Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-12-24 | 28.14 |
| 2025-12-23 | 28.14 |
| 2025-12-22 | 28.14 |
| 2025-12-19 | 28.14 |
| 2025-12-18 | 28.14 |
| 2025-12-17 | 28.14 |
| 2025-12-16 | 28.14 |
| 2025-12-15 | 28.14 |
| 2025-12-12 | 31.91 |
| 2025-12-11 | 31.91 |
| 2025-12-10 | 31.91 |
| 2025-12-09 | 31.91 |
| 2025-12-08 | 31.91 |
| 2025-12-05 | 28.14 |
| 2025-12-04 | 28.14 |
| 2025-12-03 | 28.14 |
| 2025-12-02 | 31.91 |
| 2025-12-01 | 30.03 |
| 2025-11-28 | 30.03 |
| 2025-11-27 | 30.03 |
| 2025-11-26 | 30.03 |
| 2025-11-25 | 30.03 |
| 2025-11-24 | 30.03 |
| 2025-11-21 | 30.03 |
| 2025-11-20 | 30.03 |
| 2025-11-19 | 30.03 |
| 2025-11-18 | 30.03 |
| 2025-11-17 | 30.03 |
| 2025-11-14 | 30.03 |
| 2025-11-13 | 30.03 |
| 2025-11-12 | 33.80 |
| 2025-11-11 | 33.80 |
| 2025-11-10 | 31.91 |
| 2025-11-07 | 30.03 |
| 2025-11-06 | 30.03 |
| 2025-11-05 | 41.34 |
| 2025-11-04 | 41.34 |
| 2025-11-03 | 41.34 |
| 2025-10-31 | 41.34 |
| 2025-10-30 | 41.34 |
| 2025-10-28 | 41.34 |
| 2025-10-27 | 39.45 |
| 2025-10-24 | 37.57 |
| 2025-10-23 | 37.57 |
| 2025-10-22 | 37.57 |
| 2025-10-21 | 37.57 |
| 2025-10-20 | 35.68 |
| 2025-10-17 | 41.34 |
| 2025-10-16 | 41.34 |
| 2025-10-15 | 41.34 |
| 2025-10-14 | 41.34 |
| 2025-10-13 | 41.34 |
| 2025-10-10 | 43.22 |
| 2025-10-09 | 43.22 |
| 2025-10-08 | 43.22 |
| 2025-10-06 | 43.22 |
| 2025-10-03 | 48.87 |
| 2025-10-02 | 48.87 |
| 2025-09-30 | 48.87 |
| 2025-09-29 | 48.87 |
| 2025-09-26 | 46.99 |
| 2025-09-25 | 46.99 |
| 2025-09-24 | 54.53 |
| 2025-09-23 | 46.99 |
| 2025-09-22 | 46.99 |
| 2025-09-19 | 46.99 |
| 2025-09-18 | 46.99 |
| 2025-09-17 | 52.64 |
| 2025-09-16 | 52.64 |
| 2025-09-15 | 45.10 |
| 2025-09-12 | 45.10 |
| 2025-09-11 | 46.99 |
| 2025-09-10 | 39.45 |
| 2025-09-09 | 39.45 |
| 2025-09-08 | 39.45 |
| 2025-09-05 | 39.45 |
| 2025-09-04 | 39.45 |
| 2025-09-03 | 43.22 |
| 2025-09-02 | 41.34 |
| 2025-09-01 | 41.34 |
| 2025-08-29 | 46.99 |
| 2025-08-28 | 46.99 |
| 2025-08-27 | 46.99 |
| 2025-08-26 | 46.99 |
| 2025-08-25 | 46.99 |
| 2025-08-22 | 46.99 |
| 2025-08-21 | 45.13 |
| 2025-08-20 | 43.27 |
| 2025-08-19 | 43.27 |
| 2025-08-18 | 45.13 |
| 2025-08-15 | 45.13 |
| 2025-08-14 | 39.55 |
| 2025-08-13 | 46.99 |
| 2025-08-12 | 46.99 |
| 2025-08-11 | 43.27 |
| 2025-08-08 | 43.27 |
| 2025-08-07 | 41.41 |
| 2025-08-06 | 41.41 |
| 2025-08-05 | 43.27 |
| 2025-08-04 | 43.27 |
| 2025-08-01 | 50.71 |
| 2025-07-31 | 41.41 |
| 2025-07-30 | 41.41 |
| 2025-07-29 | 41.41 |
| 2025-07-28 | 39.55 |
| 2025-07-25 | 48.85 |
| 2025-07-24 | 46.99 |
| 2025-07-23 | 41.41 |
| 2025-07-22 | 41.41 |
| 2025-07-21 | 41.41 |
| 2025-07-18 | 39.55 |
| 2025-07-17 | 39.55 |
| 2025-07-16 | 39.55 |
| 2025-07-15 | 43.27 |
| 2025-07-14 | 37.69 |
| 2025-07-11 | 35.83 |
| 2025-07-10 | 39.55 |
| 2025-07-09 | 35.83 |
| 2025-07-08 | 37.69 |
| 2025-07-07 | 37.69 |
| 2025-07-04 | 35.83 |
| 2025-07-03 | 41.41 |
| 2025-07-02 | 43.27 |
| 2025-06-30 | 45.13 |
| 2025-06-27 | 45.13 |
| 2025-06-26 | 45.13 |
| 2025-06-25 | 35.83 |
| 2025-06-24 | 35.83 |
| 2025-06-23 | 35.83 |
| 2025-06-20 | 35.83 |
| 2025-06-19 | 35.83 |
| 2025-06-18 | 43.27 |
| 2025-06-17 | 43.27 |
| 2025-06-16 | 32.10 |
| 2025-06-13 | 35.83 |
| 2025-06-12 | 35.83 |
| 2025-06-11 | 35.83 |
| 2025-06-10 | 37.69 |
| 2025-06-09 | 37.69 |
| 2025-06-06 | 37.69 |
| 2025-06-05 | 33.96 |
| 2025-06-04 | 43.27 |
| 2025-06-03 | 43.27 |
| 2025-06-02 | 43.27 |
| 2025-05-30 | 43.27 |
| 2025-05-29 | 35.83 |
| 2025-05-28 | 35.83 |
| 2025-05-27 | 30.24 |
| 2025-05-26 | 35.83 |
| 2025-05-23 | 39.55 |
| 2025-05-22 | 41.41 |
| 2025-05-21 | 41.41 |
| 2025-05-20 | 41.41 |
| 2025-05-19 | 41.41 |
| 2025-05-16 | 39.55 |
| 2025-05-15 | 39.55 |
| 2025-05-14 | 39.55 |
| 2025-05-13 | 39.55 |
| 2025-05-12 | 39.55 |
| 2025-05-09 | 39.55 |
| 2025-05-08 | 43.27 |
| 2025-05-07 | 43.27 |
| 2025-05-06 | 43.27 |
| 2025-05-02 | 43.27 |
| 2025-04-30 | 43.27 |
| 2025-04-29 | 43.27 |
| 2025-04-28 | 43.27 |
| 2025-04-25 | 43.27 |
| 2025-04-24 | 43.27 |
| 2025-04-23 | 37.69 |
| 2025-04-22 | 37.69 |
| 2025-04-17 | 48.85 |
| 2025-04-16 | 48.85 |
| 2025-04-15 | 48.85 |
| 2025-04-14 | 48.85 |
| 2025-04-11 | 46.99 |
| 2025-04-10 | 48.85 |
| 2025-04-09 | 48.85 |
| 2025-04-08 | 52.57 |
| 2025-04-07 | 67.46 |
| 2025-04-03 | 71.18 |
| 2025-04-02 | 50.71 |
| 2025-04-01 | 50.71 |
| 2025-03-31 | 50.71 |
| 2025-03-28 | 48.85 |
| 2025-03-27 | 46.99 |
| 2025-03-26 | 48.85 |
| 2025-03-25 | 48.85 |
| 2025-03-24 | 46.99 |
| 2025-03-21 | 46.99 |
| 2025-03-20 | 48.85 |
| 2025-03-19 | 48.85 |
| 2025-03-18 | 48.85 |
| 2025-03-17 | 46.99 |
| 2025-03-14 | 46.99 |
| 2025-03-13 | 46.99 |
| 2025-03-12 | 46.99 |
| 2025-03-11 | 45.13 |
| 2025-03-10 | 45.13 |
| 2025-03-07 | 50.71 |
| 2025-03-06 | 54.43 |
| 2025-03-05 | 54.43 |
| 2025-03-04 | 54.43 |
| 2025-03-03 | 54.43 |
| 2025-02-28 | 54.43 |
| 2025-02-27 | 54.43 |
| 2025-02-26 | 54.43 |
| 2025-02-25 | 54.43 |
| 2025-02-24 | 54.43 |
| 2025-02-21 | 54.43 |
| 2025-02-20 | 54.43 |
| 2025-02-19 | 54.43 |
| 2025-02-18 | 60.01 |
| 2025-02-17 | 60.01 |
| 2025-02-14 | 71.18 |
| 2025-02-13 | 71.18 |
| 2025-02-12 | 71.18 |
| 2025-02-11 | 71.18 |
| 2025-02-10 | 60.01 |
| 2025-02-07 | 58.15 |
| 2025-02-06 | 58.15 |
| 2025-02-05 | 58.15 |
| 2025-02-04 | 56.29 |
| 2025-02-03 | 56.29 |
| 2025-01-28 | 56.29 |
| 2025-01-27 | 56.29 |
| 2025-01-24 | 56.29 |
| 2025-01-23 | 54.43 |
| 2025-01-22 | 58.15 |
| 2025-01-21 | 56.29 |
| 2025-01-20 | 56.29 |
| 2025-01-17 | 61.87 |
| 2025-01-16 | 61.87 |
| 2025-01-15 | 61.87 |
| 2025-01-14 | 61.87 |
| 2025-01-13 | 63.73 |
| 2025-01-10 | 71.18 |
| 2025-01-09 | 67.46 |
| 2025-01-08 | 71.18 |
| 2025-01-07 | 71.18 |
| 2025-01-06 | 71.18 |
| 2025-01-03 | 71.18 |
| 2025-01-02 | 71.18 |
| 2024-12-31 | 71.18 |
| 2024-12-30 | 71.18 |
| 2024-12-27 | 71.18 |
| 2024-12-24 | 69.32 |
| 2024-12-23 | 69.32 |
| 2024-12-20 | 69.32 |
| 2024-12-19 | 80.48 |
| 2024-12-18 | 78.62 |
| 2024-12-17 | 80.48 |
| 2024-12-16 | 80.48 |
| 2024-12-13 | 80.48 |
| 2024-12-12 | 82.34 |
| 2024-12-11 | 74.90 |
| 2024-12-10 | 80.48 |
| 2024-12-09 | 84.20 |
| 2024-12-06 | 89.78 |
| 2024-12-05 | 86.06 |
| 2024-12-04 | 86.06 |
| 2024-12-03 | 86.06 |
| 2024-12-02 | 86.06 |
| 2024-11-29 | 80.48 |
| 2024-11-28 | 89.78 |
| 2024-11-27 | 89.78 |
| 2024-11-26 | 86.06 |
| 2024-11-25 | 86.06 |
| 2024-11-22 | 86.06 |
| 2024-11-21 | 86.06 |
| 2024-11-20 | 86.06 |
| 2024-11-19 | 86.06 |
| 2024-11-18 | 86.06 |
| 2024-11-15 | 100.95 |
| 2024-11-14 | 89.78 |
| 2024-11-13 | 100.95 |
| 2024-11-12 | 100.95 |
| 2024-11-11 | 100.95 |
| 2024-11-08 | 100.95 |
| 2024-11-07 | 100.95 |
| 2024-11-06 | 100.95 |
| 2024-11-05 | 100.95 |
| 2024-11-04 | 100.95 |
| 2024-11-01 | 100.95 |
| 2024-10-31 | 108.39 |
| 2024-10-30 | 123.27 |
| 2024-10-29 | 123.27 |
| 2024-10-28 | 123.27 |
| 2024-10-25 | 123.27 |
| 2024-10-24 | 138.16 |
| 2024-10-23 | 138.16 |
| 2024-10-22 | 138.16 |
| 2024-10-21 | 138.16 |
| 2024-10-18 | 138.16 |
| 2024-10-17 | 138.16 |
| 2024-10-16 | 138.16 |
| 2024-10-15 | 138.16 |
| 2024-10-14 | 130.72 |
| 2024-10-10 | 130.72 |
| 2024-10-09 | 82.34 |
| 2024-10-08 | 104.67 |
| 2024-10-07 | 123.27 |
| 2024-10-04 | 104.67 |
| 2024-10-03 | 104.67 |
| 2024-10-02 | 104.67 |
| 2024-09-30 | 78.62 |
| 2024-09-27 | 78.62 |
| 2024-09-26 | 78.62 |
| 2024-09-25 | 74.90 |
| 2024-09-24 | 78.62 |
| 2024-09-23 | 80.48 |
| 2024-09-20 | 80.48 |
| 2024-09-19 | 80.48 |
| 2024-09-17 | 76.76 |
| 2024-09-16 | 76.76 |
| 2024-09-13 | 76.76 |
| 2024-09-12 | 74.90 |
| 2024-09-11 | 67.46 |
| 2024-09-10 | 67.46 |
| 2024-09-09 | 73.04 |
| 2024-09-05 | 73.04 |
| 2024-09-04 | 73.04 |
| 2024-09-03 | 74.90 |
| 2024-09-02 | 74.90 |
| 2024-08-30 | 78.62 |
| 2024-08-29 | 92.76 |
| 2024-08-28 | 92.76 |
| 2024-08-27 | 76.39 |
| 2024-08-26 | 85.49 |
| 2024-08-23 | 103.67 |
| 2024-08-22 | 103.67 |
| 2024-08-21 | 103.67 |
| 2024-08-20 | 103.67 |
| 2024-08-19 | 129.13 |
| 2024-08-16 | 129.13 |
| 2024-08-15 | 110.94 |
| 2024-08-14 | 107.31 |
| 2024-08-13 | 103.67 |
| 2024-08-12 | 103.67 |
| 2024-08-09 | 103.67 |
| 2024-08-08 | 103.67 |
| 2024-08-07 | 103.67 |
| 2024-08-06 | 103.67 |
| 2024-08-05 | 103.67 |
| 2024-08-02 | 103.67 |
| 2024-08-01 | 125.49 |
| 2024-07-31 | 107.31 |
| 2024-07-30 | 107.31 |
| 2024-07-29 | 107.31 |
| 2024-07-26 | 107.31 |
| 2024-07-25 | 107.31 |
| 2024-07-24 | 107.31 |
| 2024-07-23 | 107.31 |
| 2024-07-22 | 107.31 |
| 2024-07-19 | 107.31 |
| 2024-07-18 | 107.31 |
| 2024-07-17 | 107.31 |
| 2024-07-16 | 107.31 |
| 2024-07-15 | 110.94 |
| 2024-07-12 | 103.67 |
| 2024-07-11 | 103.67 |
| 2024-07-10 | 110.94 |
| 2024-07-09 | 114.58 |
| 2024-07-08 | 114.58 |
| 2024-07-05 | 114.58 |
| 2024-07-04 | 114.58 |
| 2024-07-03 | 118.22 |
| 2024-07-02 | 118.22 |
| 2024-06-28 | 118.22 |
| 2024-06-27 | 118.22 |
| 2024-06-26 | 118.22 |
| 2024-06-25 | 118.22 |
| 2024-06-24 | 129.13 |
| 2024-06-21 | 114.58 |
| 2024-06-20 | 114.58 |
| 2024-06-19 | 114.58 |
| 2024-06-18 | 114.58 |
| 2024-06-17 | 114.58 |
| 2024-06-14 | 114.58 |
| 2024-06-13 | 114.58 |
| 2024-06-12 | 114.58 |
| 2024-06-11 | 114.58 |
| 2024-06-07 | 114.58 |
| 2024-06-06 | 114.58 |
| 2024-06-05 | 114.58 |
| 2024-06-04 | 114.58 |
| 2024-06-03 | 114.58 |
| 2024-05-31 | 114.58 |
| 2024-05-30 | 129.13 |
| 2024-05-29 | 129.13 |
| 2024-05-28 | 129.13 |
| 2024-05-27 | 129.13 |
| 2024-05-24 | 129.13 |
| 2024-05-23 | 121.86 |
| 2024-05-22 | 121.86 |
| 2024-05-21 | 121.86 |
| 2024-05-20 | 121.86 |
| 2024-05-17 | 121.86 |
| 2024-05-16 | 118.22 |
| 2024-05-14 | 140.04 |
| 2024-05-13 | 140.04 |
| 2024-05-10 | 140.04 |
| 2024-05-09 | 140.04 |
| 2024-05-08 | 140.04 |
| 2024-05-07 | 140.04 |
| 2024-05-06 | 140.04 |
| 2024-05-03 | 140.04 |
| 2024-05-02 | 140.04 |
| 2024-04-30 | 125.49 |
| 2024-04-29 | 125.49 |
| 2024-04-26 | 125.49 |
| 2024-04-25 | 125.49 |
| 2024-04-24 | 125.49 |
| 2024-04-23 | 125.49 |
| 2024-04-22 | 125.49 |
| 2024-04-19 | 129.13 |
| 2024-04-18 | 129.13 |
| 2024-04-17 | 129.13 |
| 2024-04-16 | 129.13 |
| 2024-04-15 | 129.13 |
| 2024-04-12 | 143.68 |
| 2024-04-11 | 143.68 |
| 2024-04-10 | 143.68 |
| 2024-04-09 | 147.31 |
| 2024-04-08 | 154.59 |
| 2024-04-05 | 154.59 |
| 2024-04-03 | 118.22 |
| 2024-04-02 | 110.94 |
| 2024-03-28 | 125.49 |
| 2024-03-27 | 125.49 |
| 2024-03-26 | 125.49 |
| 2024-03-25 | 125.49 |
| 2024-03-22 | 125.49 |
| 2024-03-21 | 118.22 |
| 2024-03-20 | 118.22 |
| 2024-03-19 | 118.22 |
| 2024-03-18 | 118.22 |
| 2024-03-15 | 118.22 |
| 2024-03-14 | 118.22 |
| 2024-03-13 | 114.58 |
| 2024-03-12 | 118.22 |
| 2024-03-11 | 118.22 |
| 2024-03-08 | 118.22 |
| 2024-03-07 | 118.22 |
| 2024-03-06 | 118.22 |
| 2024-03-05 | 118.22 |
| 2024-03-04 | 118.22 |
| 2024-03-01 | 118.22 |
| 2024-02-29 | 118.22 |
| 2024-02-28 | 114.58 |
| 2024-02-27 | 114.58 |
| 2024-02-26 | 110.94 |
| 2024-02-23 | 107.31 |
| 2024-02-22 | 110.94 |
| 2024-02-21 | 114.58 |
| 2024-02-20 | 114.58 |
| 2024-02-19 | 114.58 |
| 2024-02-16 | 114.58 |
| 2024-02-15 | 114.58 |
| 2024-02-14 | 114.58 |
| 2024-02-09 | 114.58 |
| 2024-02-08 | 114.58 |
| 2024-02-07 | 114.58 |
| 2024-02-06 | 118.22 |
| 2024-02-05 | 118.22 |
| 2024-02-02 | 118.22 |
| 2024-02-01 | 125.49 |
| 2024-01-31 | 110.94 |
| 2024-01-30 | 125.49 |
| 2024-01-29 | 125.49 |
| 2024-01-26 | 114.58 |
| 2024-01-25 | 114.58 |
| 2024-01-24 | 121.86 |
| 2024-01-23 | 125.49 |
| 2024-01-22 | 136.40 |
| 2024-01-19 | 136.40 |
| 2024-01-18 | 147.31 |
| 2024-01-17 | 154.59 |
| 2024-01-16 | 154.59 |
| 2024-01-15 | 154.59 |
| 2024-01-12 | 154.59 |
| 2024-01-11 | 154.59 |
| 2024-01-10 | 154.59 |
| 2024-01-09 | 154.59 |
| 2024-01-08 | 154.59 |
| 2024-01-05 | 154.59 |
| 2024-01-04 | 169.14 |
| 2024-01-03 | 154.59 |
| 2024-01-02 | 154.59 |
| 2023-12-29 | 154.59 |
| 2023-12-28 | 154.59 |
| 2023-12-27 | 136.40 |
| 2023-12-22 | 136.40 |
| 2023-12-21 | 136.40 |
| 2023-12-20 | 140.04 |
| 2023-12-19 | 132.77 |
| 2023-12-18 | 132.77 |
| 2023-12-15 | 140.04 |
| 2023-12-14 | 140.04 |
| 2023-12-13 | 140.04 |
| 2023-12-12 | 140.04 |
| 2023-12-11 | 140.04 |
| 2023-12-08 | 140.04 |
| 2023-12-07 | 140.04 |
| 2023-12-06 | 140.04 |
| 2023-12-05 | 140.04 |
| 2023-12-04 | 150.95 |
| 2023-12-01 | 150.95 |
| 2023-11-30 | 150.95 |
| 2023-11-29 | 150.95 |
| 2023-11-28 | 150.95 |
| 2023-11-27 | 158.23 |
| 2023-11-24 | 158.23 |
| 2023-11-23 | 158.23 |
| 2023-11-22 | 140.04 |
| 2023-11-21 | 140.04 |
| 2023-11-20 | 147.31 |
| 2023-11-17 | 147.31 |
| 2023-11-16 | 147.31 |
| 2023-11-15 | 147.31 |
| 2023-11-14 | 147.31 |
| 2023-11-13 | 161.86 |
| 2023-11-10 | 161.86 |
| 2023-11-09 | 161.86 |
| 2023-11-08 | 158.23 |
| 2023-11-07 | 165.50 |
| 2023-11-06 | 180.05 |
| 2023-11-03 | 180.05 |
| 2023-11-02 | 180.05 |
| 2023-11-01 | 180.05 |
| 2023-10-31 | 180.05 |
| 2023-10-30 | 180.05 |
| 2023-10-27 | 180.05 |
| 2023-10-26 | 180.05 |
| 2023-10-25 | 180.05 |
| 2023-10-24 | 180.05 |
| 2023-10-20 | 180.05 |
| 2023-10-19 | 180.05 |
| 2023-10-18 | 180.05 |
| 2023-10-17 | 180.05 |
| 2023-10-16 | 180.05 |
| 2023-10-13 | 180.05 |
| 2023-10-12 | 183.68 |
| 2023-10-11 | 183.68 |
| 2023-10-10 | 183.68 |
| 2023-10-09 | 183.68 |
| 2023-10-06 | 183.68 |
| 2023-10-05 | 183.68 |
| 2023-10-04 | 183.68 |
| 2023-10-03 | 183.68 |
| 2023-09-29 | 187.32 |
| 2023-09-28 | 187.32 |
| 2023-09-27 | 187.32 |
| 2023-09-26 | 187.32 |
| 2023-09-25 | 187.32 |
| 2023-09-22 | 187.32 |
| 2023-09-21 | 187.32 |
| 2023-09-20 | 190.96 |
| 2023-09-19 | 190.96 |
| 2023-09-18 | 190.96 |
| 2023-09-15 | 190.96 |
| 2023-09-14 | 190.96 |
| 2023-09-13 | 190.96 |
| 2023-09-12 | 190.96 |
| 2023-09-11 | 190.96 |
| 2023-09-07 | 190.96 |
| 2023-09-06 | 190.96 |
| 2023-09-05 | 190.96 |
| 2023-09-04 | 190.96 |
| 2023-08-31 | 184.41 |
| 2023-08-30 | 184.41 |
| 2023-08-29 | 184.41 |
| 2023-08-28 | 184.41 |
| 2023-08-25 | 184.41 |
| 2023-08-24 | 184.41 |
| 2023-08-23 | 184.41 |
| 2023-08-22 | 184.41 |
| 2023-08-21 | 184.41 |
| 2023-08-18 | 184.41 |
| 2023-08-17 | 184.41 |
| 2023-08-16 | 184.41 |
| 2023-08-15 | 184.41 |
| 2023-08-14 | 184.41 |
| 2023-08-11 | 184.41 |
| 2023-08-10 | 184.41 |
| 2023-08-09 | 184.41 |
| 2023-08-08 | 184.41 |
| 2023-08-07 | 184.41 |
| 2023-08-04 | 184.41 |
| 2023-08-03 | 184.41 |
| 2023-08-02 | 184.41 |
| 2023-08-01 | 184.41 |
| 2023-07-31 | 187.97 |
| 2023-07-28 | 187.97 |
| 2023-07-27 | 187.97 |
| 2023-07-26 | 184.41 |
| 2023-07-25 | 184.41 |
| 2023-07-24 | 184.41 |
| 2023-07-21 | 184.41 |
| 2023-07-20 | 184.41 |
| 2023-07-19 | 184.41 |
| 2023-07-18 | 184.41 |
| 2023-07-14 | 184.41 |
| 2023-07-13 | 180.86 |
| 2023-07-12 | 187.97 |
| 2023-07-11 | 187.97 |
| 2023-07-10 | 187.97 |
| 2023-07-07 | 198.63 |
| 2023-07-06 | 198.63 |
| 2023-07-05 | 198.63 |
| 2023-07-04 | 198.63 |
| 2023-07-03 | 198.63 |
| 2023-06-30 | 198.63 |
| 2023-06-29 | 198.63 |
| 2023-06-28 | 187.97 |
| 2023-06-27 | 187.97 |
| 2023-06-26 | 187.97 |
| 2023-06-23 | 195.08 |
| 2023-06-21 | 195.08 |
| 2023-06-20 | 195.08 |
| 2023-06-19 | 195.08 |
| 2023-06-16 | 205.74 |
| 2023-06-15 | 205.74 |
| 2023-06-14 | 205.74 |
| 2023-06-13 | 205.74 |
| 2023-06-12 | 205.74 |
| 2023-06-09 | 205.74 |
| 2023-06-08 | 205.74 |
| 2023-06-07 | 205.74 |
| 2023-06-06 | 205.74 |
| 2023-06-05 | 205.74 |
| 2023-06-02 | 205.74 |
| 2023-06-01 | 205.74 |
| 2023-05-31 | 205.74 |
| 2023-05-30 | 205.74 |
| 2023-05-29 | 219.96 |
| 2023-05-25 | 216.41 |
| 2023-05-24 | 219.96 |
| 2023-05-23 | 202.19 |
| 2023-05-22 | 202.19 |
| 2023-05-19 | 212.85 |
| 2023-05-18 | 212.85 |
| 2023-05-17 | 212.85 |
| 2023-05-16 | 212.85 |
| 2023-05-15 | 205.74 |
| 2023-05-12 | 205.74 |
| 2023-05-11 | 205.74 |
| 2023-05-10 | 212.85 |
| 2023-05-09 | 212.85 |
| 2023-05-08 | 212.85 |
| 2023-05-05 | 216.41 |
| 2023-05-04 | 219.96 |
| 2023-05-03 | 219.96 |
| 2023-05-02 | 219.96 |
| 2023-04-28 | 216.41 |
| 2023-04-27 | 212.85 |
| 2023-04-26 | 219.96 |
| 2023-04-25 | 212.85 |
| 2023-04-24 | 216.41 |
| 2023-04-21 | 223.52 |
| 2023-04-20 | 223.52 |
| 2023-04-19 | 216.41 |
| 2023-04-18 | 230.63 |
| 2023-04-17 | 230.63 |
| 2023-04-14 | 230.63 |
| 2023-04-13 | 230.63 |
| 2023-04-12 | 230.63 |
| 2023-04-11 | 230.63 |
| 2023-04-06 | 230.63 |
| 2023-04-04 | 230.63 |
| 2023-04-03 | 230.63 |
| 2023-03-31 | 227.07 |
| 2023-03-30 | 230.63 |
| 2023-03-29 | 237.74 |
| 2023-03-28 | 227.07 |
| 2023-03-27 | 237.74 |
| 2023-03-24 | 237.74 |
| 2023-03-23 | 230.63 |
| 2023-03-22 | 234.18 |
| 2023-03-21 | 234.18 |
| 2023-03-20 | 234.18 |
| 2023-03-17 | 234.18 |
| 2023-03-16 | 234.18 |
| 2023-03-15 | 234.18 |
| 2023-03-14 | 234.18 |
| 2023-03-13 | 234.18 |
| 2023-03-10 | 234.18 |
| 2023-03-09 | 234.18 |
| 2023-03-08 | 244.85 |
| 2023-03-07 | 244.85 |
| 2023-03-06 | 248.40 |
| 2023-03-03 | 237.74 |
| 2023-03-02 | 237.74 |
| 2023-03-01 | 237.74 |
| 2023-02-28 | 237.74 |
| 2023-02-27 | 237.74 |
| 2023-02-24 | 237.74 |
| 2023-02-23 | 237.74 |
| 2023-02-22 | 237.74 |
| 2023-02-21 | 237.74 |
| 2023-02-20 | 237.74 |
| 2023-02-17 | 237.74 |
| 2023-02-16 | 241.29 |
| 2023-02-15 | 227.07 |
| 2023-02-14 | 237.74 |
| 2023-02-13 | 234.18 |
| 2023-02-10 | 248.40 |
| 2023-02-09 | 230.63 |
| 2023-02-08 | 230.63 |
| 2023-02-07 | 230.63 |
| 2023-02-06 | 219.96 |
| 2023-02-03 | 230.63 |
| 2023-02-02 | 230.63 |
| 2023-02-01 | 234.18 |
| 2023-01-31 | 234.18 |
| 2023-01-30 | 237.74 |
| 2023-01-27 | 237.74 |
| 2023-01-26 | 241.29 |
| 2023-01-20 | 241.29 |
| 2023-01-19 | 241.29 |
| 2023-01-18 | 241.29 |
| 2023-01-17 | 241.29 |
| 2023-01-16 | 241.29 |
| 2023-01-13 | 248.40 |
| 2023-01-12 | 248.40 |
| 2023-01-11 | 237.74 |
| 2023-01-10 | 237.74 |
| 2023-01-09 | 237.74 |
| 2023-01-06 | 241.29 |
| 2023-01-05 | 230.63 |
| 2023-01-04 | 234.18 |
| 2023-01-03 | 234.18 |
| 2022-12-30 | 241.29 |
| 2022-12-29 | 241.29 |
| 2022-12-28 | 241.29 |
| 2022-12-23 | 241.29 |
| 2022-12-22 | 241.29 |
| 2022-12-21 | 241.29 |
| 2022-12-20 | 241.29 |
| 2022-12-19 | 241.29 |
| 2022-12-16 | 241.29 |
| 2022-12-15 | 241.29 |
| 2022-12-14 | 241.29 |
| 2022-12-13 | 241.29 |
| 2022-12-12 | 239.52 |
| 2022-12-09 | 235.98 |
| 2022-12-08 | 235.98 |
| 2022-12-07 | 235.98 |
| 2022-12-06 | 235.98 |
| 2022-12-05 | 235.98 |
| 2022-12-02 | 239.52 |
| 2022-12-01 | 235.98 |
| 2022-11-30 | 235.98 |
| 2022-11-29 | 235.98 |
| 2022-11-28 | 239.52 |
| 2022-11-25 | 235.98 |
| 2022-11-24 | 235.98 |
| 2022-11-23 | 239.52 |
| 2022-11-22 | 239.52 |
| 2022-11-21 | 239.52 |
| 2022-11-18 | 239.52 |
| 2022-11-17 | 239.52 |
| 2022-11-16 | 235.98 |
| 2022-11-15 | 239.52 |
| 2022-11-14 | 239.52 |
| 2022-11-11 | 239.52 |
| 2022-11-10 | 239.52 |
| 2022-11-09 | 239.52 |
| 2022-11-08 | 239.52 |
| 2022-11-07 | 243.05 |
| 2022-11-04 | 243.05 |
| 2022-11-03 | 243.05 |
| 2022-11-02 | 239.52 |
| 2022-11-01 | 246.59 |
| 2022-10-31 | 243.05 |
| 2022-10-28 | 239.52 |
| 2022-10-27 | 246.59 |
| 2022-10-26 | 253.66 |
| 2022-10-25 | 246.59 |
| 2022-10-24 | 253.66 |
| 2022-10-21 | 253.66 |
| 2022-10-20 | 257.20 |
| 2022-10-19 | 253.66 |
| 2022-10-18 | 253.66 |
| 2022-10-17 | 253.66 |
| 2022-10-14 | 253.66 |
| 2022-10-13 | 253.66 |
| 2022-10-12 | 253.66 |
| 2022-10-11 | 253.66 |
| 2022-10-10 | 253.66 |
| 2022-10-07 | 253.66 |
| 2022-10-06 | 257.20 |
| 2022-10-05 | 257.20 |
| 2022-10-03 | 257.20 |
| 2022-09-30 | 253.66 |
| 2022-09-29 | 253.66 |
| 2022-09-28 | 253.66 |
| 2022-09-27 | 253.66 |
| 2022-09-26 | 253.66 |
| 2022-09-23 | 257.20 |
| 2022-09-22 | 257.20 |
| 2022-09-21 | 257.20 |
| 2022-09-20 | 257.20 |
| 2022-09-19 | 257.20 |
| 2022-09-16 | 257.20 |
| 2022-09-15 | 257.20 |
| 2022-09-14 | 257.20 |
| 2022-09-13 | 257.20 |
| 2022-09-09 | 264.27 |
| 2022-09-08 | 264.27 |
| 2022-09-07 | 257.20 |
| 2022-09-06 | 257.20 |
| 2022-09-05 | 260.74 |
| 2022-09-02 | 264.27 |
| 2022-09-01 | 267.81 |
| 2022-08-31 | 257.20 |
| 2022-08-30 | 257.20 |
| 2022-08-29 | 257.20 |
| 2022-08-26 | 257.20 |
| 2022-08-25 | 264.27 |
| 2022-08-24 | 264.27 |
| 2022-08-23 | 257.40 |
| 2022-08-22 | 257.40 |
| 2022-08-19 | 257.40 |
| 2022-08-18 | 257.40 |
| 2022-08-17 | 257.40 |
| 2022-08-16 | 260.84 |
| 2022-08-15 | 253.96 |
| 2022-08-12 | 253.96 |
| 2022-08-11 | 253.96 |
| 2022-08-10 | 253.96 |
| 2022-08-09 | 257.40 |
| 2022-08-08 | 257.40 |
| 2022-08-05 | 257.40 |
| 2022-08-04 | 253.96 |
| 2022-08-03 | 253.96 |
| 2022-08-02 | 253.96 |
| 2022-08-01 | 260.84 |
| 2022-07-29 | 260.84 |
| 2022-07-28 | 253.96 |
| 2022-07-27 | 253.96 |
| 2022-07-26 | 253.96 |
| 2022-07-25 | 253.96 |
| 2022-07-22 | 253.96 |
| 2022-07-21 | 253.96 |
| 2022-07-20 | 253.96 |
| 2022-07-19 | 253.96 |
| 2022-07-18 | 260.84 |
| 2022-07-15 | 253.96 |
| 2022-07-14 | 260.84 |
| 2022-07-13 | 260.84 |
| 2022-07-12 | 253.96 |
| 2022-07-11 | 253.96 |
| 2022-07-08 | 257.40 |
| 2022-07-07 | 257.40 |
| 2022-07-06 | 257.40 |
| 2022-07-05 | 257.40 |
| 2022-07-04 | 257.40 |
| 2022-06-30 | 257.40 |
| 2022-06-29 | 257.40 |
| 2022-06-28 | 257.40 |
| 2022-06-27 | 257.40 |
| 2022-06-24 | 267.71 |
| 2022-06-23 | 267.71 |
| 2022-06-22 | 267.71 |
| 2022-06-21 | 267.71 |
| 2022-06-20 | 267.71 |
| 2022-06-17 | 267.71 |
| 2022-06-16 | 271.15 |
| 2022-06-15 | 264.27 |
| 2022-06-14 | 264.27 |
| 2022-06-13 | 264.27 |
| 2022-06-10 | 264.27 |
| 2022-06-09 | 264.27 |
| 2022-06-08 | 264.27 |
| 2022-06-07 | 264.27 |
| 2022-06-06 | 271.15 |
| 2022-06-02 | 271.15 |
| 2022-06-01 | 264.27 |
| 2022-05-31 | 267.71 |
| 2022-05-30 | 267.71 |
| 2022-05-27 | 274.58 |
| 2022-05-26 | 274.58 |
| 2022-05-25 | 274.58 |
| 2022-05-24 | 271.15 |
| 2022-05-23 | 260.84 |
| 2022-05-20 | 260.84 |
| 2022-05-19 | 257.40 |
| 2022-05-18 | 257.40 |
| 2022-05-17 | 257.40 |
| 2022-05-16 | 247.09 |
| 2022-05-13 | 250.53 |
| 2022-05-12 | 250.53 |
| 2022-05-11 | 253.96 |
| 2022-05-10 | 253.96 |
| 2022-05-06 | 253.96 |
| 2022-05-05 | 253.96 |
| 2022-05-04 | 253.96 |
| 2022-05-03 | 253.96 |
| 2022-04-29 | 253.96 |
| 2022-04-28 | 253.96 |
| 2022-04-27 | 253.96 |
| 2022-04-26 | 250.53 |
| 2022-04-25 | 250.53 |
| 2022-04-22 | 257.40 |
| 2022-04-21 | 257.40 |
| 2022-04-20 | 253.96 |
| 2022-04-19 | 253.96 |
| 2022-04-14 | 253.96 |
| 2022-04-13 | 253.96 |
| 2022-04-12 | 253.96 |
| 2022-04-11 | 253.96 |
| 2022-04-08 | 260.84 |
| 2022-04-07 | 260.84 |
| 2022-04-06 | 257.40 |
| 2022-04-04 | 253.96 |
| 2022-04-01 | 257.40 |
| 2022-03-31 | 257.40 |
| 2022-03-30 | 257.40 |
| 2022-03-29 | 257.40 |
| 2022-03-28 | 253.96 |
| 2022-03-25 | 253.96 |
| 2022-03-24 | 253.96 |
| 2022-03-23 | 253.96 |
| 2022-03-22 | 253.96 |
| 2022-03-21 | 253.96 |
| 2022-03-18 | 253.96 |
| 2022-03-17 | 250.53 |
| 2022-03-16 | 250.53 |
| 2022-03-15 | 247.09 |
| 2022-03-14 | 250.53 |
| 2022-03-11 | 257.40 |
| 2022-03-10 | 253.96 |
| 2022-03-09 | 253.96 |
| 2022-03-08 | 253.96 |
| 2022-03-07 | 253.96 |
| 2022-03-04 | 257.40 |
| 2022-03-03 | 264.27 |
| 2022-03-02 | 260.84 |
| 2022-03-01 | 260.84 |
| 2022-02-28 | 260.84 |
| 2022-02-25 | 257.40 |
| 2022-02-24 | 257.40 |
| 2022-02-23 | 260.84 |
| 2022-02-22 | 264.27 |
| 2022-02-21 | 260.84 |
| 2022-02-18 | 260.84 |
| 2022-02-17 | 260.84 |
| 2022-02-16 | 260.84 |
| 2022-02-15 | 260.84 |
| 2022-02-14 | 257.40 |
| 2022-02-11 | 257.40 |
| 2022-02-10 | 257.40 |
| 2022-02-09 | 257.40 |
| 2022-02-08 | 260.84 |
| 2022-02-07 | 260.84 |
| 2022-02-04 | 257.40 |
| 2022-01-31 | 257.40 |
| 2022-01-28 | 257.40 |
| 2022-01-27 | 257.40 |
| 2022-01-26 | 257.40 |
| 2022-01-25 | 257.40 |
| 2022-01-24 | 257.40 |
| 2022-01-21 | 257.40 |
| 2022-01-20 | 257.40 |
| 2022-01-19 | 257.40 |
| 2022-01-18 | 260.84 |
| 2022-01-17 | 260.84 |
| 2022-01-14 | 260.84 |
| 2022-01-13 | 264.27 |
| 2022-01-12 | 260.84 |
| 2022-01-11 | 260.84 |
| 2022-01-10 | 260.84 |
| 2022-01-07 | 260.84 |
| 2022-01-06 | 264.27 |
| 2022-01-05 | 260.84 |
| 2022-01-04 | 257.40 |
| 2022-01-03 | 264.27 |
| 2021-12-31 | 264.27 |
| 2021-12-30 | 264.27 |
| 2021-12-29 | 267.71 |
| 2021-12-28 | 260.84 |
| 2021-12-24 | 260.84 |
| 2021-12-23 | 264.27 |
| 2021-12-22 | 264.27 |
| 2021-12-21 | 260.84 |
| 2021-12-20 | 260.84 |
| 2021-12-17 | 260.84 |
| 2021-12-16 | 260.84 |
| 2021-12-15 | 260.84 |
| 2021-12-14 | 260.84 |
| 2021-12-13 | 260.84 |
| 2021-12-10 | 264.27 |
| 2021-12-09 | 272.86 |
| 2021-12-08 | 272.86 |
| 2021-12-07 | 272.86 |
| 2021-12-06 | 272.86 |
| 2021-12-03 | 272.86 |
| 2021-12-02 | 272.86 |
| 2021-12-01 | 272.86 |
| 2021-11-30 | 272.86 |
| 2021-11-29 | 272.86 |
| 2021-11-26 | 272.86 |
| 2021-11-25 | 272.86 |
| 2021-11-24 | 272.86 |
| 2021-11-23 | 272.86 |
| 2021-11-22 | 272.86 |
| 2021-11-19 | 266.02 |
| 2021-11-18 | 266.02 |
| 2021-11-17 | 266.02 |
| 2021-11-16 | 266.02 |
| 2021-11-15 | 266.02 |
| 2021-11-12 | 266.02 |
| 2021-11-11 | 266.02 |
| 2021-11-10 | 266.02 |
| 2021-11-09 | 266.02 |
| 2021-11-08 | 269.44 |
| 2021-11-05 | 269.44 |
| 2021-11-04 | 269.44 |
| 2021-11-03 | 269.44 |
| 2021-11-02 | 276.29 |
| 2021-11-01 | 266.02 |
| 2021-10-29 | 266.02 |
| 2021-10-28 | 269.44 |
| 2021-10-27 | 259.18 |
| 2021-10-26 | 266.02 |
| 2021-10-25 | 259.18 |
| 2021-10-22 | 269.44 |
| 2021-10-21 | 259.18 |
| 2021-10-20 | 269.44 |
| 2021-10-19 | 269.44 |
| 2021-10-18 | 269.44 |
| 2021-10-15 | 272.86 |
| 2021-10-12 | 272.86 |
| 2021-10-11 | 266.02 |
| 2021-10-08 | 266.02 |
| 2021-10-07 | 255.76 |
| 2021-10-06 | 255.76 |
| 2021-10-05 | 255.76 |
| 2021-10-04 | 259.18 |
| 2021-09-30 | 259.18 |
| 2021-09-29 | 259.18 |
| 2021-09-28 | 259.18 |
| 2021-09-27 | 255.76 |
| 2021-09-24 | 255.76 |
| 2021-09-23 | 255.76 |
| 2021-09-21 | 255.76 |
| 2021-09-20 | 255.76 |
| 2021-09-17 | 266.02 |
| 2021-09-16 | 266.02 |
| 2021-09-15 | 262.60 |
| 2021-09-14 | 259.18 |
| 2021-09-13 | 262.60 |
| 2021-09-10 | 262.60 |
| 2021-09-09 | 262.60 |
| 2021-09-08 | 262.60 |
| 2021-09-07 | 259.18 |
| 2021-09-06 | 259.18 |
| 2021-09-03 | 259.18 |
| 2021-09-02 | 262.60 |
| 2021-09-01 | 259.18 |
| 2021-08-31 | 259.18 |
| 2021-08-30 | 259.18 |
| 2021-08-27 | 259.18 |
| 2021-08-26 | 262.60 |
| 2021-08-25 | 255.76 |
| 2021-08-24 | 255.76 |
| 2021-08-23 | 255.76 |
| 2021-08-20 | 255.76 |
| 2021-08-19 | 255.76 |
| 2021-08-18 | 255.76 |
| 2021-08-17 | 255.76 |
| 2021-08-16 | 255.76 |
| 2021-08-13 | 262.41 |
| 2021-08-12 | 262.41 |
| 2021-08-11 | 262.41 |
| 2021-08-10 | 262.41 |
| 2021-08-09 | 262.41 |
| 2021-08-06 | 262.41 |
| 2021-08-05 | 262.41 |
| 2021-08-04 | 262.41 |
| 2021-08-03 | 262.41 |
| 2021-08-02 | 262.41 |
| 2021-07-30 | 255.76 |
| 2021-07-29 | 255.76 |
| 2021-07-28 | 259.09 |
| 2021-07-27 | 252.44 |
| 2021-07-26 | 255.76 |
| 2021-07-23 | 265.74 |
| 2021-07-22 | 265.74 |
| 2021-07-21 | 265.74 |
| 2021-07-20 | 265.74 |
| 2021-07-19 | 265.74 |
| 2021-07-16 | 272.38 |
| 2021-07-15 | 269.06 |
| 2021-07-14 | 269.06 |
| 2021-07-13 | 269.06 |
| 2021-07-12 | 269.06 |
| 2021-07-09 | 269.06 |
| 2021-07-08 | 272.38 |
| 2021-07-07 | 269.06 |
| 2021-07-06 | 269.06 |
| 2021-07-05 | 269.06 |
| 2021-07-02 | 272.38 |
| 2021-06-30 | 269.06 |
| 2021-06-29 | 269.06 |
| 2021-06-28 | 269.06 |
| 2021-06-25 | 269.06 |
| 2021-06-24 | 269.06 |
| 2021-06-23 | 272.38 |
| 2021-06-22 | 272.38 |
| 2021-06-21 | 272.38 |
| 2021-06-18 | 272.38 |
| 2021-06-17 | 272.38 |
| 2021-06-16 | 285.68 |
| 2021-06-15 | 279.03 |
| 2021-06-11 | 272.38 |
| 2021-06-10 | 275.71 |
| 2021-06-09 | 275.71 |
| 2021-06-08 | 275.71 |
| 2021-06-07 | 275.71 |
| 2021-06-04 | 275.71 |
| 2021-06-03 | 272.38 |
| 2021-06-02 | 275.71 |
| 2021-06-01 | 279.03 |
| 2021-05-31 | 289.01 |
| 2021-05-28 | 279.03 |
| 2021-05-27 | 279.03 |
| 2021-05-26 | 279.03 |
| 2021-05-25 | 279.03 |
| 2021-05-24 | 269.06 |
| 2021-05-21 | 272.38 |
| 2021-05-20 | 259.09 |
| 2021-05-18 | 272.38 |
| 2021-05-17 | 272.38 |
| 2021-05-14 | 262.41 |
| 2021-05-13 | 262.41 |
| 2021-05-12 | 262.41 |
| 2021-05-11 | 262.41 |
| 2021-05-10 | 262.41 |
| 2021-05-07 | 262.41 |
| 2021-05-06 | 259.09 |
| 2021-05-05 | 272.38 |
| 2021-05-04 | 269.06 |
| 2021-05-03 | 262.41 |
| 2021-04-30 | 262.41 |
| 2021-04-29 | 262.41 |
| 2021-04-28 | 265.74 |
| 2021-04-27 | 265.74 |
| 2021-04-26 | 252.44 |
| 2021-04-23 | 252.44 |
| 2021-04-22 | 255.76 |
| 2021-04-21 | 252.44 |
| 2021-04-20 | 255.76 |
| 2021-04-19 | 255.76 |
| 2021-04-16 | 255.76 |
| 2021-04-15 | 255.76 |
| 2021-04-14 | 255.76 |
| 2021-04-13 | 255.76 |
| 2021-04-12 | 255.76 |
| 2021-04-09 | 259.09 |
| 2021-04-08 | 259.09 |
| 2021-04-07 | 259.09 |
| 2021-04-01 | 249.11 |
| 2021-03-31 | 249.11 |
| 2021-03-30 | 249.11 |
| 2021-03-29 | 252.44 |
| 2021-03-26 | 249.11 |
| 2021-03-25 | 249.11 |
| 2021-03-24 | 255.76 |
| 2021-03-23 | 255.76 |
| 2021-03-22 | 255.76 |
| 2021-03-19 | 255.76 |
| 2021-03-18 | 255.76 |
| 2021-03-17 | 255.76 |
| 2021-03-16 | 259.09 |
| 2021-03-15 | 249.11 |
| 2021-03-12 | 249.11 |
| 2021-03-11 | 249.11 |
| 2021-03-10 | 255.76 |
| 2021-03-09 | 255.76 |
| 2021-03-08 | 255.76 |
| 2021-03-05 | 259.09 |
| 2021-03-04 | 259.09 |
| 2021-03-03 | 259.09 |
| 2021-03-02 | 249.11 |
| 2021-03-01 | 252.44 |
| 2021-02-26 | 252.44 |
| 2021-02-25 | 252.44 |
| 2021-02-24 | 255.76 |
| 2021-02-23 | 259.09 |
| 2021-02-22 | 259.09 |
| 2021-02-19 | 259.09 |
| 2021-02-18 | 259.09 |
| 2021-02-17 | 259.09 |
| 2021-02-16 | 255.76 |
| 2021-02-11 | 245.79 |
| 2021-02-10 | 245.79 |
| 2021-02-09 | 245.79 |
| 2021-02-08 | 245.79 |
| 2021-02-05 | 245.79 |
| 2021-02-04 | 242.46 |
| 2021-02-03 | 242.46 |
| 2021-02-02 | 245.79 |
| 2021-02-01 | 242.46 |
| 2021-01-29 | 242.46 |
| 2021-01-28 | 242.46 |
| 2021-01-27 | 242.46 |
| 2021-01-26 | 242.46 |
| 2021-01-25 | 242.46 |
| 2021-01-22 | 242.46 |
| 2021-01-21 | 242.46 |
| 2021-01-20 | 249.11 |
| 2021-01-19 | 242.46 |
| 2021-01-18 | 245.79 |
| 2021-01-15 | 242.46 |
| 2021-01-14 | 242.46 |
| 2021-01-13 | 242.46 |
| 2021-01-12 | 239.14 |
| 2021-01-11 | 239.14 |
| 2021-01-08 | 245.79 |
| 2021-01-07 | 239.14 |
| 2021-01-06 | 242.46 |
| 2021-01-05 | 242.46 |
| 2021-01-04 | 242.46 |
| 2020-12-31 | 242.46 |
| 2020-12-30 | 239.14 |
| 2020-12-29 | 239.14 |
| 2020-12-28 | 239.14 |
| 2020-12-24 | 239.14 |
| 2020-12-23 | 239.14 |
| 2020-12-22 | 242.46 |
| 2020-12-21 | 242.46 |
| 2020-12-18 | 242.46 |
| 2020-12-17 | 242.46 |
| 2020-12-16 | 242.46 |
| 2020-12-15 | 245.79 |
| 2020-12-14 | 252.44 |
| 2020-12-11 | 252.44 |
| 2020-12-10 | 255.76 |
| 2020-12-09 | 247.45 |
| 2020-12-08 | 247.45 |
| 2020-12-07 | 244.14 |
| 2020-12-04 | 244.14 |
| 2020-12-03 | 237.52 |
| 2020-12-02 | 237.52 |
| 2020-12-01 | 244.14 |
| 2020-11-30 | 244.14 |
| 2020-11-27 | 234.21 |
| 2020-11-26 | 234.21 |
| 2020-11-25 | 237.52 |
| 2020-11-24 | 237.52 |
| 2020-11-23 | 237.52 |
| 2020-11-20 | 237.52 |
| 2020-11-19 | 230.90 |
| 2020-11-18 | 237.52 |
| 2020-11-17 | 237.52 |
| 2020-11-16 | 237.52 |
| 2020-11-13 | 237.52 |
| 2020-11-12 | 237.52 |
| 2020-11-11 | 234.21 |
| 2020-11-10 | 240.83 |
| 2020-11-09 | 240.83 |
| 2020-11-06 | 240.83 |
| 2020-11-05 | 240.83 |
| 2020-11-04 | 240.83 |
| 2020-11-03 | 240.83 |
| 2020-11-02 | 237.52 |
| 2020-10-30 | 237.52 |
| 2020-10-29 | 244.14 |
| 2020-10-28 | 244.14 |
| 2020-10-27 | 247.45 |
| 2020-10-23 | 247.45 |
| 2020-10-22 | 244.14 |
| 2020-10-21 | 237.52 |
| 2020-10-20 | 244.14 |
| 2020-10-19 | 244.14 |
| 2020-10-16 | 247.45 |
| 2020-10-15 | 240.83 |
| 2020-10-14 | 237.52 |
| 2020-10-12 | 244.14 |
| 2020-10-09 | 240.83 |
| 2020-10-08 | 247.45 |
| 2020-10-07 | 240.83 |
| 2020-10-06 | 237.52 |
| 2020-10-05 | 237.52 |
| 2020-09-30 | 237.52 |
| 2020-09-29 | 237.52 |
| 2020-09-28 | 237.52 |
| 2020-09-25 | 237.52 |
| 2020-09-24 | 237.52 |
| 2020-09-23 | 244.14 |
| 2020-09-22 | 244.14 |
| 2020-09-21 | 244.14 |
| 2020-09-18 | 247.45 |
| 2020-09-17 | 240.83 |
| 2020-09-16 | 240.83 |
| 2020-09-15 | 244.14 |
| 2020-09-14 | 240.83 |
| 2020-09-11 | 240.83 |
| 2020-09-10 | 244.14 |
| 2020-09-09 | 244.14 |
| 2020-09-08 | 244.14 |
| 2020-09-07 | 244.14 |
| 2020-09-04 | 244.14 |
| 2020-09-03 | 247.45 |
| 2020-09-02 | 250.76 |
| 2020-09-01 | 257.38 |
| 2020-08-31 | 247.45 |
| 2020-08-28 | 237.80 |
| 2020-08-27 | 244.23 |
| 2020-08-26 | 244.23 |
| 2020-08-25 | 244.23 |
| 2020-08-24 | 234.58 |
| 2020-08-21 | 234.58 |
| 2020-08-20 | 234.58 |
| 2020-08-19 | 234.58 |
| 2020-08-18 | 234.58 |
| 2020-08-17 | 234.58 |
| 2020-08-14 | 234.58 |
| 2020-08-13 | 234.58 |
| 2020-08-12 | 234.58 |
| 2020-08-11 | 234.58 |
| 2020-08-10 | 234.58 |
| 2020-08-07 | 234.58 |
| 2020-08-06 | 234.58 |
| 2020-08-05 | 234.58 |
| 2020-08-04 | 237.80 |
| 2020-08-03 | 237.80 |
| 2020-07-31 | 234.58 |
| 2020-07-30 | 241.01 |
| 2020-07-29 | 244.23 |
| 2020-07-28 | 237.80 |
| 2020-07-27 | 237.80 |
| 2020-07-24 | 234.58 |
| 2020-07-23 | 234.58 |
| 2020-07-22 | 237.80 |
| 2020-07-21 | 234.58 |
| 2020-07-20 | 234.58 |
| 2020-07-17 | 234.58 |
| 2020-07-16 | 234.58 |
| 2020-07-15 | 237.80 |
| 2020-07-14 | 234.58 |
| 2020-07-13 | 241.01 |
| 2020-07-10 | 241.01 |
| 2020-07-09 | 241.01 |
| 2020-07-08 | 241.01 |
| 2020-07-07 | 241.01 |
| 2020-07-06 | 241.01 |
| 2020-07-03 | 237.80 |
| 2020-07-02 | 237.80 |
| 2020-06-30 | 234.58 |
| 2020-06-29 | 234.58 |
| 2020-06-26 | 234.58 |
| 2020-06-24 | 237.80 |
| 2020-06-23 | 241.01 |
| 2020-06-22 | 241.01 |
| 2020-06-19 | 247.45 |
| 2020-06-18 | 247.45 |
| 2020-06-17 | 237.80 |
| 2020-06-16 | 237.80 |
| 2020-06-15 | 234.58 |
| 2020-06-12 | 241.01 |
| 2020-06-11 | 237.80 |
| 2020-06-10 | 241.01 |
| 2020-06-09 | 244.23 |
| 2020-06-08 | 241.01 |
| 2020-06-05 | 247.45 |
| 2020-06-04 | 250.67 |
| 2020-06-03 | 250.67 |
| 2020-06-02 | 231.36 |
| 2020-06-01 | 237.80 |
| 2020-05-29 | 237.80 |
| 2020-05-28 | 244.23 |
| 2020-05-27 | 237.80 |
| 2020-05-26 | 247.45 |
| 2020-05-25 | 247.45 |
| 2020-05-22 | 244.23 |
| 2020-05-21 | 247.45 |
| 2020-05-20 | 244.23 |
| 2020-05-19 | 244.23 |
| 2020-05-18 | 241.01 |
| 2020-05-15 | 247.45 |
| 2020-05-14 | 247.45 |
| 2020-05-13 | 247.45 |
| 2020-05-12 | 247.45 |
| 2020-05-11 | 247.45 |
| 2020-05-08 | 247.45 |
| 2020-05-07 | 247.45 |
| 2020-05-06 | 247.45 |
| 2020-05-05 | 247.45 |
| 2020-05-04 | 247.45 |
| 2020-04-29 | 247.45 |
| 2020-04-28 | 247.45 |
| 2020-04-27 | 247.45 |
| 2020-04-24 | 247.45 |
| 2020-04-23 | 247.45 |
| 2020-04-22 | 247.45 |
| 2020-04-21 | 247.45 |
| 2020-04-20 | 247.45 |
| 2020-04-17 | 247.45 |
| 2020-04-16 | 244.23 |
| 2020-04-15 | 247.45 |
| 2020-04-14 | 250.67 |
| 2020-04-09 | 244.23 |
| 2020-04-08 | 247.45 |
| 2020-04-07 | 234.58 |
| 2020-04-06 | 234.58 |
| 2020-04-03 | 234.58 |
| 2020-04-02 | 244.23 |
| 2020-04-01 | 244.23 |
| 2020-03-31 | 244.23 |
| 2020-03-30 | 244.23 |
| 2020-03-27 | 244.23 |
| 2020-03-26 | 231.36 |
| 2020-03-25 | 231.36 |
| 2020-03-24 | 228.15 |
| 2020-03-23 | 228.15 |
| 2020-03-20 | 224.93 |
| 2020-03-19 | 221.71 |
| 2020-03-18 | 231.36 |
| 2020-03-17 | 237.80 |
| 2020-03-16 | 244.23 |
| 2020-03-13 | 250.67 |
| 2020-03-12 | 250.67 |
| 2020-03-11 | 250.67 |
| 2020-03-10 | 250.67 |
| 2020-03-09 | 250.67 |
| 2020-03-06 | 250.67 |
| 2020-03-05 | 250.67 |
| 2020-03-04 | 250.67 |
| 2020-03-03 | 260.32 |
| 2020-03-02 | 260.32 |
| 2020-02-28 | 250.67 |
| 2020-02-27 | 263.53 |
| 2020-02-26 | 257.10 |
| 2020-02-25 | 253.88 |
| 2020-02-24 | 257.10 |
| 2020-02-21 | 250.67 |
| 2020-02-20 | 257.10 |
| 2020-02-19 | 253.88 |
| 2020-02-18 | 253.88 |
| 2020-02-17 | 266.75 |
| 2020-02-14 | 253.88 |
| 2020-02-13 | 253.88 |
| 2020-02-12 | 250.67 |
| 2020-02-11 | 253.88 |
| 2020-02-10 | 253.88 |
| 2020-02-07 | 253.88 |
| 2020-02-06 | 253.88 |
| 2020-02-05 | 260.32 |
| 2020-02-04 | 260.32 |
| 2020-02-03 | 257.10 |
| 2020-01-31 | 250.67 |
| 2020-01-30 | 247.45 |
| 2020-01-29 | 257.10 |
| 2020-01-24 | 257.10 |
| 2020-01-23 | 266.75 |
| 2020-01-22 | 269.97 |
| 2020-01-21 | 273.19 |
| 2020-01-20 | 273.19 |
| 2020-01-17 | 273.19 |
| 2020-01-16 | 273.19 |
| 2020-01-15 | 273.19 |
| 2020-01-14 | 276.40 |
| 2020-01-13 | 269.97 |
| 2020-01-10 | 273.19 |
| 2020-01-09 | 273.19 |
| 2020-01-08 | 269.97 |
| 2020-01-07 | 269.97 |
| 2020-01-06 | 269.97 |
| 2020-01-03 | 269.97 |
| 2020-01-02 | 260.32 |
| 2019-12-31 | 260.32 |
| 2019-12-30 | 263.53 |
| 2019-12-27 | 260.32 |
| 2019-12-24 | 263.53 |
| 2019-12-23 | 266.75 |
| 2019-12-20 | 263.53 |
| 2019-12-19 | 260.32 |
| 2019-12-18 | 263.53 |
| 2019-12-17 | 263.53 |
| 2019-12-16 | 260.32 |
| 2019-12-13 | 260.32 |
| 2019-12-12 | 263.53 |
| 2019-12-11 | 263.53 |
| 2019-12-10 | 260.32 |
| 2019-12-09 | 263.53 |
| 2019-12-06 | 265.14 |
| 2019-12-05 | 258.74 |
| 2019-12-04 | 258.74 |
| 2019-12-03 | 261.94 |
| 2019-12-02 | 255.53 |
| 2019-11-29 | 258.74 |
| 2019-11-28 | 258.74 |
| 2019-11-27 | 258.74 |
| 2019-11-26 | 258.74 |
| 2019-11-25 | 258.74 |
| 2019-11-22 | 258.74 |
| 2019-11-21 | 255.53 |
| 2019-11-20 | 268.35 |
| 2019-11-19 | 261.94 |
| 2019-11-18 | 265.14 |
| 2019-11-15 | 261.94 |
| 2019-11-14 | 261.94 |
| 2019-11-13 | 261.94 |
| 2019-11-12 | 265.14 |
| 2019-11-11 | 265.14 |
| 2019-11-08 | 274.75 |
| 2019-11-07 | 277.95 |
| 2019-11-06 | 274.75 |
| 2019-11-05 | 271.55 |
| 2019-11-04 | 277.95 |
| 2019-11-01 | 277.95 |
| 2019-10-31 | 277.95 |
| 2019-10-30 | 277.95 |
| 2019-10-29 | 271.55 |
| 2019-10-28 | 277.95 |
| 2019-10-25 | 277.95 |
| 2019-10-24 | 281.16 |
| 2019-10-23 | 271.55 |
| 2019-10-22 | 277.95 |
| 2019-10-21 | 265.14 |
| 2019-10-18 | 265.14 |
| 2019-10-17 | 274.75 |
| 2019-10-16 | 268.35 |
| 2019-10-15 | 268.35 |
| 2019-10-14 | 271.55 |
| 2019-10-11 | 271.55 |
| 2019-10-10 | 271.55 |
| 2019-10-09 | 271.55 |
| 2019-10-08 | 271.55 |
| 2019-10-04 | 274.75 |
| 2019-10-03 | 274.75 |
| 2019-10-02 | 271.55 |
| 2019-09-30 | 274.75 |
| 2019-09-27 | 274.75 |
| 2019-09-26 | 274.75 |
| 2019-09-25 | 281.16 |
| 2019-09-24 | 281.16 |
| 2019-09-23 | 281.16 |
| 2019-09-20 | 274.75 |
| 2019-09-19 | 284.36 |
| 2019-09-18 | 284.36 |
| 2019-09-17 | 274.75 |
| 2019-09-16 | 277.95 |
| 2019-09-13 | 277.95 |
| 2019-09-12 | 287.56 |
| 2019-09-11 | 281.16 |
| 2019-09-10 | 281.16 |
| 2019-09-09 | 281.16 |
| 2019-09-06 | 284.36 |
| 2019-09-05 | 284.36 |
| 2019-09-04 | 290.77 |
| 2019-09-03 | 281.16 |
| 2019-09-02 | 281.16 |
| 2019-08-30 | 277.95 |
| 2019-08-29 | 274.75 |
| 2019-08-28 | 281.16 |
| 2019-08-27 | 278.06 |
| 2019-08-26 | 278.06 |
| 2019-08-23 | 281.16 |
| 2019-08-22 | 281.16 |
| 2019-08-21 | 281.16 |
| 2019-08-20 | 281.16 |
| 2019-08-19 | 284.26 |
| 2019-08-16 | 281.16 |
| 2019-08-15 | 281.16 |
| 2019-08-14 | 281.16 |
| 2019-08-13 | 281.16 |
| 2019-08-12 | 284.26 |
| 2019-08-09 | 284.26 |
| 2019-08-08 | 278.06 |
| 2019-08-07 | 278.06 |
| 2019-08-06 | 278.06 |
| 2019-08-05 | 281.16 |
| 2019-08-02 | 274.96 |
| 2019-08-01 | 271.86 |
| 2019-07-31 | 278.06 |
| 2019-07-30 | 274.96 |
| 2019-07-29 | 278.06 |
| 2019-07-26 | 284.26 |
| 2019-07-25 | 287.36 |
| 2019-07-24 | 284.26 |
| 2019-07-23 | 284.26 |
| 2019-07-22 | 281.16 |
| 2019-07-19 | 284.26 |
| 2019-07-18 | 284.26 |
| 2019-07-17 | 281.16 |
| 2019-07-16 | 274.96 |
| 2019-07-15 | 278.06 |
| 2019-07-12 | 281.16 |
| 2019-07-11 | 284.26 |
| 2019-07-10 | 278.06 |
| 2019-07-09 | 281.16 |
| 2019-07-08 | 274.96 |
| 2019-07-05 | 281.16 |
| 2019-07-04 | 278.06 |
| 2019-07-03 | 278.06 |
| 2019-07-02 | 284.26 |
| 2019-06-28 | 274.96 |
| 2019-06-27 | 271.86 |
| 2019-06-26 | 271.86 |
| 2019-06-25 | 268.76 |
| 2019-06-24 | 278.06 |
| 2019-06-21 | 278.06 |
| 2019-06-20 | 284.26 |
| 2019-06-19 | 278.06 |
| 2019-06-18 | 271.86 |
| 2019-06-17 | 274.96 |
| 2019-06-14 | 274.96 |
| 2019-06-13 | 271.86 |
| 2019-06-12 | 271.86 |
| 2019-06-11 | 271.86 |
| 2019-06-10 | 271.86 |
| 2019-06-06 | 262.56 |
| 2019-06-05 | 268.76 |
| 2019-06-04 | 268.76 |
| 2019-06-03 | 268.76 |
| 2019-05-31 | 271.86 |
| 2019-05-30 | 271.86 |
| 2019-05-29 | 271.86 |
| 2019-05-28 | 271.86 |
| 2019-05-27 | 271.86 |
| 2019-05-24 | 271.86 |
| 2019-05-23 | 271.86 |
| 2019-05-22 | 278.06 |
| 2019-05-21 | 278.06 |
| 2019-05-20 | 274.96 |
| 2019-05-17 | 278.06 |
| 2019-05-16 | 271.86 |
| 2019-05-15 | 271.86 |
| 2019-05-14 | 271.86 |
| 2019-05-10 | 274.96 |
| 2019-05-09 | 278.06 |
| 2019-05-08 | 278.06 |
| 2019-05-07 | 281.16 |
| 2019-05-06 | 274.96 |
| 2019-05-03 | 281.16 |
| 2019-05-02 | 278.06 |
| 2019-04-30 | 284.26 |
| 2019-04-29 | 284.26 |
| 2019-04-26 | 284.26 |
| 2019-04-25 | 274.96 |
| 2019-04-24 | 278.06 |
| 2019-04-23 | 278.06 |
| 2019-04-18 | 281.16 |
| 2019-04-17 | 281.16 |
| 2019-04-16 | 278.06 |
| 2019-04-15 | 271.86 |
| 2019-04-12 | 274.96 |
| 2019-04-11 | 274.96 |
| 2019-04-10 | 274.96 |
| 2019-04-09 | 278.06 |
| 2019-04-08 | 278.06 |
| 2019-04-04 | 274.96 |
| 2019-04-03 | 281.16 |
| 2019-04-02 | 281.16 |
| 2019-04-01 | 271.86 |
| 2019-03-29 | 271.86 |
| 2019-03-28 | 268.76 |
| 2019-03-27 | 268.76 |
| 2019-03-26 | 265.66 |
| 2019-03-25 | 265.66 |
| 2019-03-22 | 271.86 |
| 2019-03-21 | 271.86 |
| 2019-03-20 | 271.86 |
| 2019-03-19 | 271.86 |
| 2019-03-18 | 265.66 |
| 2019-03-15 | 265.66 |
| 2019-03-14 | 259.47 |
| 2019-03-13 | 262.56 |
| 2019-03-12 | 262.56 |
| 2019-03-11 | 262.56 |
| 2019-03-08 | 253.27 |
| 2019-03-07 | 247.07 |
| 2019-03-06 | 243.97 |
| 2019-03-05 | 243.97 |
| 2019-03-04 | 240.87 |
| 2019-03-01 | 243.97 |
| 2019-02-28 | 240.87 |
| 2019-02-27 | 243.97 |
| 2019-02-26 | 240.87 |
| 2019-02-25 | 240.87 |
| 2019-02-22 | 240.87 |
| 2019-02-21 | 243.97 |
| 2019-02-20 | 243.97 |
| 2019-02-19 | 243.97 |
| 2019-02-18 | 243.97 |
| 2019-02-15 | 243.97 |
| 2019-02-14 | 247.07 |
| 2019-02-13 | 247.07 |
| 2019-02-12 | 243.97 |
| 2019-02-11 | 247.07 |
| 2019-02-08 | 240.87 |
| 2019-02-04 | 243.97 |
| 2019-02-01 | 243.97 |
| 2019-01-31 | 237.77 |
| 2019-01-30 | 234.67 |
| 2019-01-29 | 250.17 |
| 2019-01-28 | 250.17 |
| 2019-01-25 | 243.97 |
| 2019-01-24 | 234.67 |
| 2019-01-23 | 237.77 |
| 2019-01-22 | 237.77 |
| 2019-01-21 | 237.77 |
| 2019-01-18 | 237.77 |
| 2019-01-17 | 247.07 |
| 2019-01-16 | 240.87 |
| 2019-01-15 | 243.97 |
| 2019-01-14 | 243.97 |
| 2019-01-11 | 243.97 |
| 2019-01-10 | 243.97 |
| 2019-01-09 | 243.97 |
| 2019-01-08 | 247.07 |
| 2019-01-07 | 247.07 |
| 2019-01-04 | 240.87 |
| 2019-01-03 | 243.97 |
| 2019-01-02 | 243.97 |
| 2018-12-31 | 243.97 |
| 2018-12-28 | 240.87 |
| 2018-12-27 | 240.87 |
| 2018-12-24 | 240.87 |
| 2018-12-21 | 240.87 |
| 2018-12-20 | 237.77 |
| 2018-12-19 | 234.67 |
| 2018-12-18 | 237.77 |
| 2018-12-17 | 237.77 |
| 2018-12-14 | 237.77 |
| 2018-12-13 | 240.87 |
| 2018-12-12 | 237.77 |
| 2018-12-11 | 237.77 |
| 2018-12-10 | 231.58 |
| 2018-12-07 | 254.82 |
| 2018-12-06 | 242.48 |
| 2018-12-05 | 245.56 |
| 2018-12-04 | 239.39 |
| 2018-12-03 | 239.39 |
| 2018-11-30 | 236.31 |
| 2018-11-29 | 236.31 |
| 2018-11-28 | 236.31 |
| 2018-11-27 | 239.39 |
| 2018-11-26 | 239.39 |
| 2018-11-23 | 242.48 |
| 2018-11-22 | 236.31 |
| 2018-11-21 | 236.31 |
| 2018-11-20 | 233.22 |
| 2018-11-19 | 233.22 |
| 2018-11-16 | 233.22 |
| 2018-11-15 | 227.05 |
| 2018-11-14 | 233.22 |
| 2018-11-13 | 233.22 |
| 2018-11-12 | 233.22 |
| 2018-11-09 | 233.22 |
| 2018-11-08 | 236.31 |
| 2018-11-07 | 236.31 |
| 2018-11-06 | 236.31 |
| 2018-11-05 | 236.31 |
| 2018-11-02 | 236.31 |
| 2018-11-01 | 236.31 |
| 2018-10-31 | 236.31 |
| 2018-10-30 | 233.22 |
| 2018-10-29 | 239.39 |
| 2018-10-26 | 239.39 |
| 2018-10-25 | 239.39 |
| 2018-10-24 | 239.39 |
| 2018-10-23 | 239.39 |
| 2018-10-22 | 239.39 |
| 2018-10-19 | 239.39 |
| 2018-10-18 | 239.39 |
| 2018-10-16 | 239.39 |
| 2018-10-15 | 242.48 |
| 2018-10-12 | 239.39 |
| 2018-10-11 | 239.39 |
| 2018-10-10 | 242.48 |
| 2018-10-09 | 242.48 |
| 2018-10-08 | 242.48 |
| 2018-10-05 | 245.56 |
| 2018-10-04 | 245.56 |
| 2018-10-03 | 245.56 |
| 2018-10-02 | 242.48 |
| 2018-09-28 | 248.65 |
| 2018-09-27 | 248.65 |
| 2018-09-26 | 248.65 |
| 2018-09-24 | 248.65 |
| 2018-09-21 | 248.65 |
| 2018-09-20 | 254.82 |
| 2018-09-19 | 248.65 |
| 2018-09-18 | 248.65 |
| 2018-09-17 | 248.65 |
| 2018-09-14 | 248.65 |
| 2018-09-13 | 242.48 |
| 2018-09-12 | 248.65 |
| 2018-09-11 | 242.48 |
| 2018-09-10 | 248.65 |
| 2018-09-07 | 248.65 |
| 2018-09-06 | 248.65 |
| 2018-09-05 | 248.65 |
| 2018-09-04 | 251.73 |
| 2018-09-03 | 251.73 |
| 2018-08-31 | 251.73 |
| 2018-08-30 | 251.73 |
| 2018-08-29 | 248.65 |
| 2018-08-28 | 242.69 |
| 2018-08-27 | 245.67 |
| 2018-08-24 | 242.69 |
| 2018-08-23 | 242.69 |
| 2018-08-22 | 242.69 |
| 2018-08-21 | 245.67 |
| 2018-08-20 | 245.67 |
| 2018-08-17 | 245.67 |
| 2018-08-16 | 248.65 |
| 2018-08-15 | 242.69 |
| 2018-08-14 | 254.61 |
| 2018-08-13 | 254.61 |
| 2018-08-10 | 257.59 |
| 2018-08-09 | 254.61 |
| 2018-08-08 | 254.61 |
| 2018-08-07 | 254.61 |
| 2018-08-06 | 248.65 |
| 2018-08-03 | 248.65 |
| 2018-08-02 | 248.65 |
| 2018-08-01 | 257.59 |
| 2018-07-31 | 251.63 |
| 2018-07-30 | 245.67 |
| 2018-07-27 | 245.67 |
| 2018-07-26 | 254.61 |
| 2018-07-25 | 254.61 |
| 2018-07-24 | 251.63 |
| 2018-07-23 | 251.63 |
| 2018-07-20 | 251.63 |
| 2018-07-19 | 251.63 |
| 2018-07-18 | 251.63 |
| 2018-07-17 | 245.67 |
| 2018-07-16 | 245.67 |
| 2018-07-13 | 251.63 |
| 2018-07-12 | 248.65 |
| 2018-07-11 | 245.67 |
| 2018-07-10 | 245.67 |
| 2018-07-09 | 248.65 |
| 2018-07-06 | 245.67 |
| 2018-07-05 | 242.69 |
| 2018-07-04 | 245.67 |
| 2018-07-03 | 245.67 |
| 2018-06-29 | 245.67 |
| 2018-06-28 | 245.67 |
| 2018-06-27 | 239.71 |
| 2018-06-26 | 245.67 |
| 2018-06-25 | 251.63 |
| 2018-06-22 | 251.63 |
| 2018-06-21 | 245.67 |
| 2018-06-20 | 245.67 |
| 2018-06-19 | 242.69 |
| 2018-06-15 | 251.63 |
| 2018-06-14 | 254.61 |
| 2018-06-13 | 248.65 |
| 2018-06-12 | 248.65 |
| 2018-06-11 | 254.61 |
| 2018-06-08 | 254.61 |
| 2018-06-07 | 254.61 |
| 2018-06-06 | 254.61 |
| 2018-06-05 | 257.59 |
| 2018-06-04 | 251.63 |
| 2018-06-01 | 251.63 |
| 2018-05-31 | 248.65 |
| 2018-05-30 | 248.65 |
| 2018-05-29 | 257.59 |
| 2018-05-28 | 257.59 |
| 2018-05-25 | 257.59 |
| 2018-05-24 | 257.59 |
| 2018-05-23 | 257.59 |
| 2018-05-21 | 254.61 |
| 2018-05-18 | 251.63 |
| 2018-05-17 | 251.63 |
| 2018-05-16 | 251.63 |
| 2018-05-15 | 254.61 |
| 2018-05-14 | 254.61 |
| 2018-05-11 | 251.63 |
| 2018-05-10 | 239.71 |
| 2018-05-09 | 239.71 |
| 2018-05-08 | 242.69 |
| 2018-05-07 | 245.67 |
| 2018-05-04 | 239.71 |
| 2018-05-03 | 248.65 |
| 2018-05-02 | 248.65 |
| 2018-04-30 | 245.67 |
| 2018-04-27 | 239.71 |
| 2018-04-26 | 239.71 |
| 2018-04-25 | 242.69 |
| 2018-04-24 | 236.73 |
| 2018-04-23 | 239.71 |
| 2018-04-20 | 239.71 |
| 2018-04-19 | 239.71 |
| 2018-04-18 | 239.71 |
| 2018-04-17 | 239.71 |
| 2018-04-16 | 239.71 |
| 2018-04-13 | 245.67 |
| 2018-04-12 | 245.67 |
| 2018-04-11 | 245.67 |
| 2018-04-10 | 242.69 |
| 2018-04-09 | 239.71 |
| 2018-04-06 | 239.71 |
| 2018-04-04 | 239.71 |
| 2018-04-03 | 239.71 |
| 2018-03-29 | 239.71 |
| 2018-03-28 | 239.71 |
| 2018-03-27 | 239.71 |
| 2018-03-26 | 239.71 |
| 2018-03-23 | 239.71 |
| 2018-03-22 | 242.69 |
| 2018-03-21 | 242.69 |
| 2018-03-20 | 245.67 |
| 2018-03-19 | 239.71 |
| 2018-03-16 | 239.71 |
| 2018-03-15 | 242.69 |
| 2018-03-14 | 242.69 |
| 2018-03-13 | 239.71 |
| 2018-03-12 | 242.69 |
| 2018-03-09 | 242.69 |
| 2018-03-08 | 245.67 |
| 2018-03-07 | 245.67 |
| 2018-03-06 | 245.67 |
| 2018-03-05 | 239.71 |
| 2018-03-02 | 242.69 |
| 2018-03-01 | 245.67 |
| 2018-02-28 | 245.67 |
| 2018-02-27 | 248.65 |
| 2018-02-26 | 251.63 |
| 2018-02-23 | 254.61 |
| 2018-02-22 | 245.67 |
| 2018-02-21 | 251.63 |
| 2018-02-20 | 251.63 |
| 2018-02-15 | 245.67 |
| 2018-02-14 | 239.71 |
| 2018-02-13 | 239.71 |
| 2018-02-12 | 239.71 |
| 2018-02-09 | 239.71 |
| 2018-02-08 | 242.69 |
| 2018-02-07 | 239.71 |
| 2018-02-06 | 239.71 |
| 2018-02-05 | 254.61 |
| 2018-02-02 | 248.65 |
| 2018-02-01 | 251.63 |
| 2018-01-31 | 251.63 |
| 2018-01-30 | 251.63 |
| 2018-01-29 | 254.61 |
| 2018-01-26 | 254.61 |
| 2018-01-25 | 257.59 |
| 2018-01-24 | 254.61 |
| 2018-01-23 | 251.63 |
| 2018-01-22 | 257.59 |
| 2018-01-19 | 251.63 |
| 2018-01-18 | 257.59 |
| 2018-01-17 | 254.61 |
| 2018-01-16 | 257.59 |
| 2018-01-15 | 254.61 |
| 2018-01-12 | 260.57 |
| 2018-01-11 | 254.61 |
| 2018-01-10 | 251.63 |
| 2018-01-09 | 254.61 |
| 2018-01-08 | 257.59 |
| 2018-01-05 | 254.61 |
| 2018-01-04 | 251.63 |
| 2018-01-03 | 254.61 |
| 2018-01-02 | 251.63 |
| 2017-12-29 | 248.65 |
| 2017-12-28 | 248.65 |
| 2017-12-27 | 242.69 |
| 2017-12-22 | 245.67 |
| 2017-12-21 | 242.69 |
| 2017-12-20 | 233.75 |
| 2017-12-19 | 227.79 |
| 2017-12-18 | 224.81 |
| 2017-12-15 | 227.79 |
| 2017-12-14 | 233.75 |
| 2017-12-13 | 230.77 |
| 2017-12-12 | 227.79 |
| 2017-12-11 | 227.79 |
| 2017-12-08 | 217.36 |
| 2017-12-07 | 220.32 |
| 2017-12-06 | 217.36 |
| 2017-12-05 | 223.29 |
| 2017-12-04 | 229.22 |
| 2017-12-01 | 229.22 |
| 2017-11-30 | 229.22 |
| 2017-11-29 | 229.22 |
| 2017-11-28 | 238.12 |
| 2017-11-27 | 238.12 |
| 2017-11-24 | 241.09 |
| 2017-11-23 | 232.19 |
| 2017-11-22 | 229.22 |
| 2017-11-21 | 244.05 |
| 2017-11-20 | 226.26 |
| 2017-11-17 | 235.15 |
| 2017-11-16 | 229.22 |
| 2017-11-15 | 229.22 |
| 2017-11-14 | 238.12 |
| 2017-11-13 | 241.09 |
| 2017-11-10 | 232.19 |
| 2017-11-09 | 238.12 |
| 2017-11-08 | 238.12 |
| 2017-11-07 | 229.22 |
| 2017-11-06 | 238.12 |
| 2017-11-03 | 235.15 |
| 2017-11-02 | 220.32 |
| 2017-11-01 | 226.26 |
| 2017-10-31 | 229.22 |
| 2017-10-30 | 229.22 |
| 2017-10-27 | 229.22 |
| 2017-10-26 | 229.22 |
| 2017-10-25 | 226.26 |
| 2017-10-24 | 217.36 |
| 2017-10-23 | 214.39 |
| 2017-10-20 | 214.39 |
| 2017-10-19 | 211.43 |
| 2017-10-18 | 217.36 |
| 2017-10-17 | 214.39 |
| 2017-10-16 | 214.39 |
| 2017-10-13 | 214.39 |
| 2017-10-12 | 211.43 |
| 2017-10-11 | 217.36 |
| 2017-10-10 | 217.36 |
| 2017-10-09 | 211.43 |
| 2017-10-06 | 211.43 |
| 2017-10-04 | 205.49 |
| 2017-10-03 | 205.49 |
| 2017-09-29 | 205.49 |
| 2017-09-28 | 205.49 |
| 2017-09-27 | 205.49 |
| 2017-09-26 | 199.56 |
| 2017-09-25 | 199.56 |
| 2017-09-22 | 202.53 |
| 2017-09-21 | 199.56 |
| 2017-09-20 | 205.49 |
| 2017-09-19 | 205.49 |
| 2017-09-18 | 202.53 |
| 2017-09-15 | 202.53 |
| 2017-09-14 | 202.53 |
| 2017-09-13 | 199.56 |
| 2017-09-12 | 202.53 |
| 2017-09-11 | 202.53 |
| 2017-09-08 | 202.53 |
| 2017-09-07 | 199.56 |
| 2017-09-06 | 205.49 |
| 2017-09-05 | 202.53 |
| 2017-09-04 | 208.46 |
| 2017-09-01 | 205.49 |
| 2017-08-31 | 202.53 |
| 2017-08-30 | 211.43 |
| 2017-08-29 | 211.43 |
| 2017-08-28 | 205.49 |
| 2017-08-25 | 205.49 |
| 2017-08-24 | 205.49 |
| 2017-08-22 | 208.35 |
| 2017-08-21 | 208.35 |
| 2017-08-18 | 205.49 |
| 2017-08-17 | 205.49 |
| 2017-08-16 | 202.64 |
| 2017-08-15 | 199.78 |
| 2017-08-14 | 202.64 |
| 2017-08-11 | 199.78 |
| 2017-08-10 | 199.78 |
| 2017-08-09 | 205.49 |
| 2017-08-08 | 205.49 |
| 2017-08-07 | 205.49 |
| 2017-08-04 | 205.49 |
| 2017-08-03 | 202.64 |
| 2017-08-02 | 202.64 |
| 2017-08-01 | 202.64 |
| 2017-07-31 | 208.35 |
| 2017-07-28 | 205.49 |
| 2017-07-27 | 208.35 |
| 2017-07-26 | 205.49 |
| 2017-07-25 | 214.06 |
| 2017-07-24 | 211.20 |
| 2017-07-21 | 214.06 |
| 2017-07-20 | 211.20 |
| 2017-07-19 | 216.91 |
| 2017-07-18 | 208.35 |
| 2017-07-17 | 211.20 |
| 2017-07-14 | 211.20 |
| 2017-07-13 | 211.20 |
| 2017-07-12 | 205.49 |
| 2017-07-11 | 216.91 |
| 2017-07-10 | 214.06 |
| 2017-07-07 | 208.35 |
| 2017-07-06 | 208.35 |
| 2017-07-05 | 211.20 |
| 2017-07-04 | 211.20 |
| 2017-07-03 | 211.20 |
| 2017-06-30 | 211.20 |
| 2017-06-29 | 225.48 |
| 2017-06-28 | 219.77 |
| 2017-06-27 | 225.48 |
| 2017-06-26 | 231.19 |
| 2017-06-23 | 222.62 |
| 2017-06-22 | 225.48 |
| 2017-06-21 | 228.33 |
| 2017-06-20 | 222.62 |
| 2017-06-19 | 216.91 |
| 2017-06-16 | 208.35 |
| 2017-06-15 | 208.35 |
| 2017-06-14 | 208.35 |
| 2017-06-13 | 214.06 |
| 2017-06-12 | 202.64 |
| 2017-06-09 | 202.64 |
| 2017-06-08 | 205.49 |
| 2017-06-07 | 208.35 |
| 2017-06-06 | 208.35 |
| 2017-06-05 | 202.64 |
| 2017-06-02 | 205.49 |
| 2017-06-01 | 208.35 |
| 2017-05-31 | 211.20 |
| 2017-05-29 | 208.35 |
| 2017-05-26 | 208.35 |
| 2017-05-25 | 208.35 |
| 2017-05-24 | 211.20 |
| 2017-05-23 | 214.06 |
| 2017-05-22 | 208.35 |
| 2017-05-19 | 211.20 |
| 2017-05-18 | 214.06 |
| 2017-05-17 | 216.91 |
| 2017-05-16 | 216.91 |
| 2017-05-15 | 216.91 |
| 2017-05-12 | 219.77 |
| 2017-05-11 | 214.06 |
| 2017-05-10 | 214.06 |
| 2017-05-09 | 214.06 |
| 2017-05-08 | 214.06 |
| 2017-05-05 | 216.91 |
| 2017-05-04 | 214.06 |
| 2017-05-02 | 222.62 |
| 2017-04-28 | 219.77 |
| 2017-04-27 | 219.77 |
| 2017-04-26 | 222.62 |
| 2017-04-25 | 222.62 |
| 2017-04-24 | 225.48 |
| 2017-04-21 | 219.77 |
| 2017-04-20 | 219.77 |
| 2017-04-19 | 222.62 |
| 2017-04-18 | 222.62 |
| 2017-04-13 | 225.48 |
| 2017-04-12 | 228.33 |
| 2017-04-11 | 219.77 |
| 2017-04-10 | 225.48 |
| 2017-04-07 | 222.62 |
| 2017-04-06 | 216.91 |
| 2017-04-05 | 211.20 |
| 2017-04-03 | 208.35 |
| 2017-03-31 | 214.06 |
| 2017-03-30 | 211.20 |
| 2017-03-29 | 214.06 |
| 2017-03-28 | 211.20 |
| 2017-03-27 | 205.49 |
| 2017-03-24 | 211.20 |
| 2017-03-23 | 208.35 |
| 2017-03-22 | 211.20 |
| 2017-03-21 | 211.20 |
| 2017-03-20 | 214.06 |
| 2017-03-17 | 208.35 |
| 2017-03-16 | 211.20 |
| 2017-03-15 | 211.20 |
| 2017-03-14 | 214.06 |
| 2017-03-13 | 219.77 |
| 2017-03-10 | 208.35 |
| 2017-03-09 | 208.35 |
| 2017-03-08 | 214.06 |
| 2017-03-07 | 219.77 |
| 2017-03-06 | 214.06 |
| 2017-03-03 | 208.35 |
| 2017-03-02 | 211.20 |
| 2017-03-01 | 216.91 |
| 2017-02-28 | 214.06 |
| 2017-02-27 | 208.35 |
| 2017-02-24 | 211.20 |
| 2017-02-23 | 211.20 |
| 2017-02-22 | 202.64 |
| 2017-02-21 | 194.07 |
| 2017-02-20 | 194.07 |
| 2017-02-17 | 199.78 |
| 2017-02-16 | 194.07 |
| 2017-02-15 | 191.22 |
| 2017-02-14 | 191.22 |
| 2017-02-13 | 188.36 |
| 2017-02-10 | 191.22 |
| 2017-02-09 | 188.36 |
| 2017-02-08 | 188.36 |
| 2017-02-07 | 191.22 |
| 2017-02-06 | 188.36 |
| 2017-02-03 | 191.22 |
| 2017-02-02 | 191.22 |
| 2017-02-01 | 191.22 |
| 2017-01-27 | 185.51 |
| 2017-01-26 | 185.51 |
| 2017-01-25 | 188.36 |
| 2017-01-24 | 185.51 |
| 2017-01-23 | 185.51 |
| 2017-01-20 | 185.51 |
| 2017-01-19 | 185.51 |
| 2017-01-18 | 182.65 |
| 2017-01-17 | 188.36 |
| 2017-01-16 | 188.36 |
| 2017-01-13 | 188.36 |
| 2017-01-12 | 182.65 |
| 2017-01-11 | 185.51 |
| 2017-01-10 | 182.65 |
| 2017-01-09 | 176.94 |
| 2017-01-06 | 176.94 |
| 2017-01-05 | 176.94 |
| 2017-01-04 | 176.94 |
| 2017-01-03 | 176.94 |
| 2016-12-30 | 176.94 |
| 2016-12-29 | 174.09 |
| 2016-12-28 | 174.09 |
| 2016-12-23 | 176.94 |
| 2016-12-22 | 176.94 |
| 2016-12-21 | 179.80 |
| 2016-12-20 | 174.09 |
| 2016-12-19 | 174.09 |
| 2016-12-16 | 174.09 |
| 2016-12-15 | 174.09 |
| 2016-12-14 | 174.09 |
| 2016-12-13 | 171.23 |
| 2016-12-12 | 176.94 |
| 2016-12-09 | 185.51 |
| 2016-12-08 | 185.51 |
| 2016-12-07 | 185.51 |
| 2016-12-06 | 182.65 |
| 2016-12-05 | 182.65 |
| 2016-12-02 | 181.23 |
| 2016-12-01 | 184.07 |
| 2016-11-30 | 184.07 |
| 2016-11-29 | 184.07 |
| 2016-11-28 | 186.91 |
| 2016-11-25 | 186.91 |
| 2016-11-24 | 192.59 |
| 2016-11-23 | 186.91 |
| 2016-11-22 | 184.07 |
| 2016-11-21 | 186.91 |
| 2016-11-18 | 189.75 |
| 2016-11-17 | 178.39 |
| 2016-11-16 | 178.39 |
| 2016-11-15 | 178.39 |
| 2016-11-14 | 181.23 |
| 2016-11-11 | 172.70 |
| 2016-11-10 | 178.39 |
| 2016-11-09 | 169.86 |
| 2016-11-08 | 175.54 |
| 2016-11-07 | 181.23 |
| 2016-11-04 | 184.07 |
| 2016-11-03 | 169.86 |
| 2016-11-02 | 169.86 |
| 2016-11-01 | 172.70 |
| 2016-10-31 | 172.70 |
| 2016-10-28 | 169.86 |
| 2016-10-27 | 172.70 |
| 2016-10-26 | 172.70 |
| 2016-10-25 | 175.54 |
| 2016-10-24 | 172.70 |
| 2016-10-20 | 172.70 |
| 2016-10-19 | 169.86 |
| 2016-10-18 | 169.86 |
| 2016-10-17 | 169.86 |
| 2016-10-14 | 172.70 |
| 2016-10-13 | 167.02 |
| 2016-10-12 | 169.86 |
| 2016-10-11 | 169.86 |
| 2016-10-07 | 172.70 |
| 2016-10-06 | 181.23 |
| 2016-10-05 | 178.39 |
| 2016-10-04 | 167.02 |
| 2016-10-03 | 169.86 |
| 2016-09-30 | 169.86 |
| 2016-09-29 | 169.86 |
| 2016-09-28 | 175.54 |
| 2016-09-27 | 175.54 |
| 2016-09-26 | 178.39 |
| 2016-09-23 | 167.02 |
| 2016-09-22 | 169.86 |
| 2016-09-21 | 167.02 |
| 2016-09-20 | 169.86 |
| 2016-09-19 | 175.54 |
| 2016-09-15 | 169.86 |
| 2016-09-14 | 167.02 |
| 2016-09-13 | 169.86 |
| 2016-09-12 | 164.18 |
| 2016-09-09 | 175.54 |
| 2016-09-08 | 178.39 |
| 2016-09-07 | 172.70 |
| 2016-09-06 | 178.39 |
| 2016-09-05 | 184.07 |
| 2016-09-02 | 172.70 |
| 2016-09-01 | 178.39 |
| 2016-08-31 | 164.18 |
| 2016-08-30 | 172.70 |
| 2016-08-29 | 172.70 |
| 2016-08-26 | 169.86 |
| 2016-08-25 | 175.31 |
| 2016-08-24 | 175.31 |
| 2016-08-23 | 178.04 |
| 2016-08-22 | 175.31 |
| 2016-08-19 | 178.04 |
| 2016-08-18 | 169.86 |
| 2016-08-17 | 172.59 |
| 2016-08-16 | 169.86 |
| 2016-08-15 | 175.31 |
| 2016-08-12 | 175.31 |
| 2016-08-11 | 172.59 |
| 2016-08-10 | 164.41 |
| 2016-08-09 | 169.86 |
| 2016-08-08 | 167.14 |
| 2016-08-05 | 167.14 |
| 2016-08-04 | 161.69 |
| 2016-08-03 | 161.69 |
| 2016-08-01 | 161.69 |
| 2016-07-29 | 161.69 |
| 2016-07-28 | 164.41 |
| 2016-07-27 | 167.14 |
| 2016-07-26 | 161.69 |
| 2016-07-25 | 169.86 |
| 2016-07-22 | 169.86 |
| 2016-07-21 | 164.41 |
| 2016-07-20 | 164.41 |
| 2016-07-19 | 164.41 |
| 2016-07-18 | 164.41 |
| 2016-07-15 | 169.86 |
| 2016-07-14 | 164.41 |
| 2016-07-13 | 172.59 |
| 2016-07-12 | 172.59 |
| 2016-07-11 | 169.86 |
| 2016-07-08 | 164.41 |
| 2016-07-07 | 167.14 |
| 2016-07-06 | 158.96 |
| 2016-07-05 | 156.23 |
| 2016-07-04 | 156.23 |
| 2016-06-30 | 156.23 |
| 2016-06-29 | 158.96 |
| 2016-06-28 | 158.96 |
| 2016-06-27 | 153.51 |
| 2016-06-24 | 150.78 |
| 2016-06-23 | 156.23 |
| 2016-06-22 | 153.51 |
| 2016-06-21 | 153.51 |
| 2016-06-20 | 153.51 |
| 2016-06-17 | 150.78 |
| 2016-06-16 | 150.78 |
| 2016-06-15 | 148.06 |
| 2016-06-14 | 156.23 |
| 2016-06-13 | 156.23 |
| 2016-06-10 | 158.96 |
| 2016-06-08 | 158.96 |
| 2016-06-07 | 150.78 |
| 2016-06-06 | 145.33 |
| 2016-06-03 | 148.06 |
| 2016-06-02 | 148.06 |
| 2016-06-01 | 145.33 |
| 2016-05-31 | 148.06 |
| 2016-05-30 | 142.60 |
| 2016-05-27 | 142.60 |
| 2016-05-26 | 142.60 |
| 2016-05-25 | 145.33 |
| 2016-05-24 | 142.60 |
| 2016-05-23 | 142.60 |
| 2016-05-20 | 142.60 |
| 2016-05-19 | 142.60 |
| 2016-05-18 | 139.88 |
| 2016-05-17 | 145.33 |
| 2016-05-16 | 148.06 |
| 2016-05-13 | 148.06 |
| 2016-05-12 | 148.06 |
| 2016-05-11 | 150.78 |
| 2016-05-10 | 148.06 |
| 2016-05-09 | 137.15 |
| 2016-05-06 | 137.15 |
| 2016-05-05 | 142.60 |
| 2016-05-04 | 139.88 |
| 2016-05-03 | 139.88 |
| 2016-04-29 | 139.88 |
| 2016-04-28 | 139.88 |
| 2016-04-27 | 139.88 |
| 2016-04-26 | 142.60 |
| 2016-04-25 | 142.60 |
| 2016-04-22 | 137.15 |
| 2016-04-21 | 139.88 |
| 2016-04-20 | 139.88 |
| 2016-04-19 | 139.88 |
| 2016-04-18 | 139.88 |
| 2016-04-15 | 139.88 |
| 2016-04-14 | 137.15 |
| 2016-04-13 | 139.88 |
| 2016-04-12 | 142.60 |
| 2016-04-11 | 142.60 |
| 2016-04-08 | 142.60 |
| 2016-04-07 | 139.88 |
| 2016-04-06 | 139.88 |
| 2016-04-05 | 137.15 |
| 2016-04-01 | 142.60 |
| 2016-03-31 | 139.88 |
| 2016-03-30 | 142.60 |
| 2016-03-29 | 145.33 |
| 2016-03-24 | 139.88 |
| 2016-03-23 | 139.88 |
| 2016-03-22 | 139.88 |
| 2016-03-21 | 137.15 |
| 2016-03-18 | 139.88 |
| 2016-03-17 | 142.60 |
| 2016-03-16 | 142.60 |
| 2016-03-15 | 142.60 |
| 2016-03-14 | 142.60 |
| 2016-03-11 | 142.60 |
| 2016-03-10 | 142.60 |
| 2016-03-09 | 142.60 |
| 2016-03-08 | 142.60 |
| 2016-03-07 | 145.33 |
| 2016-03-04 | 145.33 |
| 2016-03-03 | 145.33 |
| 2016-03-02 | 145.33 |
| 2016-03-01 | 145.33 |
| 2016-02-29 | 137.15 |
| 2016-02-26 | 137.15 |
| 2016-02-25 | 131.70 |
| 2016-02-24 | 137.15 |
| 2016-02-23 | 137.15 |
| 2016-02-22 | 137.15 |
| 2016-02-19 | 137.15 |
| 2016-02-18 | 142.60 |
| 2016-02-17 | 142.60 |
| 2016-02-16 | 142.60 |
| 2016-02-15 | 142.60 |
| 2016-02-12 | 139.88 |
| 2016-02-11 | 139.88 |
| 2016-02-05 | 139.88 |
| 2016-02-04 | 142.60 |
| 2016-02-03 | 142.60 |
| 2016-02-02 | 142.60 |
| 2016-02-01 | 142.60 |
| 2016-01-29 | 142.60 |
| 2016-01-28 | 142.60 |
| 2016-01-27 | 139.88 |
| 2016-01-26 | 139.88 |
| 2016-01-25 | 139.88 |
| 2016-01-22 | 139.88 |
| 2016-01-21 | 139.88 |
| 2016-01-20 | 139.88 |
| 2016-01-19 | 142.60 |
| 2016-01-18 | 142.60 |
| 2016-01-15 | 142.60 |
| 2016-01-14 | 142.60 |
| 2016-01-13 | 142.60 |
| 2016-01-12 | 145.33 |
| 2016-01-11 | 145.33 |
| 2016-01-08 | 150.78 |
| 2016-01-07 | 142.60 |
| 2016-01-06 | 150.78 |
| 2016-01-05 | 148.06 |
| 2016-01-04 | 150.78 |
| 2015-12-31 | 150.78 |
| 2015-12-30 | 156.23 |
| 2015-12-29 | 150.78 |
| 2015-12-28 | 156.23 |
| 2015-12-24 | 156.23 |
| 2015-12-23 | 158.96 |
| 2015-12-22 | 158.96 |
| 2015-12-21 | 150.78 |
| 2015-12-18 | 158.96 |
| 2015-12-17 | 161.69 |
| 2015-12-16 | 156.23 |
| 2015-12-15 | 131.70 |
| 2015-12-14 | 131.70 |
| 2015-12-11 | 134.43 |
| 2015-12-10 | 134.43 |
| 2015-12-09 | 133.06 |
| 2015-12-08 | 138.48 |
| 2015-12-07 | 138.48 |
| 2015-12-04 | 143.90 |
| 2015-12-03 | 141.19 |
| 2015-12-02 | 141.19 |
| 2015-12-01 | 141.19 |
| 2015-11-30 | 138.48 |
| 2015-11-27 | 141.19 |
| 2015-11-26 | 143.90 |
| 2015-11-25 | 146.61 |
| 2015-11-24 | 160.16 |
| 2015-11-23 | 141.19 |
| 2015-11-20 | 141.19 |
| 2015-11-19 | 141.19 |
| 2015-11-18 | 141.19 |
| 2015-11-17 | 141.19 |
| 2015-11-16 | 138.48 |
| 2015-11-13 | 138.48 |
| 2015-11-12 | 141.19 |
| 2015-11-11 | 141.19 |
| 2015-11-10 | 138.48 |
| 2015-11-09 | 143.90 |
| 2015-11-06 | 141.19 |
| 2015-11-05 | 141.19 |
| 2015-11-04 | 138.48 |
| 2015-11-03 | 143.90 |
| 2015-11-02 | 143.90 |
| 2015-10-30 | 143.90 |
| 2015-10-29 | 143.90 |
| 2015-10-28 | 143.90 |
| 2015-10-27 | 143.90 |
| 2015-10-26 | 141.19 |
| 2015-10-23 | 146.61 |
| 2015-10-22 | 143.90 |
| 2015-10-20 | 143.90 |
| 2015-10-19 | 143.90 |
| 2015-10-16 | 146.61 |
| 2015-10-15 | 143.90 |
| 2015-10-14 | 152.03 |
| 2015-10-13 | 152.03 |
| 2015-10-12 | 154.74 |
| 2015-10-09 | 149.32 |
| 2015-10-08 | 141.19 |
| 2015-10-07 | 141.19 |
| 2015-10-06 | 141.19 |
| 2015-10-05 | 138.48 |
| 2015-10-02 | 133.06 |
| 2015-09-30 | 143.90 |
| 2015-09-29 | 141.19 |
| 2015-09-25 | 143.90 |
| 2015-09-24 | 141.19 |
| 2015-09-23 | 141.19 |
| 2015-09-22 | 138.48 |
| 2015-09-21 | 149.32 |
| 2015-09-18 | 143.90 |
| 2015-09-17 | 141.19 |
| 2015-09-16 | 141.19 |
| 2015-09-15 | 143.90 |
| 2015-09-14 | 146.61 |
| 2015-09-11 | 143.90 |
| 2015-09-10 | 146.61 |
| 2015-09-09 | 138.48 |
| 2015-09-08 | 143.90 |
| 2015-09-07 | 143.90 |
| 2015-09-04 | 143.90 |
| 2015-09-02 | 143.90 |
| 2015-09-01 | 152.03 |
| 2015-08-31 | 152.03 |
| 2015-08-28 | 146.61 |
| 2015-08-27 | 152.03 |
| 2015-08-26 | 146.37 |
| 2015-08-25 | 143.98 |
| 2015-08-24 | 146.37 |
| 2015-08-21 | 163.11 |
| 2015-08-20 | 170.29 |
| 2015-08-19 | 172.68 |
| 2015-08-18 | 172.68 |
| 2015-08-17 | 172.68 |
| 2015-08-14 | 175.07 |
| 2015-08-13 | 175.07 |
| 2015-08-12 | 172.68 |
| 2015-08-11 | 179.85 |
| 2015-08-10 | 175.07 |
| 2015-08-07 | 175.07 |
| 2015-08-06 | 170.29 |
| 2015-08-05 | 170.29 |
| 2015-08-04 | 170.29 |
| 2015-08-03 | 167.89 |
| 2015-07-31 | 177.46 |
| 2015-07-30 | 167.89 |
| 2015-07-29 | 172.68 |
| 2015-07-28 | 167.89 |
| 2015-07-27 | 172.68 |
| 2015-07-24 | 179.85 |
| 2015-07-23 | 182.25 |
| 2015-07-22 | 184.64 |
| 2015-07-21 | 179.85 |
| 2015-07-20 | 182.25 |
| 2015-07-17 | 182.25 |
| 2015-07-16 | 172.68 |
| 2015-07-15 | 175.07 |
| 2015-07-14 | 170.29 |
| 2015-07-13 | 175.07 |
| 2015-07-10 | 167.89 |
| 2015-07-09 | 155.94 |
| 2015-07-08 | 139.19 |
| 2015-07-07 | 155.94 |
| 2015-07-06 | 160.72 |
| 2015-07-03 | 191.81 |
| 2015-07-02 | 203.77 |
| 2015-06-30 | 210.95 |
| 2015-06-29 | 218.12 |
| 2015-06-26 | 234.87 |
| 2015-06-25 | 237.26 |
| 2015-06-24 | 239.65 |
| 2015-06-23 | 237.26 |
| 2015-06-22 | 232.48 |
| 2015-06-19 | 232.48 |
| 2015-06-18 | 237.26 |
| 2015-06-17 | 234.87 |
| 2015-06-16 | 237.26 |
| 2015-06-15 | 237.26 |
| 2015-06-12 | 242.04 |
| 2015-06-11 | 239.65 |
| 2015-06-10 | 225.30 |
| 2015-06-09 | 234.87 |
| 2015-06-08 | 246.83 |
| 2015-06-05 | 254.00 |
| 2015-06-04 | 244.44 |
| 2015-06-03 | 254.00 |
| 2015-06-02 | 258.79 |
| 2015-06-01 | 227.69 |
| 2015-05-29 | 201.38 |
| 2015-05-28 | 201.38 |
| 2015-05-27 | 201.38 |
| 2015-05-26 | 203.77 |
| 2015-05-22 | 198.99 |
| 2015-05-21 | 201.38 |
| 2015-05-20 | 198.99 |
| 2015-05-19 | 198.99 |
| 2015-05-18 | 201.38 |
| 2015-05-15 | 203.77 |
| 2015-05-14 | 206.17 |
| 2015-05-13 | 196.60 |
| 2015-05-12 | 196.60 |
| 2015-05-11 | 201.38 |
| 2015-05-08 | 203.77 |
| 2015-05-07 | 201.38 |
| 2015-05-06 | 208.56 |
| 2015-05-05 | 206.17 |
| 2015-05-04 | 210.95 |
| 2015-04-30 | 198.99 |
| 2015-04-29 | 198.99 |
| 2015-04-28 | 203.77 |
| 2015-04-27 | 208.56 |
| 2015-04-24 | 187.03 |
| 2015-04-23 | 184.64 |
| 2015-04-22 | 184.64 |
| 2015-04-21 | 203.77 |
| 2015-04-20 | 167.89 |
| 2015-04-17 | 170.29 |
| 2015-04-16 | 158.33 |
| 2015-04-15 | 158.33 |
| 2015-04-14 | 155.94 |
| 2015-04-13 | 158.33 |
| 2015-04-10 | 155.94 |
| 2015-04-09 | 155.94 |
| 2015-04-08 | 158.33 |
| 2015-04-02 | 158.33 |
| 2015-04-01 | 155.94 |
| 2015-03-31 | 160.72 |
| 2015-03-30 | 158.33 |
| 2015-03-27 | 158.33 |
| 2015-03-26 | 158.33 |
| 2015-03-25 | 160.72 |
| 2015-03-24 | 155.94 |
| 2015-03-23 | 158.33 |
| 2015-03-20 | 158.33 |
| 2015-03-19 | 153.54 |
| 2015-03-18 | 155.94 |
| 2015-03-17 | 158.33 |
| 2015-03-16 | 151.15 |
| 2015-03-13 | 151.15 |
| 2015-03-12 | 153.54 |
| 2015-03-11 | 153.54 |
| 2015-03-10 | 153.54 |
| 2015-03-09 | 153.54 |
| 2015-03-06 | 155.94 |
| 2015-03-05 | 155.94 |
| 2015-03-04 | 155.94 |
| 2015-03-03 | 158.33 |
| 2015-03-02 | 155.94 |
| 2015-02-27 | 158.33 |
| 2015-02-26 | 158.33 |
| 2015-02-25 | 155.94 |
| 2015-02-24 | 155.94 |
| 2015-02-23 | 158.33 |
| 2015-02-18 | 160.72 |
| 2015-02-17 | 158.33 |
| 2015-02-16 | 158.33 |
| 2015-02-13 | 160.72 |
| 2015-02-12 | 153.54 |
| 2015-02-11 | 141.58 |
| 2015-02-10 | 141.58 |
| 2015-02-09 | 141.58 |
| 2015-02-06 | 139.19 |
| 2015-02-05 | 136.80 |
| 2015-02-04 | 136.80 |
| 2015-02-03 | 136.80 |
| 2015-02-02 | 139.19 |
| 2015-01-30 | 141.58 |
| 2015-01-29 | 136.80 |
| 2015-01-28 | 139.19 |
| 2015-01-27 | 136.80 |
| 2015-01-26 | 136.80 |
| 2015-01-23 | 136.80 |
| 2015-01-22 | 139.19 |
| 2015-01-21 | 136.80 |
| 2015-01-20 | 139.19 |
| 2015-01-19 | 136.80 |
| 2015-01-16 | 136.80 |
| 2015-01-15 | 141.58 |
| 2015-01-14 | 139.19 |
| 2015-01-13 | 136.80 |
| 2015-01-12 | 139.19 |
| 2015-01-09 | 143.98 |
| 2015-01-08 | 143.98 |
| 2015-01-07 | 141.58 |
| 2015-01-06 | 141.58 |
| 2015-01-05 | 143.98 |
| 2015-01-02 | 143.98 |
| 2014-12-31 | 143.98 |
| 2014-12-30 | 139.19 |
| 2014-12-29 | 136.80 |
| 2014-12-24 | 139.19 |
| 2014-12-23 | 136.80 |
| 2014-12-22 | 136.80 |
| 2014-12-19 | 141.58 |
| 2014-12-18 | 136.80 |
| 2014-12-17 | 134.41 |
| 2014-12-16 | 132.02 |
| 2014-12-15 | 132.02 |
| 2014-12-12 | 136.80 |
| 2014-12-11 | 136.80 |
| 2014-12-10 | 140.39 |
| 2014-12-09 | 135.63 |
| 2014-12-08 | 138.01 |
| 2014-12-05 | 145.15 |
| 2014-12-04 | 149.91 |
| 2014-12-03 | 142.77 |
| 2014-12-02 | 147.53 |
| 2014-12-01 | 149.91 |
| 2014-11-28 | 152.29 |
| 2014-11-27 | 157.05 |
| 2014-11-26 | 161.81 |
| 2014-11-25 | 152.29 |
| 2014-11-24 | 152.29 |
| 2014-11-21 | 154.67 |
| 2014-11-20 | 152.29 |
| 2014-11-19 | 157.05 |
| 2014-11-18 | 154.67 |
| 2014-11-17 | 149.91 |
| 2014-11-14 | 154.67 |
| 2014-11-13 | 154.67 |
| 2014-11-12 | 157.05 |
| 2014-11-11 | 157.05 |
| 2014-11-10 | 159.43 |
| 2014-11-07 | 157.05 |
| 2014-11-06 | 164.19 |
| 2014-11-05 | 166.57 |
| 2014-11-04 | 168.95 |
| 2014-11-03 | 166.57 |
| 2014-10-31 | 135.63 |
| 2014-10-30 | 133.25 |
| 2014-10-29 | 138.01 |
| 2014-10-28 | 133.25 |
| 2014-10-27 | 135.63 |
| 2014-10-24 | 135.63 |
| 2014-10-23 | 133.25 |
| 2014-10-22 | 135.63 |
| 2014-10-21 | 135.63 |
| 2014-10-20 | 135.63 |
| 2014-10-17 | 135.63 |
| 2014-10-16 | 133.25 |
| 2014-10-15 | 133.25 |
| 2014-10-14 | 135.63 |
| 2014-10-13 | 133.25 |
| 2014-10-10 | 133.25 |
| 2014-10-09 | 135.63 |
| 2014-10-08 | 135.63 |
| 2014-10-07 | 138.01 |
| 2014-10-06 | 135.63 |
| 2014-10-03 | 135.63 |
| 2014-09-30 | 135.63 |
| 2014-09-29 | 142.77 |
| 2014-09-26 | 140.39 |
| 2014-09-25 | 140.39 |
| 2014-09-24 | 138.01 |
| 2014-09-23 | 138.01 |
| 2014-09-22 | 140.39 |
| 2014-09-19 | 142.77 |
| 2014-09-18 | 140.39 |
| 2014-09-17 | 138.01 |
| 2014-09-16 | 138.01 |
| 2014-09-15 | 138.01 |
| 2014-09-12 | 138.01 |
| 2014-09-11 | 138.01 |
| 2014-09-10 | 140.39 |
| 2014-09-08 | 138.01 |
| 2014-09-05 | 140.39 |
| 2014-09-04 | 140.39 |
| 2014-09-03 | 142.77 |
| 2014-09-02 | 142.77 |
| 2014-09-01 | 142.77 |
| 2014-08-29 | 142.77 |
| 2014-08-28 | 146.34 |
| 2014-08-27 | 146.34 |
| 2014-08-26 | 146.34 |
| 2014-08-25 | 141.78 |
| 2014-08-22 | 139.50 |
| 2014-08-21 | 137.21 |
| 2014-08-20 | 134.93 |
| 2014-08-19 | 134.93 |
| 2014-08-18 | 139.50 |
| 2014-08-15 | 137.21 |
| 2014-08-14 | 130.37 |
| 2014-08-13 | 130.37 |
| 2014-08-12 | 128.09 |
| 2014-08-11 | 128.09 |
| 2014-08-08 | 128.09 |
| 2014-08-07 | 130.37 |
| 2014-08-06 | 130.37 |
| 2014-08-05 | 130.37 |
| 2014-08-04 | 134.93 |
| 2014-08-01 | 132.65 |
| 2014-07-31 | 132.65 |
| 2014-07-30 | 132.65 |
| 2014-07-29 | 132.65 |
| 2014-07-28 | 132.65 |
| 2014-07-25 | 130.37 |
| 2014-07-24 | 128.09 |
| 2014-07-23 | 130.37 |
| 2014-07-22 | 130.37 |
| 2014-07-21 | 132.65 |
| 2014-07-18 | 134.93 |
| 2014-07-17 | 139.50 |
| 2014-07-16 | 146.34 |
| 2014-07-15 | 114.41 |
| 2014-07-14 | 114.41 |
| 2014-07-11 | 109.84 |
| 2014-07-10 | 112.12 |
| 2014-07-09 | 112.12 |
| 2014-07-08 | 112.12 |
| 2014-07-07 | 114.41 |
| 2014-07-04 | 114.41 |
| 2014-07-03 | 114.41 |
| 2014-07-02 | 107.56 |
| 2014-06-30 | 114.41 |
| 2014-06-27 | 100.72 |
| 2014-06-26 | 100.72 |
| 2014-06-25 | 100.72 |
| 2014-06-24 | 100.72 |
| 2014-06-23 | 100.72 |
| 2014-06-20 | 103.00 |
| 2014-06-19 | 100.72 |
| 2014-06-18 | 98.44 |
| 2014-06-17 | 98.44 |
| 2014-06-16 | 100.72 |
| 2014-06-13 | 96.16 |
| 2014-06-12 | 98.44 |
| 2014-06-11 | 100.72 |
| 2014-06-10 | 98.44 |
| 2014-06-09 | 98.44 |
| 2014-06-06 | 98.44 |
| 2014-06-05 | 96.16 |
| 2014-06-04 | 93.88 |
| 2014-06-03 | 98.44 |
| 2014-05-30 | 100.72 |
| 2014-05-29 | 100.72 |
| 2014-05-28 | 98.44 |
| 2014-05-27 | 98.44 |
| 2014-05-26 | 98.44 |
| 2014-05-23 | 98.44 |
| 2014-05-22 | 98.44 |
| 2014-05-21 | 98.44 |
| 2014-05-20 | 100.72 |
| 2014-05-19 | 96.16 |
| 2014-05-16 | 96.16 |
| 2014-05-15 | 96.16 |
| 2014-05-14 | 93.88 |
| 2014-05-13 | 98.44 |
| 2014-05-12 | 89.32 |
| 2014-05-09 | 96.16 |
| 2014-05-08 | 96.16 |
| 2014-05-07 | 98.44 |
| 2014-05-05 | 98.44 |
| 2014-05-02 | 100.72 |
| 2014-04-30 | 100.72 |
| 2014-04-29 | 100.72 |
| 2014-04-28 | 98.44 |
| 2014-04-25 | 98.44 |
| 2014-04-24 | 100.72 |
| 2014-04-23 | 103.00 |
| 2014-04-22 | 105.28 |
| 2014-04-17 | 105.28 |
| 2014-04-16 | 103.00 |
| 2014-04-15 | 103.00 |
| 2014-04-14 | 105.28 |
| 2014-04-11 | 105.28 |
| 2014-04-10 | 105.28 |
| 2014-04-09 | 105.28 |
| 2014-04-08 | 105.28 |
| 2014-04-07 | 105.28 |
| 2014-04-04 | 105.28 |
| 2014-04-03 | 105.28 |
| 2014-04-02 | 100.72 |
| 2014-04-01 | 105.28 |
| 2014-03-31 | 105.28 |
| 2014-03-28 | 105.28 |
| 2014-03-27 | 105.28 |
| 2014-03-26 | 103.00 |
| 2014-03-25 | 105.28 |
| 2014-03-24 | 105.28 |
| 2014-03-21 | 103.00 |
| 2014-03-20 | 105.28 |
| 2014-03-19 | 105.28 |
| 2014-03-18 | 105.28 |
| 2014-03-17 | 105.28 |
| 2014-03-14 | 105.28 |
| 2014-03-13 | 105.28 |
| 2014-03-12 | 105.28 |
| 2014-03-11 | 105.28 |
| 2014-03-10 | 105.28 |
| 2014-03-07 | 105.28 |
| 2014-03-06 | 105.28 |
| 2014-03-05 | 105.28 |
| 2014-03-04 | 112.12 |
| 2014-03-03 | 107.56 |
| 2014-02-28 | 107.56 |
| 2014-02-27 | 107.56 |
| 2014-02-26 | 107.56 |
| 2014-02-25 | 109.84 |
| 2014-02-24 | 109.84 |
| 2014-02-21 | 109.84 |
| 2014-02-20 | 109.84 |
| 2014-02-19 | 105.28 |
| 2014-02-18 | 105.28 |
| 2014-02-17 | 109.84 |
| 2014-02-14 | 107.56 |
| 2014-02-13 | 105.28 |
| 2014-02-12 | 109.84 |
| 2014-02-11 | 109.84 |
| 2014-02-10 | 109.84 |
| 2014-02-07 | 112.12 |
| 2014-02-06 | 109.84 |
| 2014-02-05 | 107.56 |
| 2014-02-04 | 105.28 |
| 2014-01-30 | 105.28 |
| 2014-01-29 | 105.28 |
| 2014-01-28 | 105.28 |
| 2014-01-27 | 105.28 |
| 2014-01-24 | 105.28 |
| 2014-01-23 | 107.56 |
| 2014-01-22 | 109.84 |
| 2014-01-21 | 109.84 |
| 2014-01-20 | 109.84 |
| 2014-01-17 | 109.84 |
| 2014-01-16 | 112.12 |
| 2014-01-15 | 107.56 |
| 2014-01-14 | 105.28 |
| 2014-01-13 | 105.28 |
| 2014-01-10 | 105.28 |
| 2014-01-09 | 107.56 |
| 2014-01-08 | 109.84 |
| 2014-01-07 | 109.84 |
| 2014-01-06 | 109.84 |
| 2014-01-03 | 107.56 |
| 2014-01-02 | 107.56 |
| 2013-12-31 | 107.56 |
| 2013-12-30 | 107.56 |
| 2013-12-27 | 107.56 |
| 2013-12-24 | 107.56 |
| 2013-12-23 | 109.84 |
| 2013-12-20 | 112.12 |
| 2013-12-19 | 105.28 |
| 2013-12-18 | 107.56 |
| 2013-12-17 | 105.28 |
| 2013-12-16 | 105.28 |
| 2013-12-13 | 107.56 |
| 2013-12-12 | 103.00 |
| 2013-12-11 | 108.70 |
| 2013-12-10 | 110.97 |
| 2013-12-09 | 110.97 |
| 2013-12-06 | 106.43 |
| 2013-12-05 | 108.70 |
| 2013-12-04 | 108.70 |
| 2013-12-03 | 108.70 |
| 2013-12-02 | 110.97 |
| 2013-11-29 | 113.24 |
| 2013-11-28 | 115.51 |
| 2013-11-27 | 115.51 |
| 2013-11-26 | 115.51 |
| 2013-11-25 | 115.51 |
| 2013-11-22 | 113.24 |
| 2013-11-21 | 113.24 |
| 2013-11-20 | 113.24 |
| 2013-11-19 | 110.97 |
| 2013-11-18 | 113.24 |
| 2013-11-15 | 113.24 |
| 2013-11-14 | 117.78 |
| 2013-11-13 | 117.78 |
| 2013-11-12 | 117.78 |
| 2013-11-11 | 117.78 |
| 2013-11-08 | 117.78 |
| 2013-11-07 | 120.05 |
| 2013-11-06 | 120.05 |
| 2013-11-05 | 115.51 |
| 2013-11-04 | 120.05 |
| 2013-11-01 | 120.05 |
| 2013-10-31 | 120.05 |
| 2013-10-30 | 117.78 |
| 2013-10-29 | 117.78 |
| 2013-10-28 | 117.78 |
| 2013-10-25 | 117.78 |
| 2013-10-24 | 117.78 |
| 2013-10-23 | 117.78 |
| 2013-10-22 | 120.05 |
| 2013-10-21 | 115.51 |
| 2013-10-18 | 117.78 |
| 2013-10-17 | 120.05 |
| 2013-10-16 | 117.78 |
| 2013-10-15 | 120.05 |
| 2013-10-11 | 120.05 |
| 2013-10-10 | 120.05 |
| 2013-10-09 | 120.05 |
| 2013-10-08 | 120.05 |
| 2013-10-07 | 122.31 |
| 2013-10-04 | 120.05 |
| 2013-10-03 | 122.31 |
| 2013-10-02 | 122.31 |
| 2013-09-30 | 122.31 |
| 2013-09-27 | 122.31 |
| 2013-09-26 | 122.31 |
| 2013-09-25 | 122.31 |
| 2013-09-24 | 122.31 |
| 2013-09-23 | 122.31 |
| 2013-09-19 | 122.31 |
| 2013-09-18 | 122.31 |
| 2013-09-17 | 120.05 |
| 2013-09-16 | 122.31 |
| 2013-09-13 | 122.31 |
| 2013-09-12 | 120.05 |
| 2013-09-11 | 120.05 |
| 2013-09-10 | 120.05 |
| 2013-09-09 | 120.05 |
| 2013-09-06 | 120.05 |
| 2013-09-05 | 122.31 |
| 2013-09-04 | 124.58 |
| 2013-09-03 | 122.31 |
| 2013-09-02 | 122.31 |
| 2013-08-30 | 122.31 |
| 2013-08-29 | 122.31 |
| 2013-08-28 | 124.58 |
| 2013-08-27 | 124.58 |
| 2013-08-26 | 126.85 |
| 2013-08-23 | 126.85 |
| 2013-08-22 | 126.85 |
| 2013-08-21 | 125.72 |
| 2013-08-20 | 127.87 |
| 2013-08-19 | 127.87 |
| 2013-08-16 | 127.87 |
| 2013-08-15 | 125.72 |
| 2013-08-13 | 127.87 |
| 2013-08-12 | 121.42 |
| 2013-08-09 | 123.57 |
| 2013-08-08 | 121.42 |
| 2013-08-07 | 121.42 |
| 2013-08-06 | 121.42 |
| 2013-08-05 | 119.27 |
| 2013-08-02 | 123.57 |
| 2013-08-01 | 117.12 |
| 2013-07-31 | 117.12 |
| 2013-07-30 | 117.12 |
| 2013-07-29 | 117.12 |
| 2013-07-26 | 119.27 |
| 2013-07-25 | 119.27 |
| 2013-07-24 | 119.27 |
| 2013-07-23 | 119.27 |
| 2013-07-22 | 119.27 |
| 2013-07-19 | 119.27 |
| 2013-07-18 | 119.27 |
| 2013-07-17 | 119.27 |
| 2013-07-16 | 119.27 |
| 2013-07-15 | 119.27 |
| 2013-07-12 | 119.27 |
| 2013-07-11 | 121.42 |
| 2013-07-10 | 119.27 |
| 2013-07-09 | 121.42 |
| 2013-07-08 | 119.27 |
| 2013-07-05 | 119.27 |
| 2013-07-04 | 121.42 |
| 2013-07-03 | 117.12 |
| 2013-07-02 | 121.42 |
| 2013-06-28 | 121.42 |
| 2013-06-27 | 119.27 |
| 2013-06-26 | 121.42 |
| 2013-06-25 | 119.27 |
| 2013-06-24 | 121.42 |
| 2013-06-21 | 119.27 |
| 2013-06-20 | 121.42 |
| 2013-06-19 | 125.72 |
| 2013-06-18 | 125.72 |
| 2013-06-17 | 125.72 |
| 2013-06-14 | 125.72 |
| 2013-06-13 | 123.57 |
| 2013-06-11 | 123.57 |
| 2013-06-10 | 123.57 |
| 2013-06-07 | 125.72 |
| 2013-06-06 | 123.57 |
| 2013-06-05 | 123.57 |
| 2013-06-04 | 125.72 |
| 2013-06-03 | 125.72 |
| 2013-05-31 | 125.72 |
| 2013-05-30 | 125.72 |
| 2013-05-29 | 125.72 |
| 2013-05-28 | 125.72 |
| 2013-05-27 | 125.72 |
| 2013-05-24 | 127.87 |
| 2013-05-23 | 125.72 |
| 2013-05-22 | 125.72 |
| 2013-05-21 | 125.72 |
| 2013-05-20 | 127.87 |
| 2013-05-16 | 125.72 |
| 2013-05-15 | 125.72 |
| 2013-05-14 | 125.72 |
| 2013-05-13 | 127.87 |
| 2013-05-10 | 125.72 |
| 2013-05-09 | 130.02 |
| 2013-05-08 | 127.87 |
| 2013-05-07 | 125.72 |
| 2013-05-06 | 130.02 |
| 2013-05-03 | 132.17 |
| 2013-05-02 | 132.17 |
| 2013-04-30 | 132.17 |
| 2013-04-29 | 130.02 |
| 2013-04-26 | 132.17 |
| 2013-04-25 | 130.02 |
| 2013-04-24 | 130.02 |
| 2013-04-23 | 130.02 |
| 2013-04-22 | 130.02 |
| 2013-04-19 | 130.02 |
| 2013-04-18 | 130.02 |
| 2013-04-17 | 130.02 |
| 2013-04-16 | 130.02 |
| 2013-04-15 | 130.02 |
| 2013-04-12 | 130.02 |
| 2013-04-11 | 130.02 |
| 2013-04-10 | 130.02 |
| 2013-04-09 | 130.02 |
| 2013-04-08 | 130.02 |
| 2013-04-05 | 130.02 |
| 2013-04-03 | 130.02 |
| 2013-04-02 | 130.02 |
| 2013-03-28 | 127.87 |
| 2013-03-27 | 127.87 |
| 2013-03-26 | 127.87 |
| 2013-03-25 | 127.87 |
| 2013-03-22 | 123.57 |
| 2013-03-21 | 127.87 |
| 2013-03-20 | 125.72 |
| 2013-03-19 | 125.72 |
| 2013-03-18 | 125.72 |
| 2013-03-15 | 127.87 |
| 2013-03-14 | 130.02 |
| 2013-03-13 | 130.02 |
| 2013-03-12 | 130.02 |
| 2013-03-11 | 132.17 |
| 2013-03-08 | 132.17 |
| 2013-03-07 | 132.17 |
| 2013-03-06 | 132.17 |
| 2013-03-05 | 132.17 |
| 2013-03-04 | 132.17 |
| 2013-03-01 | 132.17 |
| 2013-02-28 | 134.32 |
| 2013-02-27 | 132.17 |
| 2013-02-26 | 130.02 |
| 2013-02-25 | 130.02 |
| 2013-02-22 | 132.17 |
| 2013-02-21 | 132.17 |
| 2013-02-20 | 134.32 |
| 2013-02-19 | 132.17 |
| 2013-02-18 | 134.32 |
| 2013-02-15 | 134.32 |
| 2013-02-14 | 134.32 |
| 2013-02-08 | 136.47 |
| 2013-02-07 | 134.32 |
| 2013-02-06 | 136.47 |
| 2013-02-05 | 132.17 |
| 2013-02-04 | 134.32 |
| 2013-02-01 | 132.17 |
| 2013-01-31 | 132.17 |
| 2013-01-30 | 132.17 |
| 2013-01-29 | 132.17 |
| 2013-01-28 | 130.02 |
| 2013-01-25 | 134.32 |
| 2013-01-24 | 134.32 |
| 2013-01-23 | 134.32 |
| 2013-01-22 | 138.61 |
| 2013-01-21 | 134.32 |
| 2013-01-18 | 134.32 |
| 2013-01-17 | 136.47 |
| 2013-01-16 | 134.32 |
| 2013-01-15 | 134.32 |
| 2013-01-14 | 134.32 |
| 2013-01-11 | 132.17 |
| 2013-01-10 | 134.32 |
| 2013-01-09 | 134.32 |
| 2013-01-08 | 127.87 |
| 2013-01-07 | 127.87 |
| 2013-01-04 | 123.57 |
| 2013-01-03 | 123.57 |
| 2013-01-02 | 121.42 |
| 2012-12-31 | 121.42 |
| 2012-12-28 | 121.42 |
| 2012-12-27 | 119.27 |
| 2012-12-24 | 119.27 |
| 2012-12-21 | 119.27 |
| 2012-12-20 | 119.27 |
| 2012-12-19 | 117.12 |
| 2012-12-18 | 117.12 |
| 2012-12-17 | 119.27 |
| 2012-12-14 | 119.27 |
| 2012-12-13 | 117.12 |
| 2012-12-12 | 119.27 |
| 2012-12-11 | 120.34 |
| 2012-12-10 | 120.34 |
| 2012-12-07 | 120.34 |
| 2012-12-06 | 120.34 |
| 2012-12-05 | 120.34 |
| 2012-12-04 | 116.06 |
| 2012-12-03 | 118.20 |
| 2012-11-30 | 118.20 |
| 2012-11-29 | 133.18 |
| 2012-11-28 | 128.90 |
| 2012-11-27 | 128.90 |
| 2012-11-26 | 128.90 |
| 2012-11-23 | 120.34 |
| 2012-11-22 | 122.48 |
| 2012-11-21 | 120.34 |
| 2012-11-20 | 120.34 |
| 2012-11-19 | 120.34 |
| 2012-11-16 | 118.20 |
| 2012-11-15 | 118.20 |
| 2012-11-14 | 120.34 |
| 2012-11-13 | 116.06 |
| 2012-11-12 | 120.34 |
| 2012-11-09 | 118.20 |
| 2012-11-08 | 118.20 |
| 2012-11-07 | 120.34 |
| 2012-11-06 | 118.20 |
| 2012-11-05 | 120.34 |
| 2012-11-02 | 122.48 |
| 2012-11-01 | 122.48 |
| 2012-10-31 | 118.20 |
| 2012-10-30 | 120.34 |
| 2012-10-29 | 120.34 |
| 2012-10-26 | 122.48 |
| 2012-10-25 | 120.34 |
| 2012-10-24 | 124.62 |
| 2012-10-22 | 124.62 |
| 2012-10-19 | 124.62 |
| 2012-10-18 | 122.48 |
| 2012-10-17 | 124.62 |
| 2012-10-16 | 122.48 |
| 2012-10-15 | 122.48 |
| 2012-10-12 | 120.34 |
| 2012-10-11 | 118.20 |
| 2012-10-10 | 122.48 |
| 2012-10-09 | 122.48 |
| 2012-10-08 | 124.62 |
| 2012-10-05 | 122.48 |
| 2012-10-04 | 122.48 |
| 2012-10-03 | 122.48 |
| 2012-09-28 | 122.48 |
| 2012-09-27 | 120.34 |
| 2012-09-26 | 118.20 |
| 2012-09-25 | 118.20 |
| 2012-09-24 | 122.48 |
| 2012-09-21 | 122.48 |
| 2012-09-20 | 111.79 |
| 2012-09-19 | 111.79 |
| 2012-09-18 | 111.79 |
| 2012-09-17 | 111.79 |
| 2012-09-14 | 109.65 |
| 2012-09-13 | 105.37 |
| 2012-09-12 | 105.37 |
| 2012-09-11 | 105.37 |
| 2012-09-10 | 105.37 |
| 2012-09-07 | 105.37 |
| 2012-09-06 | 103.23 |
| 2012-09-05 | 103.23 |
| 2012-09-04 | 105.37 |
| 2012-09-03 | 103.23 |
| 2012-08-31 | 103.23 |
| 2012-08-30 | 103.23 |
| 2012-08-29 | 101.09 |
| 2012-08-28 | 103.23 |
| 2012-08-27 | 101.09 |
| 2012-08-24 | 103.23 |
| 2012-08-23 | 101.09 |
| 2012-08-22 | 101.09 |
| 2012-08-21 | 101.09 |
| 2012-08-20 | 101.09 |
| 2012-08-17 | 98.95 |
| 2012-08-16 | 98.95 |
| 2012-08-15 | 97.88 |
| 2012-08-14 | 97.88 |
| 2012-08-13 | 97.88 |
| 2012-08-10 | 99.90 |
| 2012-08-09 | 101.92 |
| 2012-08-08 | 93.84 |
| 2012-08-07 | 91.82 |
| 2012-08-06 | 93.84 |
| 2012-08-03 | 91.82 |
| 2012-08-02 | 91.82 |
| 2012-08-01 | 91.82 |
| 2012-07-31 | 87.78 |
| 2012-07-30 | 89.80 |
| 2012-07-27 | 89.80 |
| 2012-07-26 | 87.78 |
| 2012-07-25 | 89.80 |
| 2012-07-24 | 89.80 |
| 2012-07-23 | 91.82 |
| 2012-07-20 | 91.82 |
| 2012-07-19 | 91.82 |
| 2012-07-18 | 89.80 |
| 2012-07-17 | 91.82 |
| 2012-07-16 | 89.80 |
| 2012-07-13 | 89.80 |
| 2012-07-12 | 89.80 |
| 2012-07-11 | 89.80 |
| 2012-07-10 | 89.80 |
| 2012-07-09 | 89.80 |
| 2012-07-06 | 89.80 |
| 2012-07-05 | 91.82 |
| 2012-07-04 | 91.82 |
| 2012-07-03 | 91.82 |
| 2012-06-29 | 87.78 |
| 2012-06-28 | 85.77 |
| 2012-06-27 | 93.84 |
| 2012-06-26 | 97.88 |
| 2012-06-25 | 91.82 |
| 2012-06-22 | 87.78 |
| 2012-06-21 | 89.80 |
| 2012-06-20 | 91.82 |
| 2012-06-19 | 85.77 |
| 2012-06-18 | 85.77 |
| 2012-06-15 | 81.73 |
| 2012-06-14 | 81.73 |
| 2012-06-13 | 81.73 |
| 2012-06-12 | 83.75 |
| 2012-06-11 | 83.75 |
| 2012-06-08 | 77.69 |
| 2012-06-07 | 79.71 |
| 2012-06-06 | 77.69 |
| 2012-06-05 | 77.69 |
| 2012-06-04 | 75.67 |
| 2012-06-01 | 81.73 |
| 2012-05-31 | 83.75 |
| 2012-05-30 | 83.75 |
| 2012-05-29 | 87.78 |
| 2012-05-28 | 83.75 |
| 2012-05-25 | 79.71 |
| 2012-05-24 | 75.67 |
| 2012-05-23 | 75.67 |
| 2012-05-22 | 79.71 |
| 2012-05-21 | 73.65 |
| 2012-05-18 | 73.65 |
| 2012-05-17 | 73.65 |
| 2012-05-16 | 75.67 |
| 2012-05-15 | 81.73 |
| 2012-05-14 | 79.71 |
| 2012-05-11 | 87.78 |
| 2012-05-10 | 85.77 |
| 2012-05-09 | 89.80 |
| 2012-05-08 | 93.84 |
| 2012-05-07 | 73.65 |
| 2012-05-04 | 75.67 |
| 2012-05-03 | 73.65 |
| 2012-05-02 | 77.69 |
| 2012-04-30 | 73.65 |
| 2012-04-27 | 73.65 |
| 2012-04-26 | 73.65 |
| 2012-04-25 | 59.52 |
| 2012-04-24 | 59.52 |
| 2012-04-23 | 57.50 |
| 2012-04-20 | 57.50 |
| 2012-04-19 | 57.50 |
| 2012-04-18 | 59.52 |
| 2012-04-17 | 55.48 |
| 2012-04-16 | 55.48 |
| 2012-04-13 | 55.48 |
| 2012-04-12 | 55.48 |
| 2012-04-11 | 55.48 |
| 2012-04-10 | 55.48 |
| 2012-04-05 | 55.48 |
| 2012-04-03 | 55.48 |
| 2012-04-02 | 53.46 |
| 2012-03-30 | 53.46 |
| 2012-03-29 | 57.50 |
| 2012-03-28 | 57.50 |
| 2012-03-27 | 57.50 |
| 2012-03-26 | 55.48 |
| 2012-03-23 | 55.48 |
| 2012-03-22 | 55.48 |
| 2012-03-21 | 55.48 |
| 2012-03-20 | 57.50 |
| 2012-03-19 | 55.48 |
| 2012-03-16 | 57.50 |
| 2012-03-15 | 57.50 |
| 2012-03-14 | 57.50 |
| 2012-03-13 | 59.52 |
| 2012-03-12 | 59.52 |
| 2012-03-09 | 57.50 |
| 2012-03-08 | 55.48 |
| 2012-03-07 | 55.48 |
| 2012-03-06 | 57.50 |
| 2012-03-05 | 59.52 |
| 2012-03-02 | 59.52 |
| 2012-03-01 | 59.52 |
| 2012-02-29 | 61.53 |
| 2012-02-28 | 61.53 |
| 2012-02-27 | 63.55 |
| 2012-02-24 | 61.53 |
| 2012-02-23 | 61.53 |
| 2012-02-22 | 59.52 |
| 2012-02-21 | 59.52 |
| 2012-02-20 | 61.53 |
| 2012-02-17 | 61.53 |
| 2012-02-16 | 61.53 |
| 2012-02-15 | 61.53 |
| 2012-02-14 | 57.50 |
| 2012-02-13 | 57.50 |
| 2012-02-10 | 55.48 |
| 2012-02-09 | 55.48 |
| 2012-02-08 | 53.46 |
| 2012-02-07 | 53.46 |
| 2012-02-06 | 53.46 |
| 2012-02-03 | 49.42 |
| 2012-02-02 | 49.42 |
| 2012-02-01 | 47.40 |
| 2012-01-31 | 47.40 |
| 2012-01-30 | 47.40 |
| 2012-01-27 | 45.38 |
| 2012-01-26 | 45.38 |
| 2012-01-20 | 45.38 |
| 2012-01-19 | 45.38 |
| 2012-01-18 | 41.34 |
| 2012-01-17 | 41.34 |
| 2012-01-16 | 41.34 |
| 2012-01-13 | 43.36 |
| 2012-01-12 | 43.36 |
| 2012-01-11 | 41.34 |
| 2012-01-10 | 41.34 |
| 2012-01-09 | 41.34 |
| 2012-01-06 | 41.34 |
| 2012-01-05 | 41.34 |
| 2012-01-04 | 41.34 |
| 2012-01-03 | 41.34 |
| 2011-12-30 | 37.30 |
| 2011-12-29 | 41.34 |
| 2011-12-28 | 41.34 |
| 2011-12-23 | 41.34 |
| 2011-12-22 | 39.32 |
| 2011-12-21 | 43.36 |
| 2011-12-20 | 43.36 |
| 2011-12-19 | 43.36 |
| 2011-12-16 | 43.36 |
| 2011-12-15 | 43.36 |
| 2011-12-14 | 45.38 |
| 2011-12-13 | 43.36 |
| 2011-12-12 | 47.40 |
| 2011-12-09 | 46.39 |
| 2011-12-08 | 48.40 |
| 2011-12-07 | 46.39 |
| 2011-12-06 | 46.39 |
| 2011-12-05 | 48.40 |
| 2011-12-02 | 46.39 |
| 2011-12-01 | 44.39 |
| 2011-11-30 | 42.38 |
| 2011-11-29 | 48.40 |
| 2011-11-28 | 44.39 |
| 2011-11-25 | 44.39 |
| 2011-11-24 | 44.39 |
| 2011-11-23 | 42.38 |
| 2011-11-22 | 46.39 |
| 2011-11-21 | 44.39 |
| 2011-11-18 | 46.39 |
| 2011-11-17 | 48.40 |
| 2011-11-16 | 48.40 |
| 2011-11-15 | 48.40 |
| 2011-11-14 | 50.40 |
| 2011-11-11 | 48.40 |
| 2011-11-10 | 48.40 |
| 2011-11-09 | 50.40 |
| 2011-11-08 | 48.40 |
| 2011-11-07 | 50.40 |
| 2011-11-04 | 50.40 |
| 2011-11-03 | 46.39 |
| 2011-11-02 | 44.39 |
| 2011-11-01 | 42.38 |
| 2011-10-31 | 48.40 |
| 2011-10-28 | 48.40 |
| 2011-10-27 | 48.40 |
| 2011-10-26 | 42.38 |
| 2011-10-25 | 44.39 |
| 2011-10-24 | 42.38 |
| 2011-10-21 | 40.38 |
| 2011-10-20 | 46.39 |
| 2011-10-19 | 44.39 |
| 2011-10-18 | 46.39 |
| 2011-10-17 | 46.39 |
| 2011-10-14 | 46.39 |
| 2011-10-13 | 46.39 |
| 2011-10-12 | 38.37 |
| 2011-10-11 | 36.36 |
| 2011-10-10 | 36.36 |
| 2011-10-07 | 34.36 |
| 2011-10-06 | 38.37 |
| 2011-10-04 | 34.36 |
| 2011-10-03 | 34.36 |
| 2011-09-30 | 32.35 |
| 2011-09-28 | 32.35 |
| 2011-09-27 | 34.36 |
| 2011-09-26 | 20.32 |
| 2011-09-23 | 44.39 |
| 2011-09-22 | 44.39 |
| 2011-09-21 | 54.41 |
| 2011-09-20 | 54.41 |
| 2011-09-19 | 50.40 |
| 2011-09-16 | 52.41 |
| 2011-09-15 | 52.41 |
| 2011-09-14 | 50.40 |
| 2011-09-12 | 58.42 |
| 2011-09-09 | 60.43 |
| 2011-09-08 | 58.42 |
| 2011-09-07 | 58.42 |
| 2011-09-06 | 58.42 |
| 2011-09-05 | 58.42 |
| 2011-09-02 | 58.42 |
| 2011-09-01 | 58.42 |
| 2011-08-31 | 58.42 |
| 2011-08-30 | 58.42 |
| 2011-08-29 | 56.42 |
| 2011-08-26 | 52.41 |
| 2011-08-25 | 52.41 |
| 2011-08-24 | 52.41 |
| 2011-08-23 | 52.41 |
| 2011-08-22 | 52.41 |
| 2011-08-19 | 56.42 |
| 2011-08-18 | 58.42 |
| 2011-08-17 | 60.43 |
| 2011-08-16 | 58.42 |
| 2011-08-15 | 62.43 |
| 2011-08-12 | 58.61 |
| 2011-08-11 | 58.61 |
| 2011-08-10 | 58.61 |
| 2011-08-09 | 56.70 |
| 2011-08-08 | 64.34 |
| 2011-08-05 | 68.17 |
| 2011-08-04 | 77.72 |
| 2011-08-03 | 79.63 |
| 2011-08-02 | 81.54 |
| 2011-08-01 | 79.63 |
| 2011-07-29 | 81.54 |
| 2011-07-28 | 85.37 |
| 2011-07-27 | 77.72 |
| 2011-07-26 | 71.99 |
| 2011-07-25 | 68.17 |
| 2011-07-22 | 71.99 |
| 2011-07-21 | 70.08 |
| 2011-07-20 | 70.08 |
| 2011-07-19 | 68.17 |
| 2011-07-18 | 68.17 |
| 2011-07-15 | 64.34 |
| 2011-07-14 | 64.34 |
| 2011-07-13 | 64.34 |
| 2011-07-12 | 64.34 |
| 2011-07-11 | 68.17 |
| 2011-07-08 | 68.17 |
| 2011-07-07 | 66.26 |
| 2011-07-06 | 66.26 |
| 2011-07-05 | 64.34 |
| 2011-07-04 | 66.26 |
| 2011-06-30 | 64.34 |
| 2011-06-29 | 64.34 |
| 2011-06-28 | 62.43 |
| 2011-06-27 | 54.79 |
| 2011-06-24 | 50.97 |
| 2011-06-23 | 49.06 |
| 2011-06-22 | 50.97 |
| 2011-06-21 | 49.06 |
| 2011-06-20 | 49.06 |
| 2011-06-17 | 50.97 |
| 2011-06-16 | 49.06 |
| 2011-06-15 | 52.88 |
| 2011-06-14 | 52.88 |
| 2011-06-13 | 50.97 |
| 2011-06-10 | 52.88 |
| 2011-06-09 | 50.97 |
| 2011-06-08 | 50.97 |
| 2011-06-07 | 50.97 |
| 2011-06-03 | 56.70 |
| 2011-06-02 | 52.88 |
| 2011-06-01 | 54.79 |
| 2011-05-31 | 52.88 |
| 2011-05-30 | 52.88 |
| 2011-05-27 | 50.97 |
| 2011-05-26 | 50.97 |
| 2011-05-25 | 49.06 |
| 2011-05-24 | 52.88 |
| 2011-05-23 | 52.88 |
| 2011-05-20 | 54.79 |
| 2011-05-19 | 52.88 |
| 2011-05-18 | 56.70 |
| 2011-05-17 | 56.70 |
| 2011-05-16 | 49.06 |
| 2011-05-13 | 52.88 |
| 2011-05-12 | 50.97 |
| 2011-05-11 | 50.97 |
| 2011-05-09 | 54.79 |
| 2011-05-06 | 54.79 |
| 2011-05-05 | 50.97 |
| 2011-05-04 | 52.88 |
| 2011-05-03 | 52.88 |
| 2011-04-29 | 49.06 |
| 2011-04-28 | 52.88 |
| 2011-04-27 | 52.88 |
| 2011-04-26 | 50.97 |
| 2011-04-21 | 54.79 |
| 2011-04-20 | 52.88 |
| 2011-04-19 | 50.97 |
| 2011-04-18 | 50.97 |
| 2011-04-15 | 54.79 |
| 2011-04-14 | 52.88 |
| 2011-04-13 | 56.70 |
| 2011-04-12 | 52.88 |
| 2011-04-11 | 52.88 |
| 2011-04-08 | 52.88 |
| 2011-04-07 | 54.79 |
| 2011-04-06 | 54.79 |
| 2011-04-04 | 54.79 |
| 2011-04-01 | 50.97 |
| 2011-03-31 | 52.88 |
| 2011-03-30 | 49.06 |
| 2011-03-29 | 49.06 |
| 2011-03-28 | 50.97 |
| 2011-03-25 | 50.97 |
| 2011-03-24 | 43.32 |
| 2011-03-23 | 45.24 |
| 2011-03-22 | 45.24 |
| 2011-03-21 | 45.24 |
| 2011-03-18 | 43.32 |
| 2011-03-17 | 39.50 |
| 2011-03-16 | 45.24 |
| 2011-03-15 | 49.06 |
| 2011-03-14 | 52.88 |
| 2011-03-11 | 52.88 |
| 2011-03-10 | 54.79 |
| 2011-03-09 | 54.79 |
| 2011-03-08 | 52.88 |
| 2011-03-07 | 52.88 |
| 2011-03-04 | 52.88 |
| 2011-03-03 | 50.97 |
| 2011-03-02 | 49.06 |
| 2011-03-01 | 54.79 |
| 2011-02-28 | 56.70 |
| 2011-02-25 | 54.79 |
| 2011-02-24 | 45.24 |
| 2011-02-23 | 49.06 |
| 2011-02-22 | 54.79 |
| 2011-02-21 | 56.70 |
| 2011-02-18 | 56.70 |
| 2011-02-17 | 56.70 |
| 2011-02-16 | 56.70 |
| 2011-02-15 | 54.79 |
| 2011-02-14 | 56.70 |
| 2011-02-11 | 54.79 |
| 2011-02-10 | 54.79 |
| 2011-02-09 | 58.61 |
| 2011-02-08 | 60.52 |
| 2011-02-07 | 58.61 |
| 2011-02-02 | 58.61 |
| 2011-02-01 | 56.70 |
| 2011-01-31 | 58.61 |
| 2011-01-28 | 58.61 |
| 2011-01-27 | 58.61 |
| 2011-01-26 | 56.70 |
| 2011-01-25 | 56.70 |
| 2011-01-24 | 56.70 |
| 2011-01-21 | 60.52 |
| 2011-01-20 | 60.52 |
| 2011-01-19 | 60.52 |
| 2011-01-18 | 62.43 |
| 2011-01-17 | 62.43 |
| 2011-01-14 | 64.34 |
| 2011-01-13 | 64.34 |
| 2011-01-12 | 62.43 |
| 2011-01-11 | 62.43 |
| 2011-01-10 | 64.34 |
| 2011-01-07 | 62.43 |
| 2011-01-06 | 64.34 |
| 2011-01-05 | 66.26 |
| 2011-01-04 | 58.61 |
| 2011-01-03 | 56.70 |
| 2010-12-31 | 54.79 |
| 2010-12-30 | 54.79 |
| 2010-12-29 | 58.61 |
| 2010-12-28 | 56.70 |
| 2010-12-24 | 52.88 |
| 2010-12-23 | 52.88 |
| 2010-12-22 | 58.61 |
| 2010-12-21 | 56.70 |
| 2010-12-20 | 54.79 |
| 2010-12-17 | 56.70 |
| 2010-12-16 | 54.79 |
| 2010-12-15 | 55.75 |
| 2010-12-14 | 55.75 |
| 2010-12-13 | 55.75 |
| 2010-12-10 | 59.54 |
| 2010-12-09 | 48.15 |
| 2010-12-08 | 48.15 |
| 2010-12-07 | 48.15 |
| 2010-12-06 | 48.15 |
| 2010-12-03 | 46.25 |
| 2010-12-02 | 42.45 |
| 2010-12-01 | 44.35 |
| 2010-11-30 | 42.45 |
| 2010-11-29 | 44.35 |
| 2010-11-26 | 42.45 |
| 2010-11-25 | 44.35 |
| 2010-11-24 | 46.25 |
| 2010-11-23 | 44.35 |
| 2010-11-22 | 46.25 |
| 2010-11-19 | 46.25 |
| 2010-11-18 | 46.25 |
| 2010-11-17 | 44.35 |
| 2010-11-16 | 44.35 |
| 2010-11-15 | 38.65 |
| 2010-11-12 | 46.25 |
| 2010-11-11 | 50.05 |
| 2010-11-10 | 48.15 |
| 2010-11-09 | 48.15 |
| 2010-11-08 | 51.95 |
| 2010-11-05 | 50.05 |
| 2010-11-04 | 44.35 |
| 2010-11-03 | 42.45 |
| 2010-11-02 | 40.55 |
| 2010-11-01 | 42.45 |
| 2010-10-29 | 40.55 |
| 2010-10-28 | 38.65 |
| 2010-10-27 | 40.55 |
| 2010-10-26 | 40.55 |
| 2010-10-25 | 38.65 |
| 2010-10-22 | 40.55 |
| 2010-10-21 | 36.75 |
| 2010-10-20 | 32.95 |
| 2010-10-19 | 36.75 |
| 2010-10-18 | 36.75 |
| 2010-10-15 | 38.65 |
| 2010-10-14 | 36.75 |
| 2010-10-13 | 34.85 |
| 2010-10-12 | 36.75 |
| 2010-10-11 | 36.75 |
| 2010-10-08 | 38.65 |
| 2010-10-07 | 36.75 |
| 2010-10-06 | 36.75 |
| 2010-10-05 | 40.55 |
| 2010-10-04 | 40.55 |
| 2010-09-30 | 40.55 |
| 2010-09-29 | 44.35 |
| 2010-09-28 | 38.65 |
| 2010-09-27 | 40.55 |
| 2010-09-24 | 40.55 |
| 2010-09-22 | 38.65 |
| 2010-09-21 | 38.65 |
| 2010-09-20 | 36.75 |
| 2010-09-17 | 32.95 |
| 2010-09-16 | 31.05 |
| 2010-09-15 | 32.95 |
| 2010-09-14 | 34.85 |
| 2010-09-13 | 40.55 |
| 2010-09-10 | 44.35 |
| 2010-09-09 | 31.05 |
| 2010-09-08 | 25.36 |
| 2010-09-07 | 27.26 |
| 2010-09-06 | 25.36 |
| 2010-09-03 | 17.76 |
| 2010-09-02 | 17.76 |
| 2010-09-01 | 17.76 |
| 2010-08-31 | 13.96 |
| 2010-08-30 | 17.76 |
| 2010-08-27 | 17.76 |
| 2010-08-26 | 17.76 |
| 2010-08-25 | 13.96 |
| 2010-08-24 | 15.86 |
| 2010-08-23 | 15.86 |
| 2010-08-20 | 15.86 |
| 2010-08-19 | 13.96 |
| 2010-08-18 | 13.96 |
| 2010-08-17 | 15.86 |
| 2010-08-16 | 13.96 |
| 2010-08-13 | 13.96 |
| 2010-08-12 | 13.96 |
| 2010-08-11 | 15.86 |
| 2010-08-10 | 13.96 |
| 2010-08-09 | 15.86 |
| 2010-08-06 | 11.11 |
| 2010-08-05 | 11.11 |
| 2010-08-04 | 11.11 |
| 2010-08-03 | 11.11 |
| 2010-08-02 | 9.26 |
| 2010-07-30 | 9.26 |
| 2010-07-29 | 7.41 |
| 2010-07-28 | 7.41 |
| 2010-07-27 | 7.41 |
| 2010-07-26 | 7.41 |
| 2010-07-23 | 7.41 |
| 2010-07-22 | 7.41 |
| 2010-07-21 | 7.41 |
| 2010-07-20 | 5.56 |
| 2010-07-19 | 3.70 |
| 2010-07-16 | 3.70 |
| 2010-07-15 | 5.56 |
| 2010-07-14 | 5.56 |
| 2010-07-13 | 5.56 |
| 2010-07-12 | 3.70 |
| 2010-07-09 | 3.70 |
| 2010-07-08 | 3.70 |
| 2010-07-07 | 3.70 |
| 2010-07-06 | 1.85 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 1.85 |
| 2010-06-30 | 1.85 |
| 2010-06-29 | 1.85 |
| 2010-06-28 | 1.85 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | -1.85 |
| 2010-06-22 | 1.85 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | -1.85 |
| 2010-06-15 | -3.70 |
| 2010-06-14 | -1.85 |
| 2010-06-11 | -3.70 |
| 2010-06-10 | -1.85 |
| 2010-06-09 | -1.85 |
| 2010-06-08 | -1.85 |
| 2010-06-07 | -1.85 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | -1.85 |
| 2010-06-02 | -3.70 |
| 2010-06-01 | -3.70 |
| 2010-05-31 | -3.70 |
| 2010-05-28 | -3.70 |
| 2010-05-27 | -3.70 |
| 2010-05-26 | -3.70 |
| 2010-05-25 | -3.70 |
| 2010-05-24 | -1.85 |
| 2010-05-20 | -1.85 |
| 2010-05-19 | -1.85 |
| 2010-05-18 | -1.85 |
| 2010-05-17 | 1.85 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 1.85 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 1.85 |
| 2010-05-10 | 1.85 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 1.85 |
| 2010-05-03 | 1.85 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | 1.85 |
| 2010-04-28 | 1.85 |
| 2010-04-27 | 3.70 |
| 2010-04-26 | 3.70 |
| 2010-04-23 | 3.70 |
| 2010-04-22 | 3.70 |
| 2010-04-21 | 3.70 |
| 2010-04-20 | 3.70 |
| 2010-04-19 | 1.85 |
| 2010-04-16 | 3.70 |
| 2010-04-15 | 3.70 |
| 2010-04-14 | 3.70 |
| 2010-04-13 | 3.70 |
| 2010-04-12 | 3.70 |
| 2010-04-09 | 3.70 |
| 2010-04-08 | 3.70 |
| 2010-04-07 | 3.70 |
| 2010-04-01 | 1.85 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | -1.85 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | 0.00 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy