Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03355  2006-04-07  2019-01-17  2019-01-25
Stock 1: 3355 Advanced Semiconductor Manufacturing Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-03-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3355
%
2019-01-24 577.27
2019-01-23 577.27
2019-01-22 577.27
2019-01-21 577.27
2019-01-18 577.27
2019-01-17 577.27
2019-01-16 577.27
2019-01-15 577.27
2019-01-14 577.27
2019-01-11 572.73
2019-01-10 572.73
2019-01-09 572.73
2019-01-08 568.18
2019-01-07 568.18
2019-01-04 563.64
2019-01-03 563.64
2019-01-02 568.18
2018-12-31 568.18
2018-12-28 568.18
2018-12-27 563.64
2018-12-24 563.64
2018-12-21 563.64
2018-12-20 568.18
2018-12-19 559.09
2018-12-18 559.09
2018-12-17 559.09
2018-12-14 550.00
2018-12-13 545.45
2018-12-12 536.36
2018-12-11 531.82
2018-12-10 527.27
2018-12-07 531.82
2018-12-06 531.82
2018-12-05 531.82
2018-12-04 531.82
2018-12-03 531.82
2018-11-30 536.36
2018-11-29 536.36
2018-11-28 527.27
2018-11-27 531.82
2018-11-26 531.82
2018-11-23 531.82
2018-11-22 531.82
2018-11-21 527.27
2018-11-20 527.27
2018-11-19 522.73
2018-11-16 527.27
2018-11-15 518.18
2018-11-14 522.73
2018-11-13 527.27
2018-11-12 527.27
2018-11-09 522.73
2018-11-08 531.82
2018-11-07 531.82
2018-11-06 531.82
2018-11-05 531.82
2018-11-02 522.73
2018-11-01 522.73
2018-10-31 518.18
2018-10-30 309.09
2018-10-29 309.09
2018-10-26 309.09
2018-10-25 309.09
2018-10-24 290.91
2018-10-23 250.00
2018-10-22 254.55
2018-10-19 231.82
2018-10-18 222.73
2018-10-16 222.73
2018-10-15 222.73
2018-10-12 227.27
2018-10-11 222.73
2018-10-10 240.91
2018-10-09 231.82
2018-10-08 236.36
2018-10-05 254.55
2018-10-04 254.55
2018-10-03 254.55
2018-10-02 254.55
2018-09-28 259.09
2018-09-27 240.91
2018-09-26 240.91
2018-09-24 240.91
2018-09-21 245.45
2018-09-20 240.91
2018-09-19 231.82
2018-09-18 240.91
2018-09-17 231.82
2018-09-14 236.36
2018-09-13 227.27
2018-09-12 222.73
2018-09-11 222.73
2018-09-10 218.18
2018-09-07 236.36
2018-09-06 240.91
2018-09-05 254.55
2018-09-04 259.09
2018-09-03 254.55
2018-08-31 259.09
2018-08-30 259.09
2018-08-29 263.64
2018-08-28 268.18
2018-08-27 272.73
2018-08-24 277.27
2018-08-23 263.64
2018-08-22 254.55
2018-08-21 259.09
2018-08-20 259.09
2018-08-17 254.55
2018-08-16 259.09
2018-08-15 254.55
2018-08-14 263.64
2018-08-13 277.27
2018-08-10 281.82
2018-08-09 286.36
2018-08-08 272.73
2018-08-07 272.73
2018-08-06 277.27
2018-08-03 268.18
2018-08-02 277.27
2018-08-01 277.27
2018-07-31 268.18
2018-07-30 263.64
2018-07-27 272.73
2018-07-26 272.73
2018-07-25 272.73
2018-07-24 277.27
2018-07-23 268.18
2018-07-20 263.64
2018-07-19 277.27
2018-07-18 272.73
2018-07-17 263.64
2018-07-16 263.64
2018-07-13 259.09
2018-07-12 259.09
2018-07-11 245.45
2018-07-10 245.45
2018-07-09 259.09
2018-07-06 259.09
2018-07-05 254.55
2018-07-04 263.64
2018-07-03 277.27
2018-06-29 277.27
2018-06-28 268.18
2018-06-27 272.73
2018-06-26 295.45
2018-06-25 277.27
2018-06-22 300.00
2018-06-21 300.00
2018-06-20 277.27
2018-06-19 268.18
2018-06-15 281.82
2018-06-14 304.55
2018-06-13 304.55
2018-06-12 277.27
2018-06-11 277.27
2018-06-08 277.27
2018-06-07 281.82
2018-06-06 272.73
2018-06-05 263.64
2018-06-04 268.18
2018-06-01 268.18
2018-05-31 254.55
2018-05-30 259.09
2018-05-29 263.64
2018-05-28 263.64
2018-05-25 263.64
2018-05-24 272.73
2018-05-23 259.09
2018-05-21 263.64
2018-05-18 259.09
2018-05-17 277.27
2018-05-16 290.91
2018-05-15 290.91
2018-05-14 295.45
2018-05-11 295.45
2018-05-10 304.55
2018-05-09 295.45
2018-05-08 295.45
2018-05-07 304.55
2018-05-04 295.45
2018-05-03 295.45
2018-05-02 300.00
2018-04-30 304.55
2018-04-27 290.91
2018-04-26 290.91
2018-04-25 313.64
2018-04-24 322.73
2018-04-23 327.27
2018-04-20 286.36
2018-04-19 304.55
2018-04-18 300.00
2018-04-17 268.18
2018-04-16 272.73
2018-04-13 263.64
2018-04-12 263.64
2018-04-11 268.18
2018-04-10 259.09
2018-04-09 254.55
2018-04-06 259.09
2018-04-04 263.64
2018-04-03 272.73
2018-03-29 259.09
2018-03-28 259.09
2018-03-27 259.09
2018-03-26 259.09
2018-03-23 263.64
2018-03-22 277.27
2018-03-21 286.36
2018-03-20 295.45
2018-03-19 295.45
2018-03-16 300.00
2018-03-15 322.73
2018-03-14 327.27
2018-03-13 336.36
2018-03-12 327.27
2018-03-09 322.73
2018-03-08 309.09
2018-03-07 281.82
2018-03-06 290.91
2018-03-05 268.18
2018-03-02 263.64
2018-03-01 277.27
2018-02-28 277.27
2018-02-27 268.18
2018-02-26 272.73
2018-02-23 272.73
2018-02-22 272.73
2018-02-21 268.18
2018-02-20 268.18
2018-02-15 268.18
2018-02-14 272.73
2018-02-13 268.18
2018-02-12 254.55
2018-02-09 250.00
2018-02-08 254.55
2018-02-07 263.64
2018-02-06 263.64
2018-02-05 290.91
2018-02-02 313.64
2018-02-01 304.55
2018-01-31 290.91
2018-01-30 290.91
2018-01-29 295.45
2018-01-26 309.09
2018-01-25 318.18
2018-01-24 331.82
2018-01-23 304.55
2018-01-22 286.36
2018-01-19 286.36
2018-01-18 286.36
2018-01-17 295.45
2018-01-16 290.91
2018-01-15 290.91
2018-01-12 304.55
2018-01-11 300.00
2018-01-10 304.55
2018-01-09 309.09
2018-01-08 313.64
2018-01-05 331.82
2018-01-04 322.73
2018-01-03 300.00
2018-01-02 318.18
2017-12-29 331.82
2017-12-28 345.45
2017-12-27 340.91
2017-12-22 350.00
2017-12-21 350.00
2017-12-20 345.45
2017-12-19 354.55
2017-12-18 354.55
2017-12-15 354.55
2017-12-14 350.00
2017-12-13 354.55
2017-12-12 363.64
2017-12-11 368.18
2017-12-08 363.64
2017-12-07 354.55
2017-12-06 354.55
2017-12-05 377.27
2017-12-04 363.64
2017-12-01 377.27
2017-11-30 372.73
2017-11-29 368.18
2017-11-28 381.82
2017-11-27 386.36
2017-11-24 395.45
2017-11-23 404.55
2017-11-22 409.09
2017-11-21 409.09
2017-11-20 422.73
2017-11-17 422.73
2017-11-16 450.00
2017-11-15 431.82
2017-11-14 445.45
2017-11-13 463.64
2017-11-10 459.09
2017-11-09 477.27
2017-11-08 495.45
2017-11-07 531.82
2017-11-06 463.64
2017-11-03 477.27
2017-11-02 436.36
2017-11-01 454.55
2017-10-31 427.27
2017-10-30 427.27
2017-10-27 418.18
2017-10-26 404.55
2017-10-25 404.55
2017-10-24 409.09
2017-10-23 418.18
2017-10-20 413.64
2017-10-19 386.36
2017-10-18 445.45
2017-10-17 440.91
2017-10-16 440.91
2017-10-13 440.91
2017-10-12 440.91
2017-10-11 454.55
2017-10-10 472.73
2017-10-09 445.45
2017-10-06 459.09
2017-10-04 445.45
2017-10-03 440.91
2017-09-29 440.91
2017-09-28 459.09
2017-09-27 477.27
2017-09-26 454.55
2017-09-25 354.55
2017-09-22 345.45
2017-09-21 350.00
2017-09-20 350.00
2017-09-19 309.09
2017-09-18 309.09
2017-09-15 313.64
2017-09-14 318.18
2017-09-13 318.18
2017-09-12 304.55
2017-09-11 309.09
2017-09-08 309.09
2017-09-07 309.09
2017-09-06 304.55
2017-09-05 300.00
2017-09-04 290.91
2017-09-01 295.45
2017-08-31 295.45
2017-08-30 295.45
2017-08-29 295.45
2017-08-28 295.45
2017-08-25 304.55
2017-08-24 295.45
2017-08-22 295.45
2017-08-21 295.45
2017-08-18 295.45
2017-08-17 295.45
2017-08-16 286.36
2017-08-15 304.55
2017-08-14 295.45
2017-08-11 290.91
2017-08-10 295.45
2017-08-09 304.55
2017-08-08 290.91
2017-08-07 286.36
2017-08-04 281.82
2017-08-03 272.73
2017-08-02 268.18
2017-08-01 263.64
2017-07-31 259.09
2017-07-28 259.09
2017-07-27 263.64
2017-07-26 259.09
2017-07-25 259.09
2017-07-24 254.55
2017-07-21 254.55
2017-07-20 263.64
2017-07-19 263.64
2017-07-18 250.00
2017-07-17 263.64
2017-07-14 263.64
2017-07-13 259.09
2017-07-12 263.64
2017-07-11 259.09
2017-07-10 254.55
2017-07-07 250.00
2017-07-06 250.00
2017-07-05 250.00
2017-07-04 250.00
2017-07-03 254.55
2017-06-30 259.09
2017-06-29 263.64
2017-06-28 254.55
2017-06-27 272.73
2017-06-26 286.36
2017-06-23 286.36
2017-06-22 272.73
2017-06-21 281.82
2017-06-20 290.91
2017-06-19 295.45
2017-06-16 286.36
2017-06-15 281.82
2017-06-14 272.73
2017-06-13 277.27
2017-06-12 286.36
2017-06-09 286.36
2017-06-08 290.91
2017-06-07 281.82
2017-06-06 281.82
2017-06-05 277.27
2017-06-02 286.36
2017-06-01 286.36
2017-05-31 286.36
2017-05-29 281.82
2017-05-26 263.64
2017-05-25 268.18
2017-05-24 259.09
2017-05-23 259.09
2017-05-22 272.73
2017-05-19 268.18
2017-05-18 281.82
2017-05-17 281.82
2017-05-16 263.64
2017-05-15 259.09
2017-05-12 263.64
2017-05-11 268.18
2017-05-10 268.18
2017-05-09 263.64
2017-05-08 281.82
2017-05-05 272.73
2017-05-04 295.45
2017-05-02 304.55
2017-04-28 295.45
2017-04-27 286.36
2017-04-26 295.45
2017-04-25 295.45
2017-04-24 300.00
2017-04-21 309.09
2017-04-20 318.18
2017-04-19 281.82
2017-04-18 286.36
2017-04-13 295.45
2017-04-12 295.45
2017-04-11 295.45
2017-04-10 295.45
2017-04-07 300.00
2017-04-06 272.73
2017-04-05 277.27
2017-04-03 231.82
2017-03-31 213.64
2017-03-30 218.18
2017-03-29 218.18
2017-03-28 195.45
2017-03-27 186.36
2017-03-24 186.36
2017-03-23 190.91
2017-03-22 190.91
2017-03-21 200.00
2017-03-20 195.45
2017-03-17 195.45
2017-03-16 200.00
2017-03-15 190.91
2017-03-14 200.00
2017-03-13 195.45
2017-03-10 186.36
2017-03-09 186.36
2017-03-08 186.36
2017-03-07 190.91
2017-03-06 186.36
2017-03-03 186.36
2017-03-02 190.91
2017-03-01 186.36
2017-02-28 186.36
2017-02-27 181.82
2017-02-24 186.36
2017-02-23 186.36
2017-02-22 190.91
2017-02-21 186.36
2017-02-20 195.45
2017-02-17 190.91
2017-02-16 200.00
2017-02-15 204.55
2017-02-14 195.45
2017-02-13 204.55
2017-02-10 200.00
2017-02-09 204.55
2017-02-08 200.00
2017-02-07 200.00
2017-02-06 190.91
2017-02-03 190.91
2017-02-02 190.91
2017-02-01 190.91
2017-01-27 195.45
2017-01-26 200.00
2017-01-25 195.45
2017-01-24 190.91
2017-01-23 190.91
2017-01-20 195.45
2017-01-19 195.45
2017-01-18 195.45
2017-01-17 190.91
2017-01-16 186.36
2017-01-13 186.36
2017-01-12 195.45
2017-01-11 195.45
2017-01-10 195.45
2017-01-09 204.55
2017-01-06 195.45
2017-01-05 200.00
2017-01-04 186.36
2017-01-03 181.82
2016-12-30 190.91
2016-12-29 177.27
2016-12-28 177.27
2016-12-23 172.73
2016-12-22 163.64
2016-12-21 163.64
2016-12-20 163.64
2016-12-19 163.64
2016-12-16 163.64
2016-12-15 154.55
2016-12-14 154.55
2016-12-13 154.55
2016-12-12 159.09
2016-12-09 163.64
2016-12-08 168.18
2016-12-07 163.64
2016-12-06 159.09
2016-12-05 163.64
2016-12-02 168.18
2016-12-01 163.64
2016-11-30 168.18
2016-11-29 168.18
2016-11-28 150.00
2016-11-25 145.45
2016-11-24 154.55
2016-11-23 163.64
2016-11-22 163.64
2016-11-21 150.00
2016-11-18 154.55
2016-11-17 154.55
2016-11-16 163.64
2016-11-15 172.73
2016-11-14 172.73
2016-11-11 177.27
2016-11-10 181.82
2016-11-09 190.91
2016-11-08 190.91
2016-11-07 195.45
2016-11-04 195.45
2016-11-03 190.91
2016-11-02 190.91
2016-11-01 186.36
2016-10-31 177.27
2016-10-28 200.00
2016-10-27 218.18
2016-10-26 222.73
2016-10-25 231.82
2016-10-24 227.27
2016-10-20 240.91
2016-10-19 236.36
2016-10-18 236.36
2016-10-17 236.36
2016-10-14 236.36
2016-10-13 236.36
2016-10-12 245.45
2016-10-11 227.27
2016-10-07 209.09
2016-10-06 218.18
2016-10-05 200.00
2016-10-04 213.64
2016-10-03 200.00
2016-09-30 200.00
2016-09-29 204.55
2016-09-28 200.00
2016-09-27 204.55
2016-09-26 209.09
2016-09-23 209.09
2016-09-22 213.64
2016-09-21 209.09
2016-09-20 213.64
2016-09-19 209.09
2016-09-15 218.18
2016-09-14 195.45
2016-09-13 177.27
2016-09-12 172.73
2016-09-09 177.27
2016-09-08 190.91
2016-09-07 190.91
2016-09-06 200.00
2016-09-05 204.55
2016-09-02 195.45
2016-09-01 186.36
2016-08-31 195.45
2016-08-30 204.55
2016-08-29 222.73
2016-08-26 213.64
2016-08-25 190.91
2016-08-24 200.00
2016-08-23 190.91
2016-08-22 190.91
2016-08-19 181.82
2016-08-18 177.27
2016-08-17 172.73
2016-08-16 172.73
2016-08-15 172.73
2016-08-12 163.64
2016-08-11 150.00
2016-08-10 163.64
2016-08-09 154.55
2016-08-08 150.00
2016-08-05 150.00
2016-08-04 154.55
2016-08-03 154.55
2016-08-01 159.09
2016-07-29 154.55
2016-07-28 159.09
2016-07-27 159.09
2016-07-26 163.64
2016-07-25 154.55
2016-07-22 154.55
2016-07-21 154.55
2016-07-20 154.55
2016-07-19 154.55
2016-07-18 150.00
2016-07-15 154.55
2016-07-14 154.55
2016-07-13 159.09
2016-07-12 159.09
2016-07-11 159.09
2016-07-08 159.09
2016-07-07 154.55
2016-07-06 172.73
2016-07-05 172.73
2016-07-04 172.73
2016-06-30 159.09
2016-06-29 145.45
2016-06-28 150.00
2016-06-27 159.09
2016-06-24 159.09
2016-06-23 172.73
2016-06-22 200.00
2016-06-21 200.00
2016-06-20 200.00
2016-06-17 204.55
2016-06-16 186.36
2016-06-15 186.36
2016-06-14 186.36
2016-06-13 195.45
2016-06-10 200.00
2016-06-08 200.00
2016-06-07 209.09
2016-06-06 209.09
2016-06-03 209.09
2016-06-02 213.64
2016-06-01 204.55
2016-05-31 213.64
2016-05-30 209.09
2016-05-27 200.00
2016-05-26 190.91
2016-05-25 190.91
2016-05-24 213.64
2016-05-23 195.45
2016-05-20 195.45
2016-05-19 204.55
2016-05-18 195.45
2016-05-17 204.55
2016-05-16 209.09
2016-05-13 204.55
2016-05-12 213.64
2016-05-11 218.18
2016-05-10 218.18
2016-05-09 218.18
2016-05-06 218.18
2016-05-05 218.18
2016-05-04 227.27
2016-05-03 218.18
2016-04-29 231.82
2016-04-28 227.27
2016-04-27 227.27
2016-04-26 222.73
2016-04-25 218.18
2016-04-22 227.27
2016-04-21 236.36
2016-04-20 227.27
2016-04-19 236.36
2016-04-18 240.91
2016-04-15 240.91
2016-04-14 227.27
2016-04-13 222.73
2016-04-12 222.73
2016-04-11 222.73
2016-04-08 218.18
2016-04-07 227.27
2016-04-06 222.73
2016-04-05 222.73
2016-04-01 222.73
2016-03-31 236.36
2016-03-30 236.36
2016-03-29 227.27
2016-03-24 236.36
2016-03-23 236.36
2016-03-22 236.36
2016-03-21 245.45
2016-03-18 245.45
2016-03-17 245.45
2016-03-16 227.27
2016-03-15 227.27
2016-03-14 231.82
2016-03-11 222.73
2016-03-10 231.82
2016-03-09 222.73
2016-03-08 227.27
2016-03-07 227.27
2016-03-04 227.27
2016-03-03 227.27
2016-03-02 227.27
2016-03-01 222.73
2016-02-29 218.18
2016-02-26 240.91
2016-02-25 218.18
2016-02-24 245.45
2016-02-23 240.91
2016-02-22 240.91
2016-02-19 218.18
2016-02-18 231.82
2016-02-17 209.09
2016-02-16 204.55
2016-02-15 190.91
2016-02-12 186.36
2016-02-11 190.91
2016-02-05 213.64
2016-02-04 213.64
2016-02-03 218.18
2016-02-02 213.64
2016-02-01 200.00
2016-01-29 213.64
2016-01-28 181.82
2016-01-27 177.27
2016-01-26 168.18
2016-01-25 181.82
2016-01-22 177.27
2016-01-21 186.36
2016-01-20 222.73
2016-01-19 222.73
2016-01-18 213.64
2016-01-15 222.73
2016-01-14 236.36
2016-01-13 236.36
2016-01-12 227.27
2016-01-11 231.82
2016-01-08 254.55
2016-01-07 245.45
2016-01-06 281.82
2016-01-05 277.27
2016-01-04 290.91
2015-12-31 304.55
2015-12-30 318.18
2015-12-29 295.45
2015-12-28 290.91
2015-12-24 300.00
2015-12-23 300.00
2015-12-22 300.00
2015-12-21 300.00
2015-12-18 286.36
2015-12-17 295.45
2015-12-16 295.45
2015-12-15 290.91
2015-12-14 286.36
2015-12-11 300.00
2015-12-10 300.00
2015-12-09 318.18
2015-12-08 322.73
2015-12-07 322.73
2015-12-04 318.18
2015-12-03 318.18
2015-12-02 318.18
2015-12-01 322.73
2015-11-30 327.27
2015-11-27 327.27
2015-11-26 345.45
2015-11-25 340.91
2015-11-24 331.82
2015-11-23 331.82
2015-11-20 331.82
2015-11-19 331.82
2015-11-18 322.73
2015-11-17 340.91
2015-11-16 345.45
2015-11-13 340.91
2015-11-12 345.45
2015-11-11 331.82
2015-11-10 318.18
2015-11-09 340.91
2015-11-06 336.36
2015-11-05 340.91
2015-11-04 345.45
2015-11-03 331.82
2015-11-02 331.82
2015-10-30 345.45
2015-10-29 318.18
2015-10-28 318.18
2015-10-27 309.09
2015-10-26 304.55
2015-10-23 304.55
2015-10-22 309.09
2015-10-20 309.09
2015-10-19 304.55
2015-10-16 318.18
2015-10-15 309.09
2015-10-14 277.27
2015-10-13 254.55
2015-10-12 263.64
2015-10-09 259.09
2015-10-08 254.55
2015-10-07 250.00
2015-10-06 245.45
2015-10-05 250.00
2015-10-02 259.09
2015-09-30 263.64
2015-09-29 263.64
2015-09-25 268.18
2015-09-24 268.18
2015-09-23 245.45
2015-09-22 250.00
2015-09-21 263.64
2015-09-18 245.45
2015-09-17 240.91
2015-09-16 245.45
2015-09-15 245.45
2015-09-14 240.91
2015-09-11 245.45
2015-09-10 240.91
2015-09-09 236.36
2015-09-08 236.36
2015-09-07 227.27
2015-09-04 222.73
2015-09-02 236.36
2015-09-01 236.36
2015-08-31 240.91
2015-08-28 231.82
2015-08-27 231.82
2015-08-26 227.27
2015-08-25 218.18
2015-08-24 190.91
2015-08-21 245.45
2015-08-20 259.09
2015-08-19 281.82
2015-08-18 286.36
2015-08-17 268.18
2015-08-14 263.64
2015-08-13 263.64
2015-08-12 254.55
2015-08-11 272.73
2015-08-10 268.18
2015-08-07 277.27
2015-08-06 263.64
2015-08-05 245.45
2015-08-04 263.64
2015-08-03 254.55
2015-07-31 272.73
2015-07-30 272.73
2015-07-29 268.18
2015-07-28 281.82
2015-07-27 272.73
2015-07-24 318.18
2015-07-23 309.09
2015-07-22 313.64
2015-07-21 327.27
2015-07-20 322.73
2015-07-17 318.18
2015-07-16 318.18
2015-07-15 304.55
2015-07-14 300.00
2015-07-13 272.73
2015-07-10 272.73
2015-07-09 190.91
2015-07-08 102.27
2015-07-07 168.18
2015-07-06 195.45
2015-07-03 240.91
2015-07-02 340.91
2015-06-30 363.64
2015-06-29 354.55
2015-06-26 377.27
2015-06-25 377.27
2015-06-24 372.73
2015-06-23 363.64
2015-06-22 368.18
2015-06-19 363.64
2015-06-18 368.18
2015-06-17 377.27
2015-06-16 345.45
2015-06-15 318.18
2015-06-12 318.18
2015-06-11 300.00
2015-06-10 313.64
2015-06-09 322.73
2015-06-08 363.64
2015-06-05 377.27
2015-06-04 386.36
2015-06-03 372.73
2015-06-02 381.82
2015-06-01 390.91
2015-05-29 418.18
2015-05-28 427.27
2015-05-27 468.18
2015-05-26 472.73
2015-05-22 454.55
2015-05-21 454.55
2015-05-20 504.55
2015-05-19 486.36
2015-05-18 500.00
2015-05-15 486.36
2015-05-14 481.82
2015-05-13 486.36
2015-05-12 481.82
2015-05-11 454.55
2015-05-08 413.64
2015-05-07 409.09
2015-05-06 436.36
2015-05-05 427.27
2015-05-04 445.45
2015-04-30 436.36
2015-04-29 459.09
2015-04-28 463.64
2015-04-27 427.27
2015-04-24 400.00
2015-04-23 395.45
2015-04-22 404.55
2015-04-21 404.55
2015-04-20 390.91
2015-04-17 413.64
2015-04-16 445.45
2015-04-15 454.55
2015-04-14 459.09
2015-04-13 490.91
2015-04-10 309.09
2015-04-09 272.73
2015-04-08 268.18
2015-04-02 218.18
2015-04-01 200.00
2015-03-31 200.00
2015-03-30 200.00
2015-03-27 195.45
2015-03-26 195.45
2015-03-25 190.91
2015-03-24 200.00
2015-03-23 200.00
2015-03-20 204.55
2015-03-19 200.00
2015-03-18 195.45
2015-03-17 200.00
2015-03-16 195.45
2015-03-13 209.09
2015-03-12 204.55
2015-03-11 195.45
2015-03-10 200.00
2015-03-09 200.00
2015-03-06 190.91
2015-03-05 200.00
2015-03-04 200.00
2015-03-03 204.55
2015-03-02 213.64
2015-02-27 209.09
2015-02-26 200.00
2015-02-25 204.55
2015-02-24 204.55
2015-02-23 195.45
2015-02-18 195.45
2015-02-17 195.45
2015-02-16 181.82
2015-02-13 172.73
2015-02-12 168.18
2015-02-11 163.64
2015-02-10 172.73
2015-02-09 177.27
2015-02-06 181.82
2015-02-05 181.82
2015-02-04 177.27
2015-02-03 186.36
2015-02-02 190.91
2015-01-30 190.91
2015-01-29 186.36
2015-01-28 186.36
2015-01-27 186.36
2015-01-26 186.36
2015-01-23 186.36
2015-01-22 190.91
2015-01-21 190.91
2015-01-20 190.91
2015-01-19 186.36
2015-01-16 190.91
2015-01-15 200.00
2015-01-14 204.55
2015-01-13 209.09
2015-01-12 209.09
2015-01-09 195.45
2015-01-08 181.82
2015-01-07 181.82
2015-01-06 181.82
2015-01-05 186.36
2015-01-02 181.82
2014-12-31 195.45
2014-12-30 195.45
2014-12-29 195.45
2014-12-24 172.73
2014-12-23 168.18
2014-12-22 172.73
2014-12-19 190.91
2014-12-18 181.82
2014-12-17 181.82
2014-12-16 186.36
2014-12-15 186.36
2014-12-12 200.00
2014-12-11 190.91
2014-12-10 209.09
2014-12-09 190.91
2014-12-08 209.09
2014-12-05 218.18
2014-12-04 227.27
2014-12-03 213.64
2014-12-02 231.82
2014-12-01 231.82
2014-11-28 236.36
2014-11-27 227.27
2014-11-26 227.27
2014-11-25 245.45
2014-11-24 250.00
2014-11-21 231.82
2014-11-20 240.91
2014-11-19 218.18
2014-11-18 222.73
2014-11-17 218.18
2014-11-14 218.18
2014-11-13 186.36
2014-11-12 186.36
2014-11-11 181.82
2014-11-10 190.91
2014-11-07 195.45
2014-11-06 209.09
2014-11-05 181.82
2014-11-04 181.82
2014-11-03 190.91
2014-10-31 181.82
2014-10-30 172.73
2014-10-29 172.73
2014-10-28 172.73
2014-10-27 159.09
2014-10-24 163.64
2014-10-23 172.73
2014-10-22 177.27
2014-10-21 177.27
2014-10-20 186.36
2014-10-17 186.36
2014-10-16 186.36
2014-10-15 195.45
2014-10-14 195.45
2014-10-13 190.91
2014-10-10 209.09
2014-10-09 204.55
2014-10-08 218.18
2014-10-07 186.36
2014-10-06 177.27
2014-10-03 172.73
2014-09-30 172.73
2014-09-29 186.36
2014-09-26 195.45
2014-09-25 186.36
2014-09-24 195.45
2014-09-23 186.36
2014-09-22 172.73
2014-09-19 172.73
2014-09-18 172.73
2014-09-17 172.73
2014-09-16 190.91
2014-09-15 200.00
2014-09-12 213.64
2014-09-11 204.55
2014-09-10 195.45
2014-09-08 200.00
2014-09-05 222.73
2014-09-04 231.82
2014-09-03 168.18
2014-09-02 140.91
2014-09-01 140.91
2014-08-29 136.36
2014-08-28 136.36
2014-08-27 136.36
2014-08-26 145.45
2014-08-25 150.00
2014-08-22 159.09
2014-08-21 159.09
2014-08-20 154.55
2014-08-19 150.00
2014-08-18 154.55
2014-08-15 168.18
2014-08-14 159.09
2014-08-13 150.00
2014-08-12 140.91
2014-08-11 120.45
2014-08-08 118.18
2014-08-07 115.91
2014-08-06 118.18
2014-08-05 115.91
2014-08-04 122.73
2014-08-01 122.73
2014-07-31 84.09
2014-07-30 79.55
2014-07-29 77.27
2014-07-28 77.27
2014-07-25 79.55
2014-07-24 75.00
2014-07-23 75.00
2014-07-22 77.27
2014-07-21 77.27
2014-07-18 75.00
2014-07-17 77.27
2014-07-16 75.00
2014-07-15 77.27
2014-07-14 70.45
2014-07-11 72.73
2014-07-10 72.73
2014-07-09 70.45
2014-07-08 75.00
2014-07-07 77.27
2014-07-04 70.45
2014-07-03 65.91
2014-07-02 65.91
2014-06-30 65.91
2014-06-27 61.36
2014-06-26 61.36
2014-06-25 59.09
2014-06-24 59.09
2014-06-23 61.36
2014-06-20 61.36
2014-06-19 61.36
2014-06-18 65.91
2014-06-17 68.18
2014-06-16 63.64
2014-06-13 59.09
2014-06-12 63.64
2014-06-11 68.18
2014-06-10 59.09
2014-06-09 59.09
2014-06-06 68.18
2014-06-05 59.09
2014-06-04 68.18
2014-06-03 68.18
2014-05-30 65.91
2014-05-29 59.09
2014-05-28 61.36
2014-05-27 56.82
2014-05-26 59.09
2014-05-23 63.64
2014-05-22 65.91
2014-05-21 59.09
2014-05-20 63.64
2014-05-19 54.55
2014-05-16 61.36
2014-05-15 59.09
2014-05-14 56.82
2014-05-13 54.55
2014-05-12 63.64
2014-05-09 56.82
2014-05-08 59.09
2014-05-07 61.36
2014-05-05 63.64
2014-05-02 63.64
2014-04-30 63.64
2014-04-29 63.64
2014-04-28 63.64
2014-04-25 68.18
2014-04-24 68.18
2014-04-23 61.36
2014-04-22 63.64
2014-04-17 68.18
2014-04-16 61.36
2014-04-15 61.36
2014-04-14 61.36
2014-04-11 68.18
2014-04-10 68.18
2014-04-09 63.64
2014-04-08 63.64
2014-04-07 68.18
2014-04-04 68.18
2014-04-03 68.18
2014-04-02 68.18
2014-04-01 63.64
2014-03-31 63.64
2014-03-28 63.64
2014-03-27 68.18
2014-03-26 70.45
2014-03-25 68.18
2014-03-24 70.45
2014-03-21 68.18
2014-03-20 65.91
2014-03-19 68.18
2014-03-18 68.18
2014-03-17 68.18
2014-03-14 72.73
2014-03-13 68.18
2014-03-12 68.18
2014-03-11 70.45
2014-03-10 65.91
2014-03-07 70.45
2014-03-06 72.73
2014-03-05 70.45
2014-03-04 70.45
2014-03-03 70.45
2014-02-28 70.45
2014-02-27 70.45
2014-02-26 70.45
2014-02-25 70.45
2014-02-24 72.73
2014-02-21 68.18
2014-02-20 72.73
2014-02-19 70.45
2014-02-18 70.45
2014-02-17 81.82
2014-02-14 84.09
2014-02-13 79.55
2014-02-12 81.82
2014-02-11 86.36
2014-02-10 86.36
2014-02-07 79.55
2014-02-06 79.55
2014-02-05 70.45
2014-02-04 70.45
2014-01-30 72.73
2014-01-29 72.73
2014-01-28 72.73
2014-01-27 68.18
2014-01-24 70.45
2014-01-23 68.18
2014-01-22 65.91
2014-01-21 72.73
2014-01-20 72.73
2014-01-17 65.91
2014-01-16 63.64
2014-01-15 59.09
2014-01-14 63.64
2014-01-13 61.36
2014-01-10 56.82
2014-01-09 56.82
2014-01-08 63.64
2014-01-07 59.09
2014-01-06 59.09
2014-01-03 54.55
2014-01-02 52.27
2013-12-31 54.55
2013-12-30 54.55
2013-12-27 54.55
2013-12-24 54.55
2013-12-23 59.09
2013-12-20 61.36
2013-12-19 61.36
2013-12-18 65.91
2013-12-17 63.64
2013-12-16 63.64
2013-12-13 63.64
2013-12-12 63.64
2013-12-11 65.91
2013-12-10 65.91
2013-12-09 68.18
2013-12-06 68.18
2013-12-05 72.73
2013-12-04 72.73
2013-12-03 70.45
2013-12-02 70.45
2013-11-29 72.73
2013-11-28 75.00
2013-11-27 72.73
2013-11-26 77.27
2013-11-25 70.45
2013-11-22 75.00
2013-11-21 68.18
2013-11-20 70.45
2013-11-19 70.45
2013-11-18 75.00
2013-11-15 77.27
2013-11-14 81.82
2013-11-13 81.82
2013-11-12 84.09
2013-11-11 88.64
2013-11-08 81.82
2013-11-07 81.82
2013-11-06 84.09
2013-11-05 102.27
2013-11-04 86.36
2013-11-01 84.09
2013-10-31 81.82
2013-10-30 86.36
2013-10-29 84.09
2013-10-28 81.82
2013-10-25 77.27
2013-10-24 81.82
2013-10-23 81.82
2013-10-22 88.64
2013-10-21 88.64
2013-10-18 81.82
2013-10-17 72.73
2013-10-16 72.73
2013-10-15 72.73
2013-10-11 79.55
2013-10-10 81.82
2013-10-09 86.36
2013-10-08 88.64
2013-10-07 81.82
2013-10-04 79.55
2013-10-03 72.73
2013-10-02 70.45
2013-09-30 70.45
2013-09-27 65.91
2013-09-26 63.64
2013-09-25 63.64
2013-09-24 61.36
2013-09-23 61.36
2013-09-19 61.36
2013-09-18 61.36
2013-09-17 61.36
2013-09-16 61.36
2013-09-13 63.64
2013-09-12 59.09
2013-09-11 59.09
2013-09-10 61.36
2013-09-09 56.82
2013-09-06 56.82
2013-09-05 56.82
2013-09-04 59.09
2013-09-03 56.82
2013-09-02 54.55
2013-08-30 56.82
2013-08-29 56.82
2013-08-28 56.82
2013-08-27 63.64
2013-08-26 63.64
2013-08-23 61.36
2013-08-22 63.64
2013-08-21 63.64
2013-08-20 61.36
2013-08-19 61.36
2013-08-16 59.09
2013-08-15 59.09
2013-08-13 63.64
2013-08-12 63.64
2013-08-09 65.91
2013-08-08 59.09
2013-08-07 56.82
2013-08-06 59.09
2013-08-05 63.64
2013-08-02 63.64
2013-08-01 63.64
2013-07-31 65.91
2013-07-30 65.91
2013-07-29 68.18
2013-07-26 65.91
2013-07-25 68.18
2013-07-24 61.36
2013-07-23 63.64
2013-07-22 54.55
2013-07-19 54.55
2013-07-18 56.82
2013-07-17 56.82
2013-07-16 61.36
2013-07-15 65.91
2013-07-12 68.18
2013-07-11 70.45
2013-07-10 70.45
2013-07-09 65.91
2013-07-08 65.91
2013-07-05 70.45
2013-07-04 68.18
2013-07-03 65.91
2013-07-02 68.18
2013-06-28 68.18
2013-06-27 63.64
2013-06-26 54.55
2013-06-25 59.09
2013-06-24 61.36
2013-06-21 65.91
2013-06-20 61.36
2013-06-19 72.73
2013-06-18 63.64
2013-06-17 61.36
2013-06-14 56.82
2013-06-13 61.36
2013-06-11 65.91
2013-06-10 70.45
2013-06-07 65.91
2013-06-06 68.18
2013-06-05 70.45
2013-06-04 68.18
2013-06-03 70.45
2013-05-31 72.73
2013-05-30 68.18
2013-05-29 70.45
2013-05-28 63.64
2013-05-27 56.82
2013-05-24 45.45
2013-05-23 45.45
2013-05-22 45.45
2013-05-21 50.00
2013-05-20 56.82
2013-05-16 54.55
2013-05-15 50.00
2013-05-14 45.45
2013-05-13 50.00
2013-05-10 50.00
2013-05-09 40.91
2013-05-08 54.55
2013-05-07 52.27
2013-05-06 56.82
2013-05-03 56.82
2013-05-02 61.36
2013-04-30 52.27
2013-04-29 54.55
2013-04-26 56.82
2013-04-25 50.00
2013-04-24 45.45
2013-04-23 45.45
2013-04-22 50.00
2013-04-19 50.00
2013-04-18 45.45
2013-04-17 47.73
2013-04-16 40.91
2013-04-15 36.36
2013-04-12 40.91
2013-04-11 43.18
2013-04-10 43.18
2013-04-09 43.18
2013-04-08 36.36
2013-04-05 38.64
2013-04-03 47.73
2013-04-02 50.00
2013-03-28 45.45
2013-03-27 54.55
2013-03-26 52.27
2013-03-25 54.55
2013-03-22 56.82
2013-03-21 54.55
2013-03-20 75.00
2013-03-19 63.64
2013-03-18 63.64
2013-03-15 61.36
2013-03-14 59.09
2013-03-13 61.36
2013-03-12 63.64
2013-03-11 65.91
2013-03-08 68.18
2013-03-07 70.45
2013-03-06 70.45
2013-03-05 72.73
2013-03-04 63.64
2013-03-01 65.91
2013-02-28 68.18
2013-02-27 68.18
2013-02-26 65.91
2013-02-25 72.73
2013-02-22 72.73
2013-02-21 68.18
2013-02-20 72.73
2013-02-19 70.45
2013-02-18 72.73
2013-02-15 79.55
2013-02-14 81.82
2013-02-08 72.73
2013-02-07 75.00
2013-02-06 84.09
2013-02-05 70.45
2013-02-04 68.18
2013-02-01 72.73
2013-01-31 72.73
2013-01-30 72.73
2013-01-29 75.00
2013-01-28 70.45
2013-01-25 72.73
2013-01-24 86.36
2013-01-23 75.00
2013-01-22 63.64
2013-01-21 65.91
2013-01-18 65.91
2013-01-17 61.36
2013-01-16 56.82
2013-01-15 54.55
2013-01-14 59.09
2013-01-11 59.09
2013-01-10 63.64
2013-01-09 68.18
2013-01-08 56.82
2013-01-07 56.82
2013-01-04 52.27
2013-01-03 50.00
2013-01-02 59.09
2012-12-31 56.82
2012-12-28 52.27
2012-12-27 38.64
2012-12-24 40.91
2012-12-21 36.36
2012-12-20 38.64
2012-12-19 43.18
2012-12-18 34.09
2012-12-17 38.64
2012-12-14 38.64
2012-12-13 38.64
2012-12-12 36.36
2012-12-11 36.36
2012-12-10 36.36
2012-12-07 31.82
2012-12-06 31.82
2012-12-05 31.82
2012-12-04 31.82
2012-12-03 31.82
2012-11-30 36.36
2012-11-29 38.64
2012-11-28 36.36
2012-11-27 36.36
2012-11-26 36.36
2012-11-23 38.64
2012-11-22 38.64
2012-11-21 36.36
2012-11-20 36.36
2012-11-19 36.36
2012-11-16 43.18
2012-11-15 36.36
2012-11-14 40.91
2012-11-13 36.36
2012-11-12 36.36
2012-11-09 43.18
2012-11-08 38.64
2012-11-07 45.45
2012-11-06 43.18
2012-11-05 34.09
2012-11-02 36.36
2012-11-01 38.64
2012-10-31 36.36
2012-10-30 36.36
2012-10-29 36.36
2012-10-26 40.91
2012-10-25 34.09
2012-10-24 36.36
2012-10-22 31.82
2012-10-19 25.00
2012-10-18 25.00
2012-10-17 22.73
2012-10-16 20.45
2012-10-15 18.18
2012-10-12 20.45
2012-10-11 20.45
2012-10-10 18.18
2012-10-09 22.73
2012-10-08 25.00
2012-10-05 29.55
2012-10-04 27.27
2012-10-03 27.27
2012-09-28 25.00
2012-09-27 22.73
2012-09-26 20.45
2012-09-25 25.00
2012-09-24 29.55
2012-09-21 29.55
2012-09-20 22.73
2012-09-19 27.27
2012-09-18 22.73
2012-09-17 27.27
2012-09-14 36.36
2012-09-13 29.55
2012-09-12 27.27
2012-09-11 29.55
2012-09-10 31.82
2012-09-07 29.55
2012-09-06 25.00
2012-09-05 25.00
2012-09-04 27.27
2012-09-03 27.27
2012-08-31 25.00
2012-08-30 31.82
2012-08-29 36.36
2012-08-28 36.36
2012-08-27 36.36
2012-08-24 31.82
2012-08-23 36.36
2012-08-22 31.82
2012-08-21 38.64
2012-08-20 36.36
2012-08-17 36.36
2012-08-16 27.27
2012-08-15 27.27
2012-08-14 27.27
2012-08-13 31.82
2012-08-10 36.36
2012-08-09 43.18
2012-08-08 34.09
2012-08-07 34.09
2012-08-06 31.82
2012-08-03 36.36
2012-08-02 20.45
2012-08-01 20.45
2012-07-31 22.73
2012-07-30 12.73
2012-07-27 11.82
2012-07-26 13.64
2012-07-25 15.91
2012-07-24 9.09
2012-07-23 15.91
2012-07-20 3.64
2012-07-19 4.55
2012-07-18 11.36
2012-07-17 11.36
2012-07-16 9.09
2012-07-13 5.91
2012-07-12 13.18
2012-07-11 13.18
2012-07-10 13.18
2012-07-09 18.18
2012-07-06 13.64
2012-07-05 13.64
2012-07-04 18.18
2012-07-03 11.82
2012-06-29 11.82
2012-06-28 11.82
2012-06-27 15.91
2012-06-26 8.18
2012-06-25 20.45
2012-06-22 18.18
2012-06-21 1.36
2012-06-20 3.18
2012-06-19 -4.55
2012-06-18 -4.55
2012-06-15 -3.64
2012-06-14 -3.64
2012-06-13 -3.64
2012-06-12 -3.64
2012-06-11 -2.73
2012-06-08 -4.09
2012-06-07 -0.45
2012-06-06 3.18
2012-06-05 2.27
2012-06-04 1.82
2012-06-01 7.27
2012-05-31 10.45
2012-05-30 13.18
2012-05-29 15.91
2012-05-28 18.18
2012-05-25 20.45
2012-05-24 27.27
2012-05-23 27.27
2012-05-22 29.55
2012-05-21 27.27
2012-05-18 22.73
2012-05-17 29.55
2012-05-16 29.55
2012-05-15 36.36
2012-05-14 36.36
2012-05-11 40.91
2012-05-10 40.91
2012-05-09 38.64
2012-05-08 43.18
2012-05-07 45.45
2012-05-04 45.45
2012-05-03 50.00
2012-05-02 47.73
2012-04-30 45.45
2012-04-27 45.45
2012-04-26 47.73
2012-04-25 50.00
2012-04-24 50.00
2012-04-23 45.45
2012-04-20 47.73
2012-04-19 52.27
2012-04-18 52.27
2012-04-17 45.45
2012-04-16 54.55
2012-04-13 50.00
2012-04-12 54.55
2012-04-11 54.55
2012-04-10 54.55
2012-04-05 50.00
2012-04-03 43.18
2012-04-02 38.64
2012-03-30 43.18
2012-03-29 43.18
2012-03-28 45.45
2012-03-27 50.00
2012-03-26 43.18
2012-03-23 50.00
2012-03-22 47.73
2012-03-21 56.82
2012-03-20 61.36
2012-03-19 61.36
2012-03-16 61.36
2012-03-15 63.64
2012-03-14 63.64
2012-03-13 63.64
2012-03-12 63.64
2012-03-09 61.36
2012-03-08 56.82
2012-03-07 65.91
2012-03-06 61.36
2012-03-05 75.00
2012-03-02 75.00
2012-03-01 72.73
2012-02-29 75.00
2012-02-28 77.27
2012-02-27 81.82
2012-02-24 75.00
2012-02-23 70.45
2012-02-22 72.73
2012-02-21 65.91
2012-02-20 63.64
2012-02-17 63.64
2012-02-16 63.64
2012-02-15 68.18
2012-02-14 63.64
2012-02-13 63.64
2012-02-10 63.64
2012-02-09 63.64
2012-02-08 56.82
2012-02-07 50.00
2012-02-06 50.00
2012-02-03 47.73
2012-02-02 50.00
2012-02-01 43.18
2012-01-31 38.64
2012-01-30 38.64
2012-01-27 43.18
2012-01-26 43.18
2012-01-20 40.91
2012-01-19 34.09
2012-01-18 34.09
2012-01-17 36.36
2012-01-16 34.09
2012-01-13 36.36
2012-01-12 38.64
2012-01-11 34.09
2012-01-10 36.36
2012-01-09 31.82
2012-01-06 36.36
2012-01-05 36.36
2012-01-04 31.82
2012-01-03 36.36
2011-12-30 36.36
2011-12-29 36.36
2011-12-28 40.91
2011-12-23 40.91
2011-12-22 36.36
2011-12-21 36.36
2011-12-20 40.91
2011-12-19 43.18
2011-12-16 45.45
2011-12-15 43.18
2011-12-14 45.45
2011-12-13 47.73
2011-12-12 40.91
2011-12-09 43.18
2011-12-08 43.18
2011-12-07 47.73
2011-12-06 47.73
2011-12-05 50.00
2011-12-02 45.45
2011-12-01 47.73
2011-11-30 40.91
2011-11-29 45.45
2011-11-28 45.45
2011-11-25 43.18
2011-11-24 47.73
2011-11-23 45.45
2011-11-22 40.91
2011-11-21 47.73
2011-11-18 47.73
2011-11-17 54.55
2011-11-16 56.82
2011-11-15 54.55
2011-11-14 52.27
2011-11-11 50.00
2011-11-10 43.18
2011-11-09 59.09
2011-11-08 52.27
2011-11-07 52.27
2011-11-04 54.55
2011-11-03 54.55
2011-11-02 54.55
2011-11-01 52.27
2011-10-31 56.82
2011-10-28 59.09
2011-10-27 59.09
2011-10-26 59.09
2011-10-25 56.82
2011-10-24 54.55
2011-10-21 50.00
2011-10-20 45.45
2011-10-19 50.00
2011-10-18 45.45
2011-10-17 54.55
2011-10-14 50.00
2011-10-13 50.00
2011-10-12 43.18
2011-10-11 45.45
2011-10-10 36.36
2011-10-07 36.36
2011-10-06 36.36
2011-10-04 25.00
2011-10-03 25.00
2011-09-30 47.73
2011-09-28 50.00
2011-09-27 45.45
2011-09-26 40.91
2011-09-23 59.09
2011-09-22 56.82
2011-09-21 63.64
2011-09-20 65.91
2011-09-19 72.73
2011-09-16 68.18
2011-09-15 72.73
2011-09-14 56.82
2011-09-12 54.55
2011-09-09 65.91
2011-09-08 65.91
2011-09-07 63.64
2011-09-06 63.64
2011-09-05 63.64
2011-09-02 59.09
2011-09-01 59.09
2011-08-31 68.18
2011-08-30 68.18
2011-08-29 63.64
2011-08-26 56.82
2011-08-25 63.64
2011-08-24 68.18
2011-08-23 72.73
2011-08-22 68.18
2011-08-19 65.91
2011-08-18 65.91
2011-08-17 72.73
2011-08-16 63.64
2011-08-15 65.91
2011-08-12 68.18
2011-08-11 63.64
2011-08-10 68.18
2011-08-09 70.45
2011-08-08 79.55
2011-08-05 93.18
2011-08-04 104.55
2011-08-03 109.09
2011-08-02 104.55
2011-08-01 109.09
2011-07-29 104.55
2011-07-28 104.55
2011-07-27 113.64
2011-07-26 109.09
2011-07-25 104.55
2011-07-22 109.09
2011-07-21 95.45
2011-07-20 111.36
2011-07-19 104.55
2011-07-18 113.64
2011-07-15 115.91
2011-07-14 111.36
2011-07-13 113.64
2011-07-12 109.09
2011-07-11 122.73
2011-07-08 125.00
2011-07-07 120.45
2011-07-06 115.91
2011-07-05 122.73
2011-07-04 109.09
2011-06-30 104.55
2011-06-29 104.55
2011-06-28 106.82
2011-06-27 97.73
2011-06-24 100.00
2011-06-23 97.73
2011-06-22 97.73
2011-06-21 97.73
2011-06-20 102.27
2011-06-17 111.36
2011-06-16 118.18
2011-06-15 120.45
2011-06-14 122.73
2011-06-13 125.00
2011-06-10 125.00
2011-06-09 127.27
2011-06-08 125.00
2011-06-07 131.82
2011-06-03 125.00
2011-06-02 127.27
2011-06-01 131.82
2011-05-31 136.36
2011-05-30 127.27
2011-05-27 131.82
2011-05-26 127.27
2011-05-25 122.73
2011-05-24 131.82
2011-05-23 136.36
2011-05-20 136.36
2011-05-19 150.00
2011-05-18 200.00
2011-05-17 209.09
2011-05-16 213.64
2011-05-13 213.64
2011-05-12 213.64
2011-05-11 227.27
2011-05-09 227.27
2011-05-06 204.55
2011-05-05 209.09
2011-05-04 222.73
2011-05-03 213.64
2011-04-29 177.27
2011-04-28 177.27
2011-04-27 172.73
2011-04-26 172.73
2011-04-21 172.73
2011-04-20 177.27
2011-04-19 177.27
2011-04-18 181.82
2011-04-15 168.18
2011-04-14 168.18
2011-04-13 163.64
2011-04-12 163.64
2011-04-11 172.73
2011-04-08 163.64
2011-04-07 168.18
2011-04-06 172.73
2011-04-04 177.27
2011-04-01 159.09
2011-03-31 159.09
2011-03-30 168.18
2011-03-29 145.45
2011-03-28 150.00
2011-03-25 172.73
2011-03-24 186.36
2011-03-23 181.82
2011-03-22 190.91
2011-03-21 190.91
2011-03-18 190.91
2011-03-17 186.36
2011-03-16 204.55
2011-03-15 190.91
2011-03-14 209.09
2011-03-11 195.45
2011-03-10 222.73
2011-03-09 286.36
2011-03-08 286.36
2011-03-07 277.27
2011-03-04 295.45
2011-03-03 313.64
2011-03-02 309.09
2011-03-01 313.64
2011-02-28 309.09
2011-02-25 263.64
2011-02-24 250.00
2011-02-23 263.64
2011-02-22 240.91
2011-02-21 254.55
2011-02-18 254.55
2011-02-17 250.00
2011-02-16 240.91
2011-02-15 240.91
2011-02-14 254.55
2011-02-11 245.45
2011-02-10 254.55
2011-02-09 240.91
2011-02-08 259.09
2011-02-07 263.64
2011-02-02 268.18
2011-02-01 263.64
2011-01-31 263.64
2011-01-28 272.73
2011-01-27 263.64
2011-01-26 263.64
2011-01-25 259.09
2011-01-24 268.18
2011-01-21 295.45
2011-01-20 290.91
2011-01-19 263.64
2011-01-18 263.64
2011-01-17 263.64
2011-01-14 272.73
2011-01-13 240.91
2011-01-12 245.45
2011-01-11 231.82
2011-01-10 236.36
2011-01-07 236.36
2011-01-06 240.91
2011-01-05 240.91
2011-01-04 259.09
2011-01-03 231.82
2010-12-31 231.82
2010-12-30 227.27
2010-12-29 231.82
2010-12-28 236.36
2010-12-24 231.82
2010-12-23 236.36
2010-12-22 250.00
2010-12-21 231.82
2010-12-20 240.91
2010-12-17 250.00
2010-12-16 250.00
2010-12-15 245.45
2010-12-14 250.00
2010-12-13 236.36
2010-12-10 245.45
2010-12-09 250.00
2010-12-08 254.55
2010-12-07 259.09
2010-12-06 277.27
2010-12-03 281.82
2010-12-02 281.82
2010-12-01 272.73
2010-11-30 290.91
2010-11-29 245.45
2010-11-26 281.82
2010-11-25 281.82
2010-11-24 240.91
2010-11-23 227.27
2010-11-22 227.27
2010-11-19 177.27
2010-11-18 186.36
2010-11-17 159.09
2010-11-16 163.64
2010-11-15 181.82
2010-11-12 186.36
2010-11-11 113.64
2010-11-10 111.36
2010-11-09 104.55
2010-11-08 111.36
2010-11-05 113.64
2010-11-04 115.91
2010-11-03 109.09
2010-11-02 100.00
2010-11-01 102.27
2010-10-29 90.91
2010-10-28 90.91
2010-10-27 86.36
2010-10-26 97.73
2010-10-25 102.27
2010-10-22 102.27
2010-10-21 93.18
2010-10-20 81.82
2010-10-19 79.55
2010-10-18 77.27
2010-10-15 77.27
2010-10-14 77.27
2010-10-13 75.00
2010-10-12 75.00
2010-10-11 79.55
2010-10-08 79.55
2010-10-07 81.82
2010-10-06 79.55
2010-10-05 79.55
2010-10-04 77.27
2010-09-30 79.55
2010-09-29 77.27
2010-09-28 72.73
2010-09-27 81.82
2010-09-24 77.27
2010-09-22 81.82
2010-09-21 86.36
2010-09-20 75.00
2010-09-17 77.27
2010-09-16 75.00
2010-09-15 77.27
2010-09-14 79.55
2010-09-13 77.27
2010-09-10 75.00
2010-09-09 72.73
2010-09-08 75.00
2010-09-07 75.00
2010-09-06 75.00
2010-09-03 72.73
2010-09-02 63.64
2010-09-01 61.36
2010-08-31 61.36
2010-08-30 61.36
2010-08-27 61.36
2010-08-26 63.64
2010-08-25 61.36
2010-08-24 65.91
2010-08-23 68.18
2010-08-20 72.73
2010-08-19 70.45
2010-08-18 68.18
2010-08-17 63.64
2010-08-16 65.91
2010-08-13 61.36
2010-08-12 59.09
2010-08-11 63.64
2010-08-10 70.45
2010-08-09 75.00
2010-08-06 70.45
2010-08-05 65.91
2010-08-04 63.64
2010-08-03 61.36
2010-08-02 63.64
2010-07-30 56.82
2010-07-29 63.64
2010-07-28 56.82
2010-07-27 56.82
2010-07-26 56.82
2010-07-23 54.55
2010-07-22 59.09
2010-07-21 56.82
2010-07-20 50.00
2010-07-19 47.73
2010-07-16 47.73
2010-07-15 47.73
2010-07-14 56.82
2010-07-13 54.55
2010-07-12 54.55
2010-07-09 40.91
2010-07-08 40.91
2010-07-07 36.36
2010-07-06 36.36
2010-07-05 36.36
2010-07-02 40.91
2010-06-30 38.64
2010-06-29 38.64
2010-06-28 43.18
2010-06-25 45.45
2010-06-24 50.00
2010-06-23 54.55
2010-06-22 52.27
2010-06-21 52.27
2010-06-18 50.00
2010-06-17 50.00
2010-06-15 50.00
2010-06-14 54.55
2010-06-11 50.00
2010-06-10 45.45
2010-06-09 47.73
2010-06-08 45.45
2010-06-07 43.18
2010-06-04 34.09
2010-06-03 31.82
2010-06-02 29.55
2010-06-01 29.55
2010-05-31 29.55
2010-05-28 34.09
2010-05-27 31.82
2010-05-26 27.27
2010-05-25 25.00
2010-05-24 27.27
2010-05-20 27.27
2010-05-19 34.09
2010-05-18 34.09
2010-05-17 36.36
2010-05-14 40.91
2010-05-13 50.00
2010-05-12 47.73
2010-05-11 50.00
2010-05-10 54.55
2010-05-07 50.00
2010-05-06 54.55
2010-05-05 59.09
2010-05-04 61.36
2010-05-03 63.64
2010-04-30 68.18
2010-04-29 68.18
2010-04-28 70.45
2010-04-27 70.45
2010-04-26 72.73
2010-04-23 75.00
2010-04-22 70.45
2010-04-21 70.45
2010-04-20 70.45
2010-04-19 70.45
2010-04-16 77.27
2010-04-15 81.82
2010-04-14 75.00
2010-04-13 68.18
2010-04-12 70.45
2010-04-09 54.55
2010-04-08 54.55
2010-04-07 59.09
2010-04-01 56.82
2010-03-31 47.73
2010-03-30 54.55
2010-03-29 56.82
2010-03-26 61.36
2010-03-25 68.18
2010-03-24 79.55
2010-03-23 84.09
2010-03-22 88.64
2010-03-19 93.18
2010-03-18 93.18
2010-03-17 93.18
2010-03-16 95.45
2010-03-15 97.73
2010-03-12 100.00
2010-03-11 84.09
2010-03-10 88.64
2010-03-09 90.91
2010-03-08 86.36
2010-03-05 88.64
2010-03-04 86.36
2010-03-03 86.36
2010-03-02 88.64
2010-03-01 88.64
2010-02-26 90.91
2010-02-25 90.91
2010-02-24 95.45
2010-02-23 97.73
2010-02-22 95.45
2010-02-19 79.55
2010-02-18 79.55
2010-02-17 84.09
2010-02-12 84.09
2010-02-11 84.09
2010-02-10 86.36
2010-02-09 84.09
2010-02-08 77.27
2010-02-05 77.27
2010-02-04 84.09
2010-02-03 88.64
2010-02-02 72.73
2010-02-01 75.00
2010-01-29 77.27
2010-01-28 84.09
2010-01-27 81.82
2010-01-26 75.00
2010-01-25 86.36
2010-01-22 86.36
2010-01-21 90.91
2010-01-20 102.27
2010-01-19 97.73
2010-01-18 106.82
2010-01-15 84.09
2010-01-14 97.73
2010-01-13 93.18
2010-01-12 72.73
2010-01-11 70.45
2010-01-08 70.45
2010-01-07 52.27
2010-01-06 45.45
2010-01-05 47.73
2010-01-04 40.91
2009-12-31 38.64
2009-12-30 43.18
2009-12-29 45.45
2009-12-28 34.09
2009-12-24 38.64
2009-12-23 40.91
2009-12-22 34.09
2009-12-21 31.82
2009-12-18 20.45
2009-12-17 25.00
2009-12-16 25.00
2009-12-15 27.27
2009-12-14 29.55
2009-12-11 31.82
2009-12-10 34.09
2009-12-09 38.64
2009-12-08 43.18
2009-12-07 38.64
2009-12-04 31.82
2009-12-03 34.09
2009-12-02 27.27
2009-12-01 36.36
2009-11-30 29.55
2009-11-27 29.55
2009-11-26 31.82
2009-11-25 36.36
2009-11-24 31.82
2009-11-23 34.09
2009-11-20 31.82
2009-11-19 36.36
2009-11-18 36.36
2009-11-17 38.64
2009-11-16 43.18
2009-11-13 47.73
2009-11-12 43.18
2009-11-11 50.00
2009-11-10 36.36
2009-11-09 43.18
2009-11-06 38.64
2009-11-05 27.27
2009-11-04 25.00
2009-11-03 27.27
2009-11-02 27.27
2009-10-30 27.27
2009-10-29 20.45
2009-10-28 25.00
2009-10-27 22.73
2009-10-23 20.45
2009-10-22 20.45
2009-10-21 20.45
2009-10-20 25.00
2009-10-19 20.45
2009-10-16 22.73
2009-10-15 22.73
2009-10-14 27.27
2009-10-13 22.73
2009-10-12 27.27
2009-10-09 29.55
2009-10-08 29.55
2009-10-07 27.27
2009-10-06 27.27
2009-10-05 22.73
2009-10-02 15.91
2009-09-30 20.45
2009-09-29 20.45
2009-09-28 22.73
2009-09-25 25.00
2009-09-24 25.00
2009-09-23 27.27
2009-09-22 27.27
2009-09-21 31.82
2009-09-18 29.55
2009-09-17 27.27
2009-09-16 29.55
2009-09-15 29.55
2009-09-14 29.55
2009-09-11 36.36
2009-09-10 36.36
2009-09-09 34.09
2009-09-08 31.82
2009-09-07 40.91
2009-09-04 36.36
2009-09-03 38.64
2009-09-02 31.82
2009-09-01 36.36
2009-08-31 27.27
2009-08-28 34.09
2009-08-27 36.36
2009-08-26 40.91
2009-08-25 40.91
2009-08-24 43.18
2009-08-21 38.64
2009-08-20 40.91
2009-08-19 31.82
2009-08-18 27.27
2009-08-17 31.82
2009-08-14 40.91
2009-08-13 45.45
2009-08-12 52.27
2009-08-11 54.55
2009-08-10 61.36
2009-08-07 61.36
2009-08-06 47.73
2009-08-05 45.45
2009-08-04 36.36
2009-08-03 38.64
2009-07-31 11.82
2009-07-30 6.82
2009-07-29 7.27
2009-07-28 12.73
2009-07-27 6.82
2009-07-24 11.36
2009-07-23 11.36
2009-07-22 9.09
2009-07-21 7.27
2009-07-20 5.00
2009-07-17 6.82
2009-07-16 2.73
2009-07-15 -0.91
2009-07-14 -1.36
2009-07-13 -1.36
2009-07-10 -1.36
2009-07-09 4.55
2009-07-08 4.55
2009-07-07 0.00
2009-07-06 -2.27
2009-07-03 -2.73
2009-07-02 -0.91
2009-06-30 4.09
2009-06-29 -1.36
2009-06-26 2.27
2009-06-25 -4.55
2009-06-24 -4.09
2009-06-23 -9.09
2009-06-22 -8.64
2009-06-19 -2.27
2009-06-18 -0.91
2009-06-17 4.55
2009-06-16 4.55
2009-06-15 4.55
2009-06-12 6.82
2009-06-11 6.36
2009-06-10 9.09
2009-06-09 9.55
2009-06-08 13.18
2009-06-05 15.91
2009-06-04 15.91
2009-06-03 8.64
2009-06-02 10.45
2009-06-01 10.00
2009-05-29 13.64
2009-05-27 13.18
2009-05-26 11.36
2009-05-25 6.82
2009-05-22 9.09
2009-05-21 4.55
2009-05-20 -1.36
2009-05-19 3.64
2009-05-18 0.00
2009-05-15 -9.55
2009-05-14 -13.18
2009-05-13 -15.91
2009-05-12 -18.18
2009-05-11 -17.73
2009-05-08 -20.45
2009-05-07 -21.82
2009-05-06 -20.45
2009-05-05 -24.09
2009-05-04 -26.36
2009-04-30 -24.09
2009-04-29 -21.82
2009-04-28 -29.55
2009-04-27 -20.45
2009-04-24 -23.64
2009-04-23 -29.55
2009-04-22 -30.00
2009-04-21 -27.73
2009-04-20 -27.27
2009-04-17 -27.73
2009-04-16 -31.82
2009-04-15 -30.91
2009-04-14 -27.27
2009-04-09 -36.82
2009-04-08 -35.91
2009-04-07 -34.55
2009-04-06 -38.64
2009-04-03 -35.91
2009-04-02 -37.27
2009-04-01 -32.73
2009-03-31 -37.73
2009-03-30 -33.64
2009-03-27 -36.36
2009-03-26 -45.45
2009-03-25 -40.45
2009-03-24 -47.27
2009-03-23 -54.55
2009-03-20 -54.55
2009-03-19 -50.91
2009-03-18 -54.55
2009-03-17 -55.00
2009-03-16 -56.82
2009-03-13 -56.82
2009-03-12 -57.27
2009-03-11 -56.82
2009-03-10 -56.82
2009-03-09 -55.00
2009-03-06 -54.55
2009-03-05 -53.18
2009-03-04 -51.82
2009-03-03 -60.00
2009-03-02 -59.09
2009-02-27 -57.73
2009-02-26 -56.82
2009-02-25 -54.55
2009-02-24 -56.82
2009-02-23 -54.55
2009-02-20 -58.64
2009-02-19 -52.27
2009-02-18 -55.91
2009-02-17 -56.36
2009-02-16 -55.91
2009-02-13 -59.09
2009-02-12 -57.73
2009-02-11 -58.18
2009-02-10 -58.18
2009-02-09 -58.18
2009-02-06 -59.55
2009-02-05 -59.09
2009-02-04 -58.64
2009-02-03 -60.00
2009-02-02 -56.82
2009-01-30 -54.55
2009-01-29 -54.55
2009-01-23 -57.27
2009-01-22 -57.27
2009-01-21 -56.82
2009-01-20 -58.64
2009-01-19 -57.73
2009-01-16 -56.82
2009-01-15 -56.82
2009-01-14 -54.55
2009-01-13 -56.82
2009-01-12 -56.36
2009-01-09 -54.55
2009-01-08 -50.00
2009-01-07 -48.18
2009-01-06 -49.55
2009-01-05 -52.73
2009-01-02 -53.64
2008-12-31 -52.27
2008-12-30 -52.73
2008-12-29 -54.55
2008-12-24 -56.82
2008-12-23 -60.00
2008-12-22 -60.00
2008-12-19 -60.91
2008-12-18 -61.36
2008-12-17 -61.36
2008-12-16 -60.91
2008-12-15 -60.00
2008-12-12 -60.91
2008-12-11 -60.00
2008-12-10 -60.91
2008-12-09 -63.18
2008-12-08 -60.91
2008-12-05 -59.55
2008-12-04 -59.09
2008-12-03 -60.00
2008-12-02 -59.55
2008-12-01 -57.73
2008-11-28 -57.73
2008-11-27 -55.45
2008-11-26 -55.45
2008-11-25 -50.91
2008-11-24 -51.36
2008-11-21 -51.36
2008-11-20 -54.09
2008-11-19 -54.09
2008-11-18 -50.45
2008-11-17 -49.09
2008-11-14 -43.18
2008-11-13 -43.18
2008-11-12 -36.36
2008-11-11 -38.18
2008-11-10 -38.18
2008-11-07 -45.00
2008-11-06 -43.64
2008-11-05 -43.18
2008-11-04 -43.18
2008-11-03 -40.45
2008-10-31 -41.82
2008-10-30 -40.91
2008-10-29 -38.18
2008-10-28 -36.36
2008-10-27 -44.09
2008-10-24 -31.82
2008-10-23 -30.45
2008-10-22 -27.27
2008-10-21 -25.45
2008-10-20 -27.27
2008-10-17 -27.27
2008-10-16 -26.82
2008-10-15 -23.64
2008-10-14 -23.64
2008-10-13 -25.00
2008-10-10 -26.36
2008-10-09 -17.27
2008-10-08 -19.55
2008-10-06 -16.82
2008-10-03 -14.55
2008-10-02 -12.73
2008-09-30 -12.73
2008-09-29 -11.36
2008-09-26 -9.09
2008-09-25 -9.55
2008-09-24 -9.09
2008-09-23 -10.00
2008-09-22 -9.09
2008-09-19 -10.00
2008-09-18 -12.73
2008-09-17 -9.55
2008-09-16 -11.36
2008-09-12 -8.18
2008-09-11 -10.00
2008-09-10 -8.18
2008-09-09 -8.64
2008-09-08 -9.09
2008-09-05 -9.09
2008-09-04 -9.09
2008-09-03 -4.55
2008-09-02 -4.55
2008-09-01 -4.55
2008-08-29 -6.36
2008-08-28 -10.00
2008-08-27 -9.55
2008-08-26 -9.55
2008-08-25 -17.73
2008-08-21 -8.64
2008-08-20 -5.91
2008-08-19 -5.00
2008-08-18 -4.55
2008-08-15 -1.82
2008-08-14 0.00
2008-08-13 0.00
2008-08-12 0.00
2008-08-11 -2.27
2008-08-08 0.91
2008-08-07 3.64
2008-08-05 3.64
2008-08-04 3.64
2008-08-01 -6.82
2008-07-31 4.55
2008-07-30 0.00
2008-07-29 3.64
2008-07-28 2.27
2008-07-25 4.55
2008-07-24 4.55
2008-07-23 4.55
2008-07-22 0.91
2008-07-21 -0.45
2008-07-18 -1.82
2008-07-17 9.09
2008-07-16 9.55
2008-07-15 0.91
2008-07-14 -1.82
2008-07-11 0.91
2008-07-10 2.27
2008-07-09 2.27
2008-07-08 2.27
2008-07-07 0.91
2008-07-04 0.00
2008-07-03 4.09
2008-07-02 3.18
2008-06-30 3.64
2008-06-27 2.73
2008-06-26 4.55
2008-06-25 0.91
2008-06-24 4.55
2008-06-23 7.73
2008-06-20 5.45
2008-06-19 8.18
2008-06-18 4.55
2008-06-17 4.09
2008-06-16 4.55
2008-06-13 8.18
2008-06-12 8.64
2008-06-11 9.09
2008-06-10 10.00
2008-06-06 10.00
2008-06-05 9.09
2008-06-04 12.73
2008-06-03 5.45
2008-06-02 9.09
2008-05-30 9.09
2008-05-29 8.18
2008-05-28 6.36
2008-05-27 10.45
2008-05-26 7.73
2008-05-23 13.64
2008-05-22 18.18
2008-05-21 10.45
2008-05-20 8.64
2008-05-19 10.45
2008-05-16 10.45
2008-05-15 11.36
2008-05-14 10.00
2008-05-13 11.36
2008-05-09 9.55
2008-05-08 6.82
2008-05-07 13.64
2008-05-06 11.36
2008-05-05 13.18
2008-05-02 6.36
2008-04-30 5.91
2008-04-29 10.00
2008-04-28 7.27
2008-04-25 6.82
2008-04-24 10.00
2008-04-23 8.64
2008-04-22 9.09
2008-04-21 10.00
2008-04-18 12.73
2008-04-17 10.45
2008-04-16 6.82
2008-04-15 15.91
2008-04-14 4.55
2008-04-11 8.18
2008-04-10 8.64
2008-04-09 -1.36
2008-04-08 1.36
2008-04-07 1.36
2008-04-03 4.55
2008-04-02 5.45
2008-04-01 4.09
2008-03-31 13.64
2008-03-28 11.36
2008-03-27 9.09
2008-03-26 9.09
2008-03-25 11.36
2008-03-20 4.55
2008-03-19 6.82
2008-03-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top