05-21 | 494.42 |
| 2021-05-20 | 505.39 |
| 2021-05-18 | 502.16 |
| 2021-05-17 | 491.19 |
| 2021-05-14 | 482.80 |
| 2021-05-13 | 482.15 |
| 2021-05-12 | 490.54 |
| 2021-05-11 | 511.84 |
| 2021-05-10 | 527.33 |
| 2021-05-07 | 532.50 |
| 2021-05-06 | 524.11 |
| 2021-05-05 | 531.20 |
| 2021-05-04 | 529.27 |
| 2021-05-03 | 526.69 |
| 2021-04-30 | 525.40 |
| 2021-04-29 | 526.69 |
| 2021-04-28 | 531.20 |
| 2021-04-27 | 529.91 |
| 2021-04-26 | 529.27 |
| 2021-04-23 | 539.59 |
| 2021-04-22 | 540.24 |
| 2021-04-21 | 551.21 |
| 2021-04-20 | 552.50 |
| 2021-04-19 | 571.87 |
| 2021-04-16 | 568.64 |
| 2021-04-15 | 566.70 |
| 2021-04-14 | 558.96 |
| 2021-04-13 | 551.21 |
| 2021-04-12 | 545.40 |
| 2021-04-09 | 545.40 |
| 2021-04-08 | 560.25 |
| 2021-04-07 | 551.86 |
| 2021-04-01 | 551.21 |
| 2021-03-31 | 564.77 |
| 2021-03-30 | 589.94 |
| 2021-03-29 | 565.41 |
| 2021-03-26 | 522.17 |
| 2021-03-25 | 487.96 |
| 2021-03-24 | 494.42 |
| 2021-03-23 | 494.42 |
| 2021-03-22 | 490.54 |
| 2021-03-19 | 491.83 |
| 2021-03-18 | 498.29 |
| 2021-03-17 | 507.97 |
| 2021-03-16 | 520.23 |
| 2021-03-15 | 520.88 |
| 2021-03-12 | 534.43 |
| 2021-03-11 | 537.01 |
| 2021-03-10 | 540.24 |
| 2021-03-09 | 524.11 |
| 2021-03-08 | 527.98 |
| 2021-03-05 | 528.62 |
| 2021-03-04 | 534.43 |
| 2021-03-03 | 545.40 |
| 2021-03-02 | 523.46 |
| 2021-03-01 | 515.71 |
| 2021-02-26 | 493.77 |
| 2021-02-25 | 486.03 |
| 2021-02-24 | 445.37 |
| 2021-02-23 | 457.63 |
| 2021-02-22 | 446.66 |
| 2021-02-19 | 439.56 |
| 2021-02-18 | 450.53 |
| 2021-02-17 | 435.04 |
| 2021-02-16 | 445.37 |
| 2021-02-11 | 435.68 |
| 2021-02-10 | 437.62 |
| 2021-02-09 | 430.52 |
| 2021-02-08 | 435.68 |
| 2021-02-05 | 432.46 |
| 2021-02-04 | 422.78 |
| 2021-02-03 | 435.68 |
| 2021-02-02 | 452.47 |
| 2021-02-01 | 454.40 |
| 2021-01-29 | 466.02 |
| 2021-01-28 | 481.51 |
| 2021-01-27 | 493.13 |
| 2021-01-26 | 495.06 |
| 2021-01-25 | 469.25 |
| 2021-01-22 | 474.41 |
| 2021-01-21 | 484.09 |
| 2021-01-20 | 487.96 |
| 2021-01-19 | 489.25 |
| 2021-01-18 | 458.27 |
| 2021-01-15 | 450.53 |
| 2021-01-14 | 452.47 |
| 2021-01-13 | 461.50 |
| 2021-01-12 | 462.15 |
| 2021-01-11 | 467.96 |
| 2021-01-08 | 464.73 |
| 2021-01-07 | 459.56 |
| 2021-01-06 | 460.86 |
| 2021-01-05 | 466.02 |
| 2021-01-04 | 471.18 |
| 2020-12-31 | 486.03 |
| 2020-12-30 | 466.66 |
| 2020-12-29 | 466.02 |
| 2020-12-28 | 460.86 |
| 2020-12-24 | 476.99 |
| 2020-12-23 | 474.41 |
| 2020-12-22 | 469.25 |
| 2020-12-21 | 462.79 |
| 2020-12-18 | 462.79 |
| 2020-12-17 | 463.44 |
| 2020-12-16 | 460.54 |
| 2020-12-15 | 445.22 |
| 2020-12-14 | 443.95 |
| 2020-12-11 | 435.65 |
| 2020-12-10 | 454.16 |
| 2020-12-09 | 438.84 |
| 2020-12-08 | 438.84 |
| 2020-12-07 | 449.69 |
| 2020-12-04 | 470.76 |
| 2020-12-03 | 467.57 |
| 2020-12-02 | 472.04 |
| 2020-12-01 | 548.65 |
| 2020-11-30 | 548.65 |
| 2020-11-27 | 543.54 |
| 2020-11-26 | 542.26 |
| 2020-11-25 | 544.18 |
| 2020-11-24 | 533.33 |
| 2020-11-23 | 526.94 |
| 2020-11-20 | 533.33 |
| 2020-11-19 | 532.05 |
| 2020-11-18 | 535.88 |
| 2020-11-17 | 525.66 |
| 2020-11-16 | 524.39 |
| 2020-11-13 | 532.69 |
| 2020-11-12 | 523.11 |
| 2020-11-11 | 525.66 |
| 2020-11-10 | 518.64 |
| 2020-11-09 | 510.98 |
| 2020-11-06 | 506.51 |
| 2020-11-05 | 499.49 |
| 2020-11-04 | 453.52 |
| 2020-11-03 | 453.52 |
| 2020-11-02 | 442.67 |
| 2020-10-30 | 440.75 |
| 2020-10-29 | 436.28 |
| 2020-10-28 | 422.24 |
| 2020-10-27 | 429.90 |
| 2020-10-23 | 433.09 |
| 2020-10-22 | 432.45 |
| 2020-10-21 | 434.37 |
| 2020-10-20 | 436.92 |
| 2020-10-19 | 437.56 |
| 2020-10-16 | 439.48 |
| 2020-10-15 | 445.86 |
| 2020-10-14 | 454.16 |
| 2020-10-12 | 460.54 |
| 2020-10-09 | 460.54 |
| 2020-10-08 | 473.95 |
| 2020-10-07 | 473.95 |
| 2020-10-06 | 465.65 |
| 2020-10-05 | 452.88 |
| 2020-09-30 | 455.44 |
| 2020-09-29 | 450.97 |
| 2020-09-28 | 455.44 |
| 2020-09-25 | 459.27 |
| 2020-09-24 | 470.12 |
| 2020-09-23 | 465.01 |
| 2020-09-22 | 459.27 |
| 2020-09-21 | 459.27 |
| 2020-09-18 | 465.65 |
| 2020-09-17 | 453.52 |
| 2020-09-16 | 459.91 |
| 2020-09-15 | 452.24 |
| 2020-09-14 | 428.62 |
| 2020-09-11 | 426.71 |
| 2020-09-10 | 423.52 |
| 2020-09-09 | 427.98 |
| 2020-09-08 | 438.20 |
| 2020-09-07 | 439.48 |
| 2020-09-04 | 447.14 |
| 2020-09-03 | 452.88 |
| 2020-09-02 | 444.58 |
| 2020-09-01 | 431.82 |
| 2020-08-31 | 424.15 |
| 2020-08-28 | 422.24 |
| 2020-08-27 | 410.75 |
| 2020-08-26 | 416.49 |
| 2020-08-25 | 415.22 |
| 2020-08-24 | 417.13 |
| 2020-08-21 | 401.81 |
| 2020-08-20 | 395.42 |
| 2020-08-19 | 399.25 |
| 2020-08-18 | 401.17 |
| 2020-08-17 | 398.62 |
| 2020-08-14 | 389.04 |
| 2020-08-13 | 385.85 |
| 2020-08-12 | 380.10 |
| 2020-08-11 | 382.66 |
| 2020-08-10 | 380.10 |
| 2020-08-07 | 378.19 |
| 2020-08-06 | 383.29 |
| 2020-08-05 | 382.66 |
| 2020-08-04 | 384.57 |
| 2020-08-03 | 385.85 |
| 2020-07-31 | 389.04 |
| 2020-07-30 | 383.93 |
| 2020-07-29 | 384.57 |
| 2020-07-28 | 379.46 |
| 2020-07-27 | 381.38 |
| 2020-07-24 | 383.29 |
| 2020-07-23 | 389.04 |
| 2020-07-22 | 386.49 |
| 2020-07-21 | 389.04 |
| 2020-07-20 | 384.57 |
| 2020-07-17 | 376.91 |
| 2020-07-16 | 377.55 |
| 2020-07-15 | 383.93 |
| 2020-07-14 | 380.74 |
| 2020-07-13 | 381.38 |
| 2020-07-10 | 385.21 |
| 2020-07-09 | 385.85 |
| 2020-07-08 | 392.87 |
| 2020-07-07 | 396.70 |
| 2020-07-06 | 399.25 |
| 2020-07-03 | 393.51 |
| 2020-07-02 | 386.49 |
| 2020-06-30 | 370.53 |
| 2020-06-29 | 383.29 |
| 2020-06-26 | 387.76 |
| 2020-06-24 | 380.74 |
| 2020-06-23 | 379.46 |
| 2020-06-22 | 374.36 |
| 2020-06-19 | 382.02 |
| 2020-06-18 | 375.63 |
| 2020-06-17 | 369.00 |
| 2020-06-16 | 355.30 |
| 2020-06-15 | 344.09 |
| 2020-06-12 | 356.55 |
| 2020-06-11 | 367.13 |
| 2020-06-10 | 365.27 |
| 2020-06-09 | 352.19 |
| 2020-06-08 | 354.06 |
| 2020-06-05 | 362.15 |
| 2020-06-04 | 364.02 |
| 2020-06-03 | 365.27 |
| 2020-06-02 | 360.28 |
| 2020-06-01 | 352.81 |
| 2020-05-29 | 337.24 |
| 2020-05-28 | 330.39 |
| 2020-05-27 | 325.40 |
| 2020-05-26 | 329.14 |
| 2020-05-25 | 324.78 |
| 2020-05-22 | 317.31 |
| 2020-05-21 | 337.86 |
| 2020-05-20 | 335.37 |
| 2020-05-19 | 339.11 |
| 2020-05-18 | 336.62 |
| 2020-05-15 | 339.73 |
| 2020-05-14 | 335.99 |
| 2020-05-13 | 349.07 |
| 2020-05-12 | 343.47 |
| 2020-05-11 | 354.68 |
| 2020-05-08 | 354.68 |
| 2020-05-07 | 354.68 |
| 2020-05-06 | 357.17 |
| 2020-05-05 | 362.15 |
| 2020-05-04 | 360.91 |
| 2020-04-29 | 388.93 |
| 2020-04-28 | 387.69 |
| 2020-04-27 | 383.33 |
| 2020-04-24 | 372.74 |
| 2020-04-23 | 377.72 |
| 2020-04-22 | 370.25 |
| 2020-04-21 | 372.74 |
| 2020-04-20 | 374.61 |
| 2020-04-17 | 373.99 |
| 2020-04-16 | 367.13 |
| 2020-04-15 | 359.04 |
| 2020-04-14 | 398.28 |
| 2020-04-09 | 395.79 |
| 2020-04-08 | 397.03 |
| 2020-04-07 | 398.28 |
| 2020-04-06 | 385.82 |
| 2020-04-03 | 373.36 |
| 2020-04-02 | 370.25 |
| 2020-04-01 | 364.64 |
| 2020-03-31 | 370.25 |
| 2020-03-30 | 348.45 |
| 2020-03-27 | 357.17 |
| 2020-03-26 | 346.58 |
| 2020-03-25 | 349.70 |
| 2020-03-24 | 312.95 |
| 2020-03-23 | 287.41 |
| 2020-03-20 | 313.57 |
| 2020-03-19 | 280.56 |
| 2020-03-18 | 293.64 |
| 2020-03-17 | 329.76 |
| 2020-03-16 | 331.63 |
| 2020-03-13 | 355.92 |
| 2020-03-12 | 349.70 |
| 2020-03-11 | 360.91 |
| 2020-03-10 | 349.70 |
| 2020-03-09 | 339.11 |
| 2020-03-06 | 361.53 |
| 2020-03-05 | 381.46 |
| 2020-03-04 | 369.63 |
| 2020-03-03 | 350.32 |
| 2020-03-02 | 355.30 |
| 2020-02-28 | 349.07 |
| 2020-02-27 | 363.40 |
| 2020-02-26 | 355.30 |
| 2020-02-25 | 354.06 |
| 2020-02-24 | 348.45 |
| 2020-02-21 | 353.43 |
| 2020-02-20 | 359.66 |
| 2020-02-19 | 369.63 |
| 2020-02-18 | 362.15 |
| 2020-02-17 | 375.23 |
| 2020-02-14 | 369.63 |
| 2020-02-13 | 362.77 |
| 2020-02-12 | 358.42 |
| 2020-02-11 | 349.70 |
| 2020-02-10 | 337.86 |
| 2020-02-07 | 332.88 |
| 2020-02-06 | 338.48 |
| 2020-02-05 | 332.26 |
| 2020-02-04 | 327.27 |
| 2020-02-03 | 318.55 |
| 2020-01-31 | 312.32 |
| 2020-01-30 | 313.57 |
| 2020-01-29 | 321.04 |
| 2020-01-24 | 331.63 |
| 2020-01-23 | 326.65 |
| 2020-01-22 | 342.84 |
| 2020-01-21 | 330.39 |
| 2020-01-20 | 349.07 |
| 2020-01-17 | 365.89 |
| 2020-01-16 | 370.87 |
| 2020-01-15 | 362.77 |
| 2020-01-14 | 357.79 |
| 2020-01-13 | 359.04 |
| 2020-01-10 | 360.28 |
| 2020-01-09 | 371.49 |
| 2020-01-08 | 359.04 |
| 2020-01-07 | 361.53 |
| 2020-01-06 | 349.07 |
| 2020-01-03 | 354.06 |
| 2020-01-02 | 362.15 |
| 2019-12-31 | 354.68 |
| 2019-12-30 | 350.94 |
| 2019-12-27 | 349.70 |
| 2019-12-24 | 335.99 |
| 2019-12-23 | 339.11 |
| 2019-12-20 | 337.24 |
| 2019-12-19 | 329.76 |
| 2019-12-18 | 331.00 |
| 2019-12-17 | 329.76 |
| 2019-12-16 | 322.99 |
| 2019-12-13 | 318.68 |
| 2019-12-12 | 310.06 |
| 2019-12-11 | 302.67 |
| 2019-12-10 | 301.44 |
| 2019-12-09 | 301.44 |
| 2019-12-06 | 293.44 |
| 2019-12-05 | 292.21 |
| 2019-12-04 | 298.36 |
| 2019-12-03 | 302.06 |
| 2019-12-02 | 305.14 |
| 2019-11-29 | 294.67 |
| 2019-11-28 | 308.21 |
| 2019-11-27 | 312.52 |
| 2019-11-26 | 310.06 |
| 2019-11-25 | 306.37 |
| 2019-11-22 | 299.59 |
| 2019-11-21 | 296.52 |
| 2019-11-20 | 304.52 |
| 2019-11-19 | 302.67 |
| 2019-11-18 | 295.90 |
| 2019-11-15 | 289.74 |
| 2019-11-14 | 297.75 |
| 2019-11-13 | 298.98 |
| 2019-11-12 | 308.83 |
| 2019-11-11 | 297.75 |
| 2019-11-08 | 305.75 |
| 2019-11-07 | 311.29 |
| 2019-11-06 | 313.14 |
| 2019-11-05 | 310.06 |
| 2019-11-04 | 310.06 |
| 2019-11-01 | 300.83 |
| 2019-10-31 | 301.44 |
| 2019-10-30 | 301.44 |
| 2019-10-29 | 301.44 |
| 2019-10-28 | 295.90 |
| 2019-10-25 | 284.20 |
| 2019-10-24 | 284.82 |
| 2019-10-23 | 280.51 |
| 2019-10-22 | 287.28 |
| 2019-10-21 | 305.14 |
| 2019-10-18 | 306.37 |
| 2019-10-17 | 302.67 |
| 2019-10-16 | 305.75 |
| 2019-10-15 | 295.90 |
| 2019-10-14 | 295.28 |
| 2019-10-11 | 290.36 |
| 2019-10-10 | 280.51 |
| 2019-10-09 | 276.20 |
| 2019-10-08 | 269.43 |
| 2019-10-04 | 263.88 |
| 2019-10-03 | 265.73 |
| 2019-10-02 | 262.65 |
| 2019-09-30 | 260.81 |
| 2019-09-27 | 254.65 |
| 2019-09-26 | 260.19 |
| 2019-09-25 | 258.96 |
| 2019-09-24 | 258.96 |
| 2019-09-23 | 263.27 |
| 2019-09-20 | 271.27 |
| 2019-09-19 | 271.89 |
| 2019-09-18 | 278.66 |
| 2019-09-17 | 268.19 |
| 2019-09-16 | 270.66 |
| 2019-09-13 | 273.12 |
| 2019-09-12 | 263.88 |
| 2019-09-11 | 262.65 |
| 2019-09-10 | 251.57 |
| 2019-09-09 | 249.72 |
| 2019-09-06 | 257.73 |
| 2019-09-05 | 257.11 |
| 2019-09-04 | 257.11 |
| 2019-09-03 | 244.18 |
| 2019-09-02 | 246.03 |
| 2019-08-30 | 244.18 |
| 2019-08-29 | 241.10 |
| 2019-08-28 | 247.88 |
| 2019-08-27 | 246.03 |
| 2019-08-26 | 244.18 |
| 2019-08-23 | 248.49 |
| 2019-08-22 | 246.03 |
| 2019-08-21 | 252.19 |
| 2019-08-20 | 240.49 |
| 2019-08-19 | 244.18 |
| 2019-08-16 | 233.10 |
| 2019-08-15 | 242.33 |
| 2019-08-14 | 237.41 |
| 2019-08-13 | 228.79 |
| 2019-08-12 | 231.25 |
| 2019-08-09 | 234.95 |
| 2019-08-08 | 229.40 |
| 2019-08-07 | 226.94 |
| 2019-08-06 | 227.56 |
| 2019-08-05 | 224.48 |
| 2019-08-02 | 238.64 |
| 2019-08-01 | 253.42 |
| 2019-07-31 | 259.57 |
| 2019-07-30 | 264.50 |
| 2019-07-29 | 263.88 |
| 2019-07-26 | 266.96 |
| 2019-07-25 | 275.58 |
| 2019-07-24 | 276.81 |
| 2019-07-23 | 276.20 |
| 2019-07-22 | 279.28 |
| 2019-07-19 | 284.20 |
| 2019-07-18 | 287.28 |
| 2019-07-17 | 287.28 |
| 2019-07-16 | 286.05 |
| 2019-07-15 | 280.51 |
| 2019-07-12 | 283.59 |
| 2019-07-11 | 274.35 |
| 2019-07-10 | 271.27 |
| 2019-07-09 | 262.04 |
| 2019-07-08 | 264.50 |
| 2019-07-05 | 274.35 |
| 2019-07-04 | 270.66 |
| 2019-07-03 | 269.43 |
| 2019-07-02 | 269.43 |
| 2019-06-28 | 262.65 |
| 2019-06-27 | 262.65 |
| 2019-06-26 | 260.81 |
| 2019-06-25 | 262.65 |
| 2019-06-24 | 265.12 |
| 2019-06-21 | 257.73 |
| 2019-06-20 | 263.27 |
| 2019-06-19 | 255.44 |
| 2019-06-18 | 248.85 |
| 2019-06-17 | 250.05 |
| 2019-06-14 | 260.24 |
| 2019-06-13 | 264.43 |
| 2019-06-12 | 248.25 |
| 2019-06-11 | 247.65 |
| 2019-06-10 | 247.05 |
| 2019-06-06 | 248.85 |
| 2019-06-05 | 248.85 |
| 2019-06-04 | 244.65 |
| 2019-06-03 | 241.06 |
| 2019-05-31 | 244.65 |
| 2019-05-30 | 247.05 |
| 2019-05-29 | 240.46 |
| 2019-05-28 | 234.46 |
| 2019-05-27 | 229.67 |
| 2019-05-24 | 229.07 |
| 2019-05-23 | 227.27 |
| 2019-05-22 | 227.87 |
| 2019-05-21 | 226.67 |
| 2019-05-20 | 221.28 |
| 2019-05-17 | 224.87 |
| 2019-05-16 | 233.87 |
| 2019-05-15 | 228.47 |
| 2019-05-14 | 220.08 |
| 2019-05-10 | 236.86 |
| 2019-05-09 | 226.07 |
| 2019-05-08 | 239.26 |
| 2019-05-07 | 243.46 |
| 2019-05-06 | 241.66 |
| 2019-05-03 | 251.25 |
| 2019-05-02 | 251.25 |
| 2019-04-30 | 246.45 |
| 2019-04-29 | 242.26 |
| 2019-04-26 | 238.06 |
| 2019-04-25 | 238.66 |
| 2019-04-24 | 239.26 |
| 2019-04-23 | 233.87 |
| 2019-04-18 | 241.06 |
| 2019-04-17 | 238.66 |
| 2019-04-16 | 245.85 |
| 2019-04-15 | 249.45 |
| 2019-04-12 | 250.65 |
| 2019-04-11 | 242.86 |
| 2019-04-10 | 250.05 |
| 2019-04-09 | 256.04 |
| 2019-04-08 | 251.85 |
| 2019-04-04 | 241.66 |
| 2019-04-03 | 242.26 |
| 2019-04-02 | 244.65 |
| 2019-04-01 | 242.26 |
| 2019-03-29 | 231.47 |
| 2019-03-28 | 227.87 |
| 2019-03-27 | 236.26 |
| 2019-03-26 | 212.29 |
| 2019-03-25 | 201.50 |
| 2019-03-22 | 196.10 |
| 2019-03-21 | 196.70 |
| 2019-03-20 | 197.30 |
| 2019-03-19 | 202.10 |
| 2019-03-18 | 203.90 |
| 2019-03-15 | 191.91 |
| 2019-03-14 | 188.31 |
| 2019-03-13 | 194.90 |
| 2019-03-12 | 194.90 |
| 2019-03-11 | 188.91 |
| 2019-03-08 | 186.51 |
| 2019-03-07 | 202.70 |
| 2019-03-06 | 206.89 |
| 2019-03-05 | 201.50 |
| 2019-03-04 | 198.50 |
| 2019-03-01 | 187.11 |
| 2019-02-28 | 179.32 |
| 2019-02-27 | 181.72 |
| 2019-02-26 | 185.31 |
| 2019-02-25 | 191.91 |
| 2019-02-22 | 194.30 |
| 2019-02-21 | 191.31 |
| 2019-02-20 | 190.11 |
| 2019-02-19 | 182.92 |
| 2019-02-18 | 179.32 |
| 2019-02-15 | 185.31 |
| 2019-02-14 | 198.50 |
| 2019-02-13 | 197.90 |
| 2019-02-12 | 194.90 |
| 2019-02-11 | 200.30 |
| 2019-02-08 | 200.30 |
| 2019-02-04 | 191.31 |
| 2019-02-01 | 193.11 |
| 2019-01-31 | 190.71 |
| 2019-01-30 | 187.71 |
| 2019-01-29 | 175.12 |
| 2019-01-28 | 173.33 |
| 2019-01-25 | 173.33 |
| 2019-01-24 | 174.52 |
| 2019-01-23 | 174.52 |
| 2019-01-22 | 170.93 |
| 2019-01-21 | 176.32 |
| 2019-01-18 | 173.33 |
| 2019-01-17 | 169.13 |
| 2019-01-16 | 196.10 |
| 2019-01-15 | 187.11 |
| 2019-01-14 | 183.52 |
| 2019-01-11 | 186.51 |
| 2019-01-10 | 182.92 |
| 2019-01-09 | 183.52 |
| 2019-01-08 | 176.92 |
| 2019-01-07 | 175.12 |
| 2019-01-04 | 174.52 |
| 2019-01-03 | 164.34 |
| 2019-01-02 | 164.41 |
| 2018-12-31 | 176.22 |
| 2018-12-28 | 169.73 |
| 2018-12-27 | 165.00 |
| 2018-12-24 | 163.82 |
| 2018-12-21 | 165.59 |
| 2018-12-20 | 169.73 |
| 2018-12-19 | 165.59 |
| 2018-12-18 | 166.77 |
| 2018-12-17 | 168.55 |
| 2018-12-14 | 167.96 |
| 2018-12-13 | 173.27 |
| 2018-12-12 | 165.00 |
| 2018-12-11 | 159.10 |
| 2018-12-10 | 158.51 |
| 2018-12-07 | 162.64 |
| 2018-12-06 | 158.51 |
| 2018-12-05 | 162.05 |
| 2018-12-04 | 166.18 |
| 2018-12-03 | 165.59 |
| 2018-11-30 | 159.69 |
| 2018-11-29 | 159.69 |
| 2018-11-28 | 160.28 |
| 2018-11-27 | 159.10 |
| 2018-11-26 | 160.28 |
| 2018-11-23 | 155.56 |
| 2018-11-22 | 153.20 |
| 2018-11-21 | 159.69 |
| 2018-11-20 | 156.74 |
| 2018-11-19 | 156.15 |
| 2018-11-16 | 148.48 |
| 2018-11-15 | 149.07 |
| 2018-11-14 | 149.66 |
| 2018-11-13 | 141.40 |
| 2018-11-12 | 137.85 |
| 2018-11-09 | 140.22 |
| 2018-11-08 | 146.71 |
| 2018-11-07 | 147.30 |
| 2018-11-06 | 147.30 |
| 2018-11-05 | 146.12 |
| 2018-11-02 | 150.84 |
| 2018-11-01 | 141.40 |
| 2018-10-31 | 124.75 |
| 2018-10-30 | 116.02 |
| 2018-10-29 | 112.00 |
| 2018-10-26 | 115.54 |
| 2018-10-25 | 116.73 |
| 2018-10-24 | 104.45 |
| 2018-10-23 | 105.39 |
| 2018-10-22 | 105.39 |
| 2018-10-19 | 101.85 |
| 2018-10-18 | 95.95 |
| 2018-10-16 | 97.84 |
| 2018-10-15 | 97.60 |
| 2018-10-12 | 105.16 |
| 2018-10-11 | 103.03 |
| 2018-10-10 | 110.82 |
| 2018-10-09 | 114.13 |
| 2018-10-08 | 118.61 |
| 2018-10-05 | 127.35 |
| 2018-10-04 | 131.36 |
| 2018-10-03 | 134.90 |
| 2018-10-02 | 135.14 |
| 2018-09-28 | 138.44 |
| 2018-09-27 | 143.76 |
| 2018-09-26 | 151.43 |
| 2018-09-24 | 161.46 |
| 2018-09-21 | 170.91 |
| 2018-09-20 | 162.64 |
| 2018-09-19 | 163.23 |
| 2018-09-18 | 154.97 |
| 2018-09-17 | 147.89 |
| 2018-09-14 | 152.61 |
| 2018-09-13 | 149.66 |
| 2018-09-12 | 136.67 |
| 2018-09-11 | 140.81 |
| 2018-09-10 | 145.53 |
| 2018-09-07 | 148.48 |
| 2018-09-06 | 147.89 |
| 2018-09-05 | 149.07 |
| 2018-09-04 | 159.69 |
| 2018-09-03 | 156.15 |
| 2018-08-31 | 157.33 |
| 2018-08-30 | 153.20 |
| 2018-08-29 | 161.46 |
| 2018-08-28 | 160.28 |
| 2018-08-27 | 160.87 |
| 2018-08-24 | 157.92 |
| 2018-08-23 | 166.77 |
| 2018-08-22 | 164.41 |
| 2018-08-21 | 150.84 |
| 2018-08-20 | 138.44 |
| 2018-08-17 | 136.08 |
| 2018-08-16 | 133.01 |
| 2018-08-15 | 134.67 |
| 2018-08-14 | 143.17 |
| 2018-08-13 | 150.84 |
| 2018-08-10 | 159.69 |
| 2018-08-09 | 149.66 |
| 2018-08-08 | 146.71 |
| 2018-08-07 | 150.84 |
| 2018-08-06 | 142.58 |
| 2018-08-03 | 143.76 |
| 2018-08-02 | 153.79 |
| 2018-08-01 | 156.15 |
| 2018-07-31 | 160.28 |
| 2018-07-30 | 169.73 |
| 2018-07-27 | 182.12 |
| 2018-07-26 | 177.99 |
| 2018-07-25 | 168.55 |
| 2018-07-24 | 156.74 |
| 2018-07-23 | 147.30 |
| 2018-07-20 | 142.58 |
| 2018-07-19 | 139.04 |
| 2018-07-18 | 143.17 |
| 2018-07-17 | 143.17 |
| 2018-07-16 | 144.94 |
| 2018-07-13 | 146.71 |
| 2018-07-12 | 147.30 |
| 2018-07-11 | 144.94 |
| 2018-07-10 | 151.43 |
| 2018-07-09 | 157.92 |
| 2018-07-06 | 140.22 |
| 2018-07-05 | 137.85 |
| 2018-07-04 | 137.26 |
| 2018-07-03 | 147.30 |
| 2018-06-29 | 149.66 |
| 2018-06-28 | 135.61 |
| 2018-06-27 | 147.30 |
| 2018-06-26 | 158.51 |
| 2018-06-25 | 162.05 |
| 2018-06-22 | 167.96 |
| 2018-06-21 | 168.55 |
| 2018-06-20 | 175.04 |
| 2018-06-19 | 180.55 |
| 2018-06-15 | 182.28 |
| 2018-06-14 | 189.16 |
| 2018-06-13 | 193.75 |
| 2018-06-12 | 188.59 |
| 2018-06-11 | 184.57 |
| 2018-06-08 | 182.28 |
| 2018-06-07 | 186.29 |
| 2018-06-06 | 184.00 |
| 2018-06-05 | 183.42 |
| 2018-06-04 | 173.10 |
| 2018-06-01 | 167.36 |
| 2018-05-31 | 169.65 |
| 2018-05-30 | 160.47 |
| 2018-05-29 | 170.23 |
| 2018-05-28 | 170.23 |
| 2018-05-25 | 173.67 |
| 2018-05-24 | 175.39 |
| 2018-05-23 | 168.51 |
| 2018-05-21 | 173.67 |
| 2018-05-18 | 173.67 |
| 2018-05-17 | 177.11 |
| 2018-05-16 | 189.73 |
| 2018-05-15 | 188.01 |
| 2018-05-14 | 175.96 |
| 2018-05-11 | 169.65 |
| 2018-05-10 | 174.24 |
| 2018-05-09 | 177.11 |
| 2018-05-08 | 167.36 |
| 2018-05-07 | 164.49 |
| 2018-05-04 | 165.06 |
| 2018-05-03 | 164.49 |
| 2018-05-02 | 168.51 |
| 2018-04-30 | 171.95 |
| 2018-04-27 | 166.78 |
| 2018-04-26 | 169.65 |
| 2018-04-25 | 175.39 |
| 2018-04-24 | 171.95 |
| 2018-04-23 | 161.62 |
| 2018-04-20 | 162.77 |
| 2018-04-19 | 170.23 |
| 2018-04-18 | 167.36 |
| 2018-04-17 | 165.06 |
| 2018-04-16 | 175.39 |
| 2018-04-13 | 183.42 |
| 2018-04-12 | 183.42 |
| 2018-04-11 | 179.98 |
| 2018-04-10 | 182.28 |
| 2018-04-09 | 170.80 |
| 2018-04-06 | 170.80 |
| 2018-04-04 | 163.34 |
| 2018-04-03 | 169.65 |
| 2018-03-29 | 175.39 |
| 2018-03-28 | 182.85 |
| 2018-03-27 | 185.14 |
| 2018-03-26 | 170.80 |
| 2018-03-23 | 163.92 |
| 2018-03-22 | 171.95 |
| 2018-03-21 | 172.52 |
| 2018-03-20 | 166.78 |
| 2018-03-19 | 170.23 |
| 2018-03-16 | 173.10 |
| 2018-03-15 | 169.65 |
| 2018-03-14 | 167.93 |
| 2018-03-13 | 167.36 |
| 2018-03-12 | 170.80 |
| 2018-03-09 | 168.51 |
| 2018-03-08 | 162.77 |
| 2018-03-07 | 156.46 |
| 2018-03-06 | 162.77 |
| 2018-03-05 | 156.46 |
| 2018-03-02 | 161.05 |
| 2018-03-01 | 163.92 |
| 2018-02-28 | 159.33 |
| 2018-02-27 | 169.65 |
| 2018-02-26 | 182.28 |
| 2018-02-23 | 181.13 |
| 2018-02-22 | 178.83 |
| 2018-02-21 | 180.55 |
| 2018-02-20 | 174.82 |
| 2018-02-15 | 175.39 |
| 2018-02-14 | 162.77 |
| 2018-02-13 | 151.29 |
| 2018-02-12 | 144.41 |
| 2018-02-09 | 138.67 |
| 2018-02-08 | 155.31 |
| 2018-02-07 | 162.19 |
| 2018-02-06 | 169.65 |
| 2018-02-05 | 190.88 |
| 2018-02-02 | 196.04 |
| 2018-02-01 | 205.22 |
| 2018-01-31 | 193.18 |
| 2018-01-30 | 194.32 |
| 2018-01-29 | 198.34 |
| 2018-01-26 | 192.60 |
| 2018-01-25 | 184.00 |
| 2018-01-24 | 182.85 |
| 2018-01-23 | 190.31 |
| 2018-01-22 | 174.82 |
| 2018-01-19 | 171.95 |
| 2018-01-18 | 161.05 |
| 2018-01-17 | 166.21 |
| 2018-01-16 | 164.49 |
| 2018-01-15 | 157.60 |
| 2018-01-12 | 168.51 |
| 2018-01-11 | 174.24 |
| 2018-01-10 | 178.26 |
| 2018-01-09 | 170.80 |
| 2018-01-08 | 176.54 |
| 2018-01-05 | 168.51 |
| 2018-01-04 | 152.44 |
| 2018-01-03 | 154.74 |
| 2018-01-02 | 147.85 |
| 2017-12-29 | 124.67 |
| 2017-12-28 | 126.28 |
| 2017-12-27 | 121.92 |
| 2017-12-22 | 118.48 |
| 2017-12-21 | 115.03 |
| 2017-12-20 | 115.03 |
| 2017-12-19 | 119.85 |
| 2017-12-18 | 123.75 |
| 2017-12-15 | 121.00 |
| 2017-12-14 | 122.15 |
| 2017-12-13 | 117.33 |
| 2017-12-12 | 111.59 |
| 2017-12-11 | 112.51 |
| 2017-12-08 | 111.59 |
| 2017-12-07 | 102.64 |
| 2017-12-06 | 106.13 |
| 2017-12-05 | 112.70 |
| 2017-12-04 | 111.79 |
| 2017-12-01 | 108.85 |
| 2017-11-30 | 107.72 |
| 2017-11-29 | 112.25 |
| 2017-11-28 | 109.30 |
| 2017-11-27 | 107.26 |
| 2017-11-24 | 109.75 |
| 2017-11-23 | 113.15 |
| 2017-11-22 | 119.27 |
| 2017-11-21 | 114.96 |
| 2017-11-20 | 113.60 |
| 2017-11-17 | 118.14 |
| 2017-11-16 | 117.68 |
| 2017-11-15 | 117.23 |
| 2017-11-14 | 114.96 |
| 2017-11-13 | 117.91 |
| 2017-11-10 | 113.83 |
| 2017-11-09 | 113.60 |
| 2017-11-08 | 110.89 |
| 2017-11-07 | 109.98 |
| 2017-11-06 | 108.39 |
| 2017-11-03 | 107.72 |
| 2017-11-02 | 108.85 |
| 2017-11-01 | 110.43 |
| 2017-10-31 | 106.36 |
| 2017-10-30 | 104.09 |
| 2017-10-27 | 109.98 |
| 2017-10-26 | 120.17 |
| 2017-10-25 | 121.99 |
| 2017-10-24 | 119.72 |
| 2017-10-23 | 119.27 |
| 2017-10-20 | 119.72 |
| 2017-10-19 | 114.51 |
| 2017-10-18 | 123.80 |
| 2017-10-17 | 117.23 |
| 2017-10-16 | 119.95 |
| 2017-10-13 | 119.95 |
| 2017-10-12 | 123.57 |
| 2017-10-11 | 125.16 |
| 2017-10-10 | 133.31 |
| 2017-10-09 | 136.71 |
| 2017-10-06 | 140.11 |
| 2017-10-04 | 139.54 |
| 2017-10-03 | 133.31 |
| 2017-09-29 | 123.12 |
| 2017-09-28 | 123.12 |
| 2017-09-27 | 124.48 |
| 2017-09-26 | 112.25 |
| 2017-09-25 | 118.14 |
| 2017-09-22 | 145.20 |
| 2017-09-21 | 153.70 |
| 2017-09-20 | 148.60 |
| 2017-09-19 | 146.90 |
| 2017-09-18 | 142.37 |
| 2017-09-15 | 133.31 |
| 2017-09-14 | 122.67 |
| 2017-09-13 | 125.84 |
| 2017-09-12 | 124.48 |
| 2017-09-11 | 121.76 |
| 2017-09-08 | 116.78 |
| 2017-09-07 | 119.95 |
| 2017-09-06 | 116.32 |
| 2017-09-05 | 113.38 |
| 2017-09-04 | 109.75 |
| 2017-09-01 | 109.98 |
| 2017-08-31 | 112.93 |
| 2017-08-30 | 112.25 |
| 2017-08-29 | 105.45 |
| 2017-08-28 | 107.49 |
| 2017-08-25 | 110.43 |
| 2017-08-24 | 114.28 |
| 2017-08-22 | 115.42 |
| 2017-08-21 | 115.64 |
| 2017-08-18 | 111.57 |
| 2017-08-17 | 114.28 |
| 2017-08-16 | 110.21 |
| 2017-08-15 | 110.43 |
| 2017-08-14 | 113.15 |
| 2017-08-11 | 110.43 |
| 2017-08-10 | 117.46 |
| 2017-08-09 | 121.99 |
| 2017-08-08 | 117.46 |
| 2017-08-07 | 113.60 |
| 2017-08-04 | 115.64 |
| 2017-08-03 | 112.93 |
| 2017-08-02 | 116.32 |
| 2017-08-01 | 119.72 |
| 2017-07-31 | 122.21 |
| 2017-07-28 | 122.67 |
| 2017-07-27 | 125.61 |
| 2017-07-26 | 113.38 |
| 2017-07-25 | 113.15 |
| 2017-07-24 | 120.17 |
| 2017-07-21 | 125.84 |
| 2017-07-20 | 121.76 |
| 2017-07-19 | 115.19 |
| 2017-07-18 | 105.22 |
| 2017-07-17 | 109.07 |
| 2017-07-14 | 113.83 |
| 2017-07-13 | 104.09 |
| 2017-07-12 | 102.73 |
| 2017-07-11 | 103.64 |
| 2017-07-10 | 97.52 |
| 2017-07-07 | 98.43 |
| 2017-07-06 | 98.88 |
| 2017-07-05 | 96.62 |
| 2017-07-04 | 97.07 |
| 2017-07-03 | 99.33 |
| 2017-06-30 | 90.05 |
| 2017-06-29 | 89.82 |
| 2017-06-28 | 83.03 |
| 2017-06-27 | 82.12 |
| 2017-06-26 | 87.56 |
| 2017-06-23 | 74.19 |
| 2017-06-22 | 71.02 |
| 2017-06-21 | 75.10 |
| 2017-06-20 | 78.04 |
| 2017-06-19 | 76.00 |
| 2017-06-16 | 73.06 |
| 2017-06-15 | 70.34 |
| 2017-06-14 | 71.47 |
| 2017-06-13 | 74.64 |
| 2017-06-12 | 67.17 |
| 2017-06-09 | 70.11 |
| 2017-06-08 | 76.91 |
| 2017-06-07 | 72.91 |
| 2017-06-06 | 79.48 |
| 2017-06-05 | 75.76 |
| 2017-06-02 | 74.66 |
| 2017-06-01 | 75.10 |
| 2017-05-31 | 73.57 |
| 2017-05-29 | 73.79 |
| 2017-05-26 | 64.16 |
| 2017-05-25 | 62.19 |
| 2017-05-24 | 62.19 |
| 2017-05-23 | 49.05 |
| 2017-05-22 | 50.15 |
| 2017-05-19 | 49.27 |
| 2017-05-18 | 45.77 |
| 2017-05-17 | 46.65 |
| 2017-05-16 | 46.43 |
| 2017-05-15 | 45.99 |
| 2017-05-12 | 46.21 |
| 2017-05-11 | 43.36 |
| 2017-05-10 | 44.68 |
| 2017-05-09 | 42.49 |
| 2017-05-08 | 39.64 |
| 2017-05-05 | 39.86 |
| 2017-05-04 | 40.74 |
| 2017-05-02 | 46.21 |
| 2017-04-28 | 47.52 |
| 2017-04-27 | 45.99 |
| 2017-04-26 | 49.05 |
| 2017-04-25 | 48.83 |
| 2017-04-24 | 44.46 |
| 2017-04-21 | 46.21 |
| 2017-04-20 | 46.21 |
| 2017-04-19 | 47.96 |
| 2017-04-18 | 47.08 |
| 2017-04-13 | 50.59 |
| 2017-04-12 | 48.18 |
| 2017-04-11 | 47.08 |
| 2017-04-10 | 47.30 |
| 2017-04-07 | 47.30 |
| 2017-04-06 | 44.68 |
| 2017-04-05 | 40.52 |
| 2017-04-03 | 40.74 |
| 2017-03-31 | 39.86 |
| 2017-03-30 | 40.74 |
| 2017-03-29 | 42.27 |
| 2017-03-28 | 46.43 |
| 2017-03-27 | 43.58 |
| 2017-03-24 | 50.80 |
| 2017-03-23 | 51.02 |
| 2017-03-22 | 49.93 |
| 2017-03-21 | 49.27 |
| 2017-03-20 | 43.36 |
| 2017-03-17 | 45.11 |
| 2017-03-16 | 48.62 |
| 2017-03-15 | 47.74 |
| 2017-03-14 | 44.90 |
| 2017-03-13 | 47.74 |
| 2017-03-10 | 40.52 |
| 2017-03-09 | 39.42 |
| 2017-03-08 | 40.74 |
| 2017-03-07 | 37.02 |
| 2017-03-06 | 35.26 |
| 2017-03-03 | 34.61 |
| 2017-03-02 | 36.58 |
| 2017-03-01 | 36.14 |
| 2017-02-28 | 35.92 |
| 2017-02-27 | 35.92 |
| 2017-02-24 | 38.11 |
| 2017-02-23 | 35.70 |
| 2017-02-22 | 34.83 |
| 2017-02-21 | 30.67 |
| 2017-02-20 | 33.08 |
| 2017-02-17 | 31.32 |
| 2017-02-16 | 33.29 |
| 2017-02-15 | 34.17 |
| 2017-02-14 | 34.17 |
| 2017-02-13 | 33.73 |
| 2017-02-10 | 31.76 |
| 2017-02-09 | 35.05 |
| 2017-02-08 | 32.42 |
| 2017-02-07 | 23.01 |
| 2017-02-06 | 21.91 |
| 2017-02-03 | 21.91 |
| 2017-02-02 | 22.57 |
| 2017-02-01 | 23.23 |
| 2017-01-27 | 22.79 |
| 2017-01-26 | 23.01 |
| 2017-01-25 | 22.13 |
| 2017-01-24 | 22.35 |
| 2017-01-23 | 19.07 |
| 2017-01-20 | 18.85 |
| 2017-01-19 | 19.72 |
| 2017-01-18 | 19.94 |
| 2017-01-17 | 17.32 |
| 2017-01-16 | 16.44 |
| 2017-01-13 | 17.75 |
| 2017-01-12 | 16.66 |
| 2017-01-11 | 14.91 |
| 2017-01-10 | 14.25 |
| 2017-01-09 | 11.41 |
| 2017-01-06 | 11.63 |
| 2017-01-05 | 11.19 |
| 2017-01-04 | 9.44 |
| 2017-01-03 | 10.31 |
| 2016-12-30 | 7.69 |
| 2016-12-29 | 6.04 |
| 2016-12-28 | 5.94 |
| 2016-12-23 | 5.39 |
| 2016-12-22 | 5.50 |
| 2016-12-21 | 8.01 |
| 2016-12-20 | 4.84 |
| 2016-12-19 | 7.58 |
| 2016-12-16 | 10.53 |
| 2016-12-15 | 8.01 |
| 2016-12-14 | 9.22 |
| 2016-12-13 | 11.63 |
| 2016-12-12 | 11.63 |
| 2016-12-09 | 11.85 |
| 2016-12-08 | 13.60 |
| 2016-12-07 | 8.89 |
| 2016-12-06 | 7.91 |
| 2016-12-05 | 7.58 |
| 2016-12-02 | 10.09 |
| 2016-12-01 | 9.88 |
| 2016-11-30 | 9.11 |
| 2016-11-29 | 9.66 |
| 2016-11-28 | 12.72 |
| 2016-11-25 | 13.16 |
| 2016-11-24 | 9.66 |
| 2016-11-23 | 10.31 |
| 2016-11-22 | 10.75 |
| 2016-11-21 | 8.56 |
| 2016-11-18 | 8.78 |
| 2016-11-17 | 9.00 |
| 2016-11-16 | 7.47 |
| 2016-11-15 | 7.14 |
| 2016-11-14 | 6.37 |
| 2016-11-11 | 7.36 |
| 2016-11-10 | 9.66 |
| 2016-11-09 | 9.44 |
| 2016-11-08 | 10.31 |
| 2016-11-07 | 9.22 |
| 2016-11-04 | 8.67 |
| 2016-11-03 | 10.53 |
| 2016-11-02 | 9.88 |
| 2016-11-01 | 9.22 |
| 2016-10-31 | 12.72 |
| 2016-10-28 | 14.25 |
| 2016-10-27 | 14.25 |
| 2016-10-26 | 13.60 |
| 2016-10-25 | 13.38 |
| 2016-10-24 | 15.35 |
| 2016-10-20 | 16.88 |
| 2016-10-19 | 18.19 |
| 2016-10-18 | 18.63 |
| 2016-10-17 | 17.32 |
| 2016-10-14 | 17.10 |
| 2016-10-13 | 17.10 |
| 2016-10-12 | 18.85 |
| 2016-10-11 | 20.60 |
| 2016-10-07 | 25.20 |
| 2016-10-06 | 26.07 |
| 2016-10-05 | 30.67 |
| 2016-10-04 | 32.64 |
| 2016-10-03 | 30.89 |
| 2016-09-30 | 30.23 |
| 2016-09-29 | 31.98 |
| 2016-09-28 | 33.08 |
| 2016-09-27 | 38.77 |
| 2016-09-26 | 37.89 |
| 2016-09-23 | 37.67 |
| 2016-09-22 | 37.67 |
| 2016-09-21 | 36.58 |
| 2016-09-20 | 34.61 |
| 2016-09-19 | 34.61 |
| 2016-09-15 | 31.76 |
| 2016-09-14 | 32.42 |
| 2016-09-13 | 31.76 |
| 2016-09-12 | 31.32 |
| 2016-09-09 | 35.92 |
| 2016-09-08 | 33.29 |
| 2016-09-07 | 41.17 |
| 2016-09-06 | 40.74 |
| 2016-09-05 | 40.96 |
| 2016-09-02 | 37.89 |
| 2016-09-01 | 36.80 |
| 2016-08-31 | 36.80 |
| 2016-08-30 | 38.99 |
| 2016-08-29 | 35.92 |
| 2016-08-26 | 32.64 |
| 2016-08-25 | 34.83 |
| 2016-08-24 | 35.26 |
| 2016-08-23 | 37.45 |
| 2016-08-22 | 38.11 |
| 2016-08-19 | 38.11 |
| 2016-08-18 | 35.26 |
| 2016-08-17 | 29.14 |
| 2016-08-16 | 24.32 |
| 2016-08-15 | 27.17 |
| 2016-08-12 | 23.23 |
| 2016-08-11 | 25.20 |
| 2016-08-10 | 24.54 |
| 2016-08-09 | 25.20 |
| 2016-08-08 | 22.79 |
| 2016-08-05 | 19.94 |
| 2016-08-04 | 16.44 |
| 2016-08-03 | 17.54 |
| 2016-08-01 | 18.19 |
| 2016-07-29 | 16.00 |
| 2016-07-28 | 17.75 |
| 2016-07-27 | 17.75 |
| 2016-07-26 | 19.29 |
| 2016-07-25 | 18.63 |
| 2016-07-22 | 20.16 |
| 2016-07-21 | 19.72 |
| 2016-07-20 | 19.51 |
| 2016-07-19 | 17.54 |
| 2016-07-18 | 16.00 |
| 2016-07-15 | 18.41 |
| 2016-07-14 | 19.29 |
| 2016-07-13 | 16.22 |
| 2016-07-12 | 16.00 |
| 2016-07-11 | 9.44 |
| 2016-07-08 | 7.91 |
| 2016-07-07 | 8.01 |
| 2016-07-06 | 8.12 |
| 2016-07-05 | 11.63 |
| 2016-07-04 | 12.50 |
| 2016-06-30 | 10.09 |
| 2016-06-29 | 7.69 |
| 2016-06-28 | 7.58 |
| 2016-06-27 | 8.56 |
| 2016-06-24 | 9.22 |
| 2016-06-23 | 9.44 |
| 2016-06-22 | 9.44 |
| 2016-06-21 | 8.45 |
| 2016-06-20 | 8.67 |
| 2016-06-17 | 7.58 |
| 2016-06-16 | 4.95 |
| 2016-06-15 | 7.03 |
| 2016-06-14 | 6.26 |
| 2016-06-13 | 6.92 |
| 2016-06-10 | 9.22 |
| 2016-06-08 | 10.75 |
| 2016-06-07 | 9.66 |
| 2016-06-06 | 8.56 |
| 2016-06-03 | 6.57 |
| 2016-06-02 | 7.20 |
| 2016-06-01 | 6.78 |
| 2016-05-31 | 10.14 |
| 2016-05-30 | 7.83 |
| 2016-05-27 | 6.15 |
| 2016-05-26 | 4.37 |
| 2016-05-25 | 4.37 |
| 2016-05-24 | 2.37 |
| 2016-05-23 | 3.11 |
| 2016-05-20 | 3.53 |
| 2016-05-19 | 1.75 |
| 2016-05-18 | 3.32 |
| 2016-05-17 | 4.68 |
| 2016-05-16 | 2.79 |
| 2016-05-13 | 3.00 |
| 2016-05-12 | 4.89 |
| 2016-05-11 | 8.04 |
| 2016-05-10 | 5.94 |
| 2016-05-09 | 7.62 |
| 2016-05-06 | 8.04 |
| 2016-05-05 | 12.65 |
| 2016-05-04 | 14.96 |
| 2016-05-03 | 14.54 |
| 2016-04-29 | 14.54 |
| 2016-04-28 | 15.38 |
| 2016-04-27 | 15.38 |
| 2016-04-26 | 15.38 |
| 2016-04-25 | 16.43 |
| 2016-04-22 | 16.43 |
| 2016-04-21 | 19.58 |
| 2016-04-20 | 17.90 |
| 2016-04-19 | 18.95 |
| 2016-04-18 | 19.16 |
| 2016-04-15 | 20.00 |
| 2016-04-14 | 20.00 |
| 2016-04-13 | 19.37 |
| 2016-04-12 | 18.74 |
| 2016-04-11 | 17.69 |
| 2016-04-08 | 17.90 |
| 2016-04-07 | 17.69 |
| 2016-04-06 | 17.48 |
| 2016-04-05 | 15.59 |
| 2016-04-01 | 15.80 |
| 2016-03-31 | 16.01 |
| 2016-03-30 | 13.49 |
| 2016-03-29 | 10.56 |
| 2016-03-24 | 10.14 |
| 2016-03-23 | 12.02 |
| 2016-03-22 | 12.44 |
| 2016-03-21 | 13.28 |
| 2016-03-18 | 13.28 |
| 2016-03-17 | 10.77 |
| 2016-03-16 | 10.77 |
| 2016-03-15 | 13.70 |
| 2016-03-14 | 15.17 |
| 2016-03-11 | 10.98 |
| 2016-03-10 | 7.62 |
| 2016-03-09 | 7.41 |
| 2016-03-08 | 10.56 |
| 2016-03-07 | 13.91 |
| 2016-03-04 | 10.56 |
| 2016-03-03 | 9.30 |
| 2016-03-02 | 9.09 |
| 2016-03-01 | 3.95 |
| 2016-02-29 | 0.17 |
| 2016-02-26 | 0.17 |
| 2016-02-25 | -1.30 |
| 2016-02-24 | -0.35 |
| 2016-02-23 | -0.35 |
| 2016-02-22 | 0.28 |
| 2016-02-19 | 0.70 |
| 2016-02-18 | -0.56 |
| 2016-02-17 | -1.30 |
| 2016-02-16 | -1.19 |
| 2016-02-15 | -2.66 |
| 2016-02-12 | -4.65 |
| 2016-02-11 | -3.08 |
| 2016-02-05 | -0.46 |
| 2016-02-04 | -1.51 |
| 2016-02-03 | -2.03 |
| 2016-02-02 | -0.14 |
| 2016-02-01 | 2.69 |
| 2016-01-29 | 3.42 |
| 2016-01-28 | 0.70 |
| 2016-01-27 | 0.17 |
| 2016-01-26 | -0.56 |
| 2016-01-25 | 1.64 |
| 2016-01-22 | 1.22 |
| 2016-01-21 | -1.30 |
| 2016-01-20 | 3.42 |
| 2016-01-19 | 6.57 |
| 2016-01-18 | 5.73 |
| 2016-01-15 | 5.94 |
| 2016-01-14 | 8.04 |
| 2016-01-13 | 9.09 |
| 2016-01-12 | 7.83 |
| 2016-01-11 | 7.62 |
| 2016-01-08 | 11.60 |
| 2016-01-07 | 12.65 |
| 2016-01-06 | 17.90 |
| 2016-01-05 | 16.43 |
| 2016-01-04 | 18.32 |
| 2015-12-31 | 21.26 |
| 2015-12-30 | 22.72 |
| 2015-12-29 | 19.37 |
| 2015-12-28 | 19.37 |
| 2015-12-24 | 16.85 |
| 2015-12-23 | 16.43 |
| 2015-12-22 | 16.22 |
| 2015-12-21 | 14.33 |
| 2015-12-18 | 13.70 |
| 2015-12-17 | 13.28 |
| 2015-12-16 | 12.44 |
| 2015-12-15 | 11.19 |
| 2015-12-14 | 10.77 |
| 2015-12-11 | 11.19 |
| 2015-12-10 | 13.70 |
| 2015-12-09 | 15.38 |
| 2015-12-08 | 14.75 |
| 2015-12-07 | 15.80 |
| 2015-12-04 | 16.85 |
| 2015-12-03 | 17.06 |
| 2015-12-02 | 16.01 |
| 2015-12-01 | 13.91 |
| 2015-11-30 | 11.40 |
| 2015-11-27 | 13.07 |
| 2015-11-26 | 15.17 |
| 2015-11-25 | 15.80 |
| 2015-11-24 | 17.69 |
| 2015-11-23 | 17.90 |
| 2015-11-20 | 19.37 |
| 2015-11-19 | 17.06 |
| 2015-11-18 | 19.37 |
| 2015-11-17 | 14.75 |
| 2015-11-16 | 14.33 |
| 2015-11-13 | 14.12 |
| 2015-11-12 | 17.06 |
| 2015-11-11 | 17.06 |
| 2015-11-10 | 15.17 |
| 2015-11-09 | 17.48 |
| 2015-11-06 | 18.11 |
| 2015-11-05 | 17.48 |
| 2015-11-04 | 17.27 |
| 2015-11-03 | 14.54 |
| 2015-11-02 | 13.28 |
| 2015-10-30 | 9.30 |
| 2015-10-29 | 8.67 |
| 2015-10-28 | 11.40 |
| 2015-10-27 | 12.23 |
| 2015-10-26 | 12.23 |
| 2015-10-23 | 9.93 |
| 2015-10-22 | 8.88 |
| 2015-10-20 | 8.88 |
| 2015-10-19 | 7.20 |
| 2015-10-16 | 7.83 |
| 2015-10-15 | 6.36 |
| 2015-10-14 | 5.10 |
| 2015-10-13 | 5.73 |
| 2015-10-12 | 6.99 |
| 2015-10-09 | 5.94 |
| 2015-10-08 | 4.58 |
| 2015-10-07 | 6.57 |
| 2015-10-06 | 3.74 |
| 2015-10-05 | 3.95 |
| 2015-10-02 | 0.80 |
| 2015-09-30 | 2.37 |
| 2015-09-29 | -2.45 |
| 2015-09-25 | 3.21 |
| 2015-09-24 | -0.35 |
| 2015-09-23 | -0.46 |
| 2015-09-22 | 5.10 |
| 2015-09-21 | 3.53 |
| 2015-09-18 | 3.42 |
| 2015-09-17 | 1.01 |
| 2015-09-16 | 1.54 |
| 2015-09-15 | -0.25 |
| 2015-09-14 | 2.16 |
| 2015-09-11 | -0.35 |
| 2015-09-10 | 1.64 |
| 2015-09-09 | 2.27 |
| 2015-09-08 | -1.51 |
| 2015-09-07 | -2.56 |
| 2015-09-04 | -3.39 |
| 2015-09-02 | -5.07 |
| 2015-09-01 | -4.02 |
| 2015-08-31 | -1.72 |
| 2015-08-28 | -0.56 |
| 2015-08-27 | -0.67 |
| 2015-08-26 | -10.32 |
| 2015-08-25 | -10.53 |
| 2015-08-24 | -3.60 |
| 2015-08-21 | 0.91 |
| 2015-08-20 | 5.73 |
| 2015-08-19 | 7.83 |
| 2015-08-18 | 8.88 |
| 2015-08-17 | 9.51 |
| 2015-08-14 | 10.77 |
| 2015-08-13 | 10.14 |
| 2015-08-12 | 11.40 |
| 2015-08-11 | 16.43 |
| 2015-08-10 | 15.38 |
| 2015-08-07 | 15.38 |
| 2015-08-06 | 15.59 |
| 2015-08-05 | 17.06 |
| 2015-08-04 | 15.80 |
| 2015-08-03 | 15.38 |
| 2015-07-31 | 16.22 |
| 2015-07-30 | 15.80 |
| 2015-07-29 | 15.17 |
| 2015-07-28 | 14.54 |
| 2015-07-27 | 14.75 |
| 2015-07-24 | 18.11 |
| 2015-07-23 | 19.16 |
| 2015-07-22 | 17.27 |
| 2015-07-21 | 19.58 |
| 2015-07-20 | 19.16 |
| 2015-07-17 | 19.79 |
| 2015-07-16 | 20.00 |
| 2015-07-15 | 17.90 |
| 2015-07-14 | 19.58 |
| 2015-07-13 | 18.32 |
| 2015-07-10 | 19.16 |
| 2015-07-09 | 14.33 |
| 2015-07-08 | 9.93 |
| 2015-07-07 | 17.48 |
| 2015-07-06 | 20.00 |
| 2015-07-03 | 25.45 |
| 2015-07-02 | 26.92 |
| 2015-06-30 | 29.44 |
| 2015-06-29 | 25.45 |
| 2015-06-26 | 26.08 |
| 2015-06-25 | 29.65 |
| 2015-06-24 | 33.63 |
| 2015-06-23 | 30.91 |
| 2015-06-22 | 26.50 |
| 2015-06-19 | 26.29 |
| 2015-06-18 | 28.18 |
| 2015-06-17 | 26.29 |
| 2015-06-16 | 27.34 |
| 2015-06-15 | 28.39 |
| 2015-06-12 | 30.49 |
| 2015-06-11 | 26.50 |
| 2015-06-10 | 28.18 |
| 2015-06-09 | 28.18 |
| 2015-06-08 | 29.44 |
| 2015-06-05 | 31.32 |
| 2015-06-04 | 32.79 |
| 2015-06-03 | 33.84 |
| 2015-06-02 | 33.00 |
| 2015-06-01 | 30.49 |
| 2015-05-29 | 30.28 |
| 2015-05-28 | 32.52 |
| 2015-05-27 | 37.21 |
| 2015-05-26 | 36.19 |
| 2015-05-22 | 33.33 |
| 2015-05-21 | 29.05 |
| 2015-05-20 | 32.52 |
| 2015-05-19 | 35.78 |
| 2015-05-18 | 33.33 |
| 2015-05-15 | 35.58 |
| 2015-05-14 | 35.37 |
| 2015-05-13 | 33.33 |
| 2015-05-12 | 33.74 |
| 2015-05-11 | 38.43 |
| 2015-05-08 | 41.28 |
| 2015-05-07 | 34.56 |
| 2015-05-06 | 41.49 |
| 2015-05-05 | 41.28 |
| 2015-05-04 | 45.77 |
| 2015-04-30 | 37.61 |
| 2015-04-29 | 32.52 |
| 2015-04-28 | 33.54 |
| 2015-04-27 | 33.94 |
| 2015-04-24 | 28.64 |
| 2015-04-23 | 29.66 |
| 2015-04-22 | 25.99 |
| 2015-04-21 | 21.92 |
| 2015-04-20 | 22.53 |
| 2015-04-17 | 25.59 |
| 2015-04-16 | 23.55 |
| 2015-04-15 | 20.08 |
| 2015-04-14 | 17.64 |
| 2015-04-13 | 21.71 |
| 2015-04-10 | 17.23 |
| 2015-04-09 | 18.45 |
| 2015-04-08 | 15.39 |
| 2015-04-02 | 13.76 |
| 2015-04-01 | 14.17 |
| 2015-03-31 | 11.93 |
| 2015-03-30 | 10.09 |
| 2015-03-27 | 7.24 |
| 2015-03-26 | 3.16 |
| 2015-03-25 | 3.98 |
| 2015-03-24 | 5.40 |
| 2015-03-23 | 5.81 |
| 2015-03-20 | 3.36 |
| 2015-03-19 | 3.57 |
| 2015-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy