Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-12-24 | -28.26 |
| 2025-12-23 | -28.70 |
| 2025-12-22 | -30.50 |
| 2025-12-19 | -32.52 |
| 2025-12-18 | -31.40 |
| 2025-12-17 | -34.98 |
| 2025-12-16 | -35.43 |
| 2025-12-15 | -35.43 |
| 2025-12-12 | -32.74 |
| 2025-12-11 | -32.96 |
| 2025-12-10 | -31.62 |
| 2025-12-09 | -32.07 |
| 2025-12-08 | -30.72 |
| 2025-12-05 | -30.50 |
| 2025-12-04 | -30.72 |
| 2025-12-03 | -30.27 |
| 2025-12-02 | -30.27 |
| 2025-12-01 | -29.60 |
| 2025-11-28 | -30.05 |
| 2025-11-27 | -29.38 |
| 2025-11-26 | -29.60 |
| 2025-11-25 | -29.60 |
| 2025-11-24 | -31.17 |
| 2025-11-21 | -31.17 |
| 2025-11-20 | -30.95 |
| 2025-11-19 | -30.72 |
| 2025-11-18 | -31.17 |
| 2025-11-17 | -30.50 |
| 2025-11-14 | -30.27 |
| 2025-11-13 | -28.26 |
| 2025-11-12 | -28.03 |
| 2025-11-11 | -27.81 |
| 2025-11-10 | -28.03 |
| 2025-11-07 | -28.48 |
| 2025-11-06 | -28.03 |
| 2025-11-05 | -27.81 |
| 2025-11-04 | -27.14 |
| 2025-11-03 | -27.36 |
| 2025-10-31 | -27.36 |
| 2025-10-30 | -25.79 |
| 2025-10-28 | -25.57 |
| 2025-10-27 | -25.12 |
| 2025-10-24 | -24.45 |
| 2025-10-23 | -24.22 |
| 2025-10-22 | -23.55 |
| 2025-10-21 | -22.88 |
| 2025-10-20 | -23.54 |
| 2025-10-17 | -24.42 |
| 2025-10-16 | -23.98 |
| 2025-10-15 | -23.98 |
| 2025-10-14 | -24.86 |
| 2025-10-13 | -22.88 |
| 2025-10-10 | -25.53 |
| 2025-10-09 | -25.75 |
| 2025-10-08 | -24.42 |
| 2025-10-06 | -26.85 |
| 2025-10-03 | -27.07 |
| 2025-10-02 | -26.63 |
| 2025-09-30 | -25.53 |
| 2025-09-29 | -27.07 |
| 2025-09-26 | -31.49 |
| 2025-09-25 | -24.64 |
| 2025-09-24 | -25.53 |
| 2025-09-23 | -21.99 |
| 2025-09-22 | -16.03 |
| 2025-09-19 | -10.72 |
| 2025-09-18 | -2.10 |
| 2025-09-17 | 0.33 |
| 2025-09-16 | 2.98 |
| 2025-09-15 | 3.20 |
| 2025-09-12 | 4.97 |
| 2025-09-11 | 4.97 |
| 2025-09-10 | 2.10 |
| 2025-09-09 | 2.98 |
| 2025-09-08 | 4.97 |
| 2025-09-05 | 2.10 |
| 2025-09-04 | 1.87 |
| 2025-09-03 | 6.96 |
| 2025-09-02 | 6.52 |
| 2025-09-01 | 7.62 |
| 2025-08-29 | 13.81 |
| 2025-08-28 | 6.07 |
| 2025-08-27 | 6.07 |
| 2025-08-26 | 5.85 |
| 2025-08-25 | 10.94 |
| 2025-08-22 | 0.55 |
| 2025-08-21 | -2.10 |
| 2025-08-20 | -3.21 |
| 2025-08-19 | -3.87 |
| 2025-08-18 | -2.99 |
| 2025-08-15 | -3.43 |
| 2025-08-14 | -6.74 |
| 2025-08-13 | -6.08 |
| 2025-08-12 | -10.50 |
| 2025-08-11 | -11.38 |
| 2025-08-08 | -16.03 |
| 2025-08-07 | -21.33 |
| 2025-08-06 | -23.54 |
| 2025-08-05 | -24.64 |
| 2025-08-04 | -24.86 |
| 2025-08-01 | -24.64 |
| 2025-07-31 | -24.86 |
| 2025-07-30 | -24.20 |
| 2025-07-29 | -23.32 |
| 2025-07-28 | -22.65 |
| 2025-07-25 | -23.54 |
| 2025-07-24 | -23.76 |
| 2025-07-23 | -23.98 |
| 2025-07-22 | -26.63 |
| 2025-07-21 | -29.06 |
| 2025-07-18 | -29.28 |
| 2025-07-17 | -28.18 |
| 2025-07-16 | -28.18 |
| 2025-07-15 | -27.52 |
| 2025-07-14 | -29.06 |
| 2025-07-11 | -25.97 |
| 2025-07-10 | -27.07 |
| 2025-07-09 | -27.52 |
| 2025-07-08 | -25.53 |
| 2025-07-07 | -27.07 |
| 2025-07-04 | -27.74 |
| 2025-07-03 | -28.18 |
| 2025-07-02 | -27.30 |
| 2025-06-30 | -28.40 |
| 2025-06-27 | -30.39 |
| 2025-06-26 | -30.61 |
| 2025-06-25 | -31.72 |
| 2025-06-24 | -31.72 |
| 2025-06-23 | -33.26 |
| 2025-06-20 | -33.26 |
| 2025-06-19 | -32.82 |
| 2025-06-18 | -32.60 |
| 2025-06-17 | -31.49 |
| 2025-06-16 | -33.70 |
| 2025-06-13 | -31.05 |
| 2025-06-12 | -32.82 |
| 2025-06-11 | -37.90 |
| 2025-06-10 | -38.12 |
| 2025-06-09 | -35.25 |
| 2025-06-06 | -35.03 |
| 2025-06-05 | -35.69 |
| 2025-06-04 | -35.47 |
| 2025-06-03 | -36.58 |
| 2025-06-02 | -37.90 |
| 2025-05-30 | -39.60 |
| 2025-05-29 | -39.39 |
| 2025-05-28 | -42.37 |
| 2025-05-27 | -43.43 |
| 2025-05-26 | -43.86 |
| 2025-05-23 | -42.58 |
| 2025-05-22 | -43.22 |
| 2025-05-21 | -42.79 |
| 2025-05-20 | -42.79 |
| 2025-05-19 | -43.86 |
| 2025-05-16 | -44.28 |
| 2025-05-15 | -43.86 |
| 2025-05-14 | -43.22 |
| 2025-05-13 | -43.86 |
| 2025-05-12 | -45.56 |
| 2025-05-09 | -43.86 |
| 2025-05-08 | -43.01 |
| 2025-05-07 | -43.86 |
| 2025-05-06 | -43.43 |
| 2025-05-02 | -44.07 |
| 2025-04-30 | -44.28 |
| 2025-04-29 | -45.35 |
| 2025-04-28 | -46.20 |
| 2025-04-25 | -45.35 |
| 2025-04-24 | -44.71 |
| 2025-04-23 | -47.47 |
| 2025-04-22 | -48.54 |
| 2025-04-17 | -49.17 |
| 2025-04-16 | -50.24 |
| 2025-04-15 | -48.54 |
| 2025-04-14 | -47.69 |
| 2025-04-11 | -49.81 |
| 2025-04-10 | -49.60 |
| 2025-04-09 | -49.17 |
| 2025-04-08 | -50.24 |
| 2025-04-07 | -50.45 |
| 2025-04-03 | -40.88 |
| 2025-04-02 | -42.16 |
| 2025-04-01 | -43.64 |
| 2025-03-31 | -43.43 |
| 2025-03-28 | -43.64 |
| 2025-03-27 | -43.64 |
| 2025-03-26 | -43.22 |
| 2025-03-25 | -43.43 |
| 2025-03-24 | -43.01 |
| 2025-03-21 | -43.22 |
| 2025-03-20 | -43.22 |
| 2025-03-19 | -43.22 |
| 2025-03-18 | -42.37 |
| 2025-03-17 | -42.58 |
| 2025-03-14 | -44.71 |
| 2025-03-13 | -45.98 |
| 2025-03-12 | -43.43 |
| 2025-03-11 | -44.28 |
| 2025-03-10 | -43.64 |
| 2025-03-07 | -36.63 |
| 2025-03-06 | -36.63 |
| 2025-03-05 | -37.05 |
| 2025-03-04 | -37.27 |
| 2025-03-03 | -37.90 |
| 2025-02-28 | -38.97 |
| 2025-02-27 | -36.41 |
| 2025-02-26 | -36.41 |
| 2025-02-25 | -36.20 |
| 2025-02-24 | -35.14 |
| 2025-02-21 | -35.78 |
| 2025-02-20 | -32.59 |
| 2025-02-19 | -31.95 |
| 2025-02-18 | -31.52 |
| 2025-02-17 | -31.74 |
| 2025-02-14 | -31.74 |
| 2025-02-13 | -32.16 |
| 2025-02-12 | -31.31 |
| 2025-02-11 | -29.82 |
| 2025-02-10 | -28.97 |
| 2025-02-07 | -28.97 |
| 2025-02-06 | -28.55 |
| 2025-02-05 | -27.91 |
| 2025-02-04 | -26.21 |
| 2025-02-03 | -25.36 |
| 2025-01-28 | -25.36 |
| 2025-01-27 | -25.99 |
| 2025-01-24 | -28.76 |
| 2025-01-23 | -29.40 |
| 2025-01-22 | -30.25 |
| 2025-01-21 | -30.03 |
| 2025-01-20 | -28.97 |
| 2025-01-17 | -26.84 |
| 2025-01-16 | -25.36 |
| 2025-01-15 | -25.36 |
| 2025-01-14 | -25.57 |
| 2025-01-13 | -25.99 |
| 2025-01-10 | -24.72 |
| 2025-01-09 | -23.44 |
| 2025-01-08 | -24.51 |
| 2025-01-07 | -24.08 |
| 2025-01-06 | -24.29 |
| 2025-01-03 | -24.51 |
| 2025-01-02 | -26.21 |
| 2024-12-31 | -19.61 |
| 2024-12-30 | -22.80 |
| 2024-12-27 | -21.95 |
| 2024-12-24 | -21.95 |
| 2024-12-23 | -22.59 |
| 2024-12-20 | -23.23 |
| 2024-12-19 | -23.02 |
| 2024-12-18 | -24.72 |
| 2024-12-17 | -25.99 |
| 2024-12-16 | -25.78 |
| 2024-12-13 | -26.21 |
| 2024-12-12 | -25.57 |
| 2024-12-11 | -25.99 |
| 2024-12-10 | -27.48 |
| 2024-12-09 | -27.27 |
| 2024-12-06 | -25.99 |
| 2024-12-05 | -26.63 |
| 2024-12-04 | -26.84 |
| 2024-12-03 | -27.27 |
| 2024-12-02 | -29.18 |
| 2024-11-29 | -31.95 |
| 2024-11-28 | -30.89 |
| 2024-11-27 | -30.89 |
| 2024-11-26 | -30.67 |
| 2024-11-25 | -32.16 |
| 2024-11-22 | -30.25 |
| 2024-11-21 | -30.03 |
| 2024-11-20 | -30.25 |
| 2024-11-19 | -29.82 |
| 2024-11-18 | -29.40 |
| 2024-11-15 | -29.40 |
| 2024-11-14 | -29.18 |
| 2024-11-13 | -28.76 |
| 2024-11-12 | -28.97 |
| 2024-11-11 | -27.70 |
| 2024-11-08 | -27.48 |
| 2024-11-07 | -27.70 |
| 2024-11-06 | -27.91 |
| 2024-11-05 | -27.06 |
| 2024-11-04 | -27.48 |
| 2024-11-01 | -27.48 |
| 2024-10-31 | -27.91 |
| 2024-10-30 | -26.63 |
| 2024-10-29 | -26.84 |
| 2024-10-28 | -25.78 |
| 2024-10-25 | -26.42 |
| 2024-10-24 | -27.27 |
| 2024-10-23 | -27.31 |
| 2024-10-22 | -27.93 |
| 2024-10-21 | -28.98 |
| 2024-10-18 | -26.68 |
| 2024-10-17 | -29.19 |
| 2024-10-16 | -26.68 |
| 2024-10-15 | -28.98 |
| 2024-10-14 | -28.14 |
| 2024-10-10 | -26.68 |
| 2024-10-09 | -27.93 |
| 2024-10-08 | -21.65 |
| 2024-10-07 | -13.06 |
| 2024-10-04 | -19.14 |
| 2024-10-03 | -21.23 |
| 2024-10-02 | -21.02 |
| 2024-09-30 | -21.86 |
| 2024-09-27 | -22.49 |
| 2024-09-26 | -25.84 |
| 2024-09-25 | -27.93 |
| 2024-09-24 | -29.61 |
| 2024-09-23 | -32.12 |
| 2024-09-20 | -32.33 |
| 2024-09-19 | -32.96 |
| 2024-09-17 | -32.33 |
| 2024-09-16 | -32.75 |
| 2024-09-13 | -33.38 |
| 2024-09-12 | -31.71 |
| 2024-09-11 | -30.45 |
| 2024-09-10 | -29.61 |
| 2024-09-09 | -29.61 |
| 2024-09-05 | -28.77 |
| 2024-09-04 | -28.77 |
| 2024-09-03 | -28.77 |
| 2024-09-02 | -28.77 |
| 2024-08-30 | -27.52 |
| 2024-08-29 | -26.68 |
| 2024-08-28 | -27.73 |
| 2024-08-27 | -26.89 |
| 2024-08-26 | -27.73 |
| 2024-08-23 | -27.73 |
| 2024-08-22 | -28.77 |
| 2024-08-21 | -28.56 |
| 2024-08-20 | -28.98 |
| 2024-08-19 | -27.10 |
| 2024-08-16 | -28.56 |
| 2024-08-15 | -28.77 |
| 2024-08-14 | -27.93 |
| 2024-08-13 | -28.35 |
| 2024-08-12 | -28.77 |
| 2024-08-09 | -27.93 |
| 2024-08-08 | -28.77 |
| 2024-08-07 | -27.73 |
| 2024-08-06 | -28.35 |
| 2024-08-05 | -28.56 |
| 2024-08-02 | -28.35 |
| 2024-08-01 | -28.56 |
| 2024-07-31 | -27.52 |
| 2024-07-30 | -29.19 |
| 2024-07-29 | -27.52 |
| 2024-07-26 | -28.56 |
| 2024-07-25 | -28.14 |
| 2024-07-24 | -26.47 |
| 2024-07-23 | -24.58 |
| 2024-07-22 | -23.74 |
| 2024-07-19 | -25.00 |
| 2024-07-18 | -24.16 |
| 2024-07-17 | -23.54 |
| 2024-07-16 | -23.33 |
| 2024-07-15 | -22.70 |
| 2024-07-12 | -22.28 |
| 2024-07-11 | -23.54 |
| 2024-07-10 | -25.84 |
| 2024-07-09 | -26.05 |
| 2024-07-08 | -26.47 |
| 2024-07-05 | -24.58 |
| 2024-07-04 | -23.12 |
| 2024-07-03 | -22.07 |
| 2024-07-02 | -19.97 |
| 2024-06-28 | -15.16 |
| 2024-06-27 | -20.81 |
| 2024-06-26 | -23.12 |
| 2024-06-25 | -23.95 |
| 2024-06-24 | -26.47 |
| 2024-06-21 | -26.68 |
| 2024-06-20 | -25.00 |
| 2024-06-19 | -20.81 |
| 2024-06-18 | -20.18 |
| 2024-06-17 | -19.35 |
| 2024-06-14 | -17.46 |
| 2024-06-13 | -17.88 |
| 2024-06-12 | -17.67 |
| 2024-06-11 | -15.16 |
| 2024-06-07 | -13.90 |
| 2024-06-06 | -13.90 |
| 2024-06-05 | -12.22 |
| 2024-06-04 | -9.29 |
| 2024-06-03 | -8.87 |
| 2024-05-31 | -7.19 |
| 2024-05-30 | -6.55 |
| 2024-05-29 | -5.12 |
| 2024-05-28 | -4.91 |
| 2024-05-27 | -3.69 |
| 2024-05-24 | -2.67 |
| 2024-05-23 | -0.42 |
| 2024-05-22 | -7.97 |
| 2024-05-21 | -11.85 |
| 2024-05-20 | -8.38 |
| 2024-05-17 | -6.34 |
| 2024-05-16 | -6.14 |
| 2024-05-14 | -7.36 |
| 2024-05-13 | -5.32 |
| 2024-05-10 | -5.12 |
| 2024-05-09 | -3.28 |
| 2024-05-08 | -3.48 |
| 2024-05-07 | -3.28 |
| 2024-05-06 | -1.24 |
| 2024-05-03 | -1.24 |
| 2024-05-02 | 0.80 |
| 2024-04-30 | 5.09 |
| 2024-04-29 | 0.19 |
| 2024-04-26 | -0.42 |
| 2024-04-25 | -0.42 |
| 2024-04-24 | 0.19 |
| 2024-04-23 | 0.19 |
| 2024-04-22 | -0.22 |
| 2024-04-19 | -2.46 |
| 2024-04-18 | -4.71 |
| 2024-04-17 | -4.30 |
| 2024-04-16 | -5.32 |
| 2024-04-15 | -3.28 |
| 2024-04-12 | -4.30 |
| 2024-04-11 | -0.63 |
| 2024-04-10 | -0.22 |
| 2024-04-09 | -1.24 |
| 2024-04-08 | -2.06 |
| 2024-04-05 | -0.02 |
| 2024-04-03 | -0.02 |
| 2024-04-02 | 2.02 |
| 2024-03-28 | 2.84 |
| 2024-03-27 | 3.04 |
| 2024-03-26 | 1.00 |
| 2024-03-25 | -2.26 |
| 2024-03-22 | -2.26 |
| 2024-03-21 | -1.65 |
| 2024-03-20 | -1.65 |
| 2024-03-19 | -1.85 |
| 2024-03-18 | -2.26 |
| 2024-03-15 | -5.53 |
| 2024-03-14 | -3.28 |
| 2024-03-13 | -3.69 |
| 2024-03-12 | -5.12 |
| 2024-03-11 | -8.18 |
| 2024-03-08 | -9.20 |
| 2024-03-07 | -9.20 |
| 2024-03-06 | -10.22 |
| 2024-03-05 | -10.22 |
| 2024-03-04 | -10.42 |
| 2024-03-01 | -11.85 |
| 2024-02-29 | -15.52 |
| 2024-02-28 | -12.46 |
| 2024-02-27 | -11.44 |
| 2024-02-26 | -11.24 |
| 2024-02-23 | -11.44 |
| 2024-02-22 | -11.85 |
| 2024-02-21 | -13.28 |
| 2024-02-20 | -13.48 |
| 2024-02-19 | -13.69 |
| 2024-02-16 | -11.03 |
| 2024-02-15 | -13.89 |
| 2024-02-14 | -13.89 |
| 2024-02-09 | -15.73 |
| 2024-02-08 | -17.56 |
| 2024-02-07 | -19.40 |
| 2024-02-06 | -20.22 |
| 2024-02-05 | -22.05 |
| 2024-02-02 | -21.44 |
| 2024-02-01 | -24.30 |
| 2024-01-31 | -26.13 |
| 2024-01-30 | -28.58 |
| 2024-01-29 | -27.77 |
| 2024-01-26 | -29.19 |
| 2024-01-25 | -30.83 |
| 2024-01-24 | -33.07 |
| 2024-01-23 | -33.68 |
| 2024-01-22 | -33.28 |
| 2024-01-19 | -29.60 |
| 2024-01-18 | -28.38 |
| 2024-01-17 | -30.83 |
| 2024-01-16 | -24.09 |
| 2024-01-15 | -21.44 |
| 2024-01-12 | -19.40 |
| 2024-01-11 | -18.38 |
| 2024-01-10 | -17.77 |
| 2024-01-09 | -16.34 |
| 2024-01-08 | -16.34 |
| 2024-01-05 | -15.52 |
| 2024-01-04 | -16.34 |
| 2024-01-03 | -16.14 |
| 2024-01-02 | -15.12 |
| 2023-12-29 | -12.26 |
| 2023-12-28 | -19.81 |
| 2023-12-27 | -23.69 |
| 2023-12-22 | -28.99 |
| 2023-12-21 | -27.97 |
| 2023-12-20 | -28.17 |
| 2023-12-19 | -29.40 |
| 2023-12-18 | -28.79 |
| 2023-12-15 | -28.99 |
| 2023-12-14 | -31.24 |
| 2023-12-13 | -32.66 |
| 2023-12-12 | -32.66 |
| 2023-12-11 | -32.66 |
| 2023-12-08 | -29.60 |
| 2023-12-07 | -29.60 |
| 2023-12-06 | -30.83 |
| 2023-12-05 | -30.42 |
| 2023-12-04 | -28.79 |
| 2023-12-01 | -27.97 |
| 2023-11-30 | -29.60 |
| 2023-11-29 | -27.15 |
| 2023-11-28 | -24.50 |
| 2023-11-27 | -24.71 |
| 2023-11-24 | -22.46 |
| 2023-11-23 | -22.26 |
| 2023-11-22 | -22.46 |
| 2023-11-21 | -22.46 |
| 2023-11-20 | -23.69 |
| 2023-11-17 | -23.69 |
| 2023-11-16 | -22.67 |
| 2023-11-15 | -22.67 |
| 2023-11-14 | -24.30 |
| 2023-11-13 | -24.09 |
| 2023-11-10 | -24.09 |
| 2023-11-09 | -24.09 |
| 2023-11-08 | -22.67 |
| 2023-11-07 | -23.07 |
| 2023-11-06 | -22.46 |
| 2023-11-03 | -22.87 |
| 2023-11-02 | -22.46 |
| 2023-11-01 | -22.46 |
| 2023-10-31 | -22.46 |
| 2023-10-30 | -22.46 |
| 2023-10-27 | -22.46 |
| 2023-10-26 | -22.46 |
| 2023-10-25 | -22.46 |
| 2023-10-24 | -22.46 |
| 2023-10-20 | -23.57 |
| 2023-10-19 | -20.77 |
| 2023-10-18 | -18.97 |
| 2023-10-17 | -21.37 |
| 2023-10-16 | -21.97 |
| 2023-10-13 | -21.97 |
| 2023-10-12 | -21.97 |
| 2023-10-11 | -22.17 |
| 2023-10-10 | -20.97 |
| 2023-10-09 | -23.37 |
| 2023-10-06 | -23.77 |
| 2023-10-05 | -25.97 |
| 2023-10-04 | -25.37 |
| 2023-10-03 | -26.37 |
| 2023-09-29 | -22.37 |
| 2023-09-28 | -25.37 |
| 2023-09-27 | -25.57 |
| 2023-09-26 | -26.77 |
| 2023-09-25 | -26.57 |
| 2023-09-22 | -27.77 |
| 2023-09-21 | -28.77 |
| 2023-09-20 | -28.37 |
| 2023-09-19 | -24.97 |
| 2023-09-18 | -28.77 |
| 2023-09-15 | -28.57 |
| 2023-09-14 | -24.37 |
| 2023-09-13 | -22.97 |
| 2023-09-12 | -19.17 |
| 2023-09-11 | -19.37 |
| 2023-09-07 | -20.17 |
| 2023-09-06 | -19.97 |
| 2023-09-05 | -18.37 |
| 2023-09-04 | -18.37 |
| 2023-08-31 | -19.17 |
| 2023-08-30 | -16.77 |
| 2023-08-29 | -14.17 |
| 2023-08-28 | -13.77 |
| 2023-08-25 | -14.37 |
| 2023-08-24 | -14.37 |
| 2023-08-23 | -14.77 |
| 2023-08-22 | -14.17 |
| 2023-08-21 | -12.16 |
| 2023-08-18 | -8.56 |
| 2023-08-17 | -8.56 |
| 2023-08-16 | -7.96 |
| 2023-08-15 | -4.56 |
| 2023-08-14 | -3.96 |
| 2023-08-11 | -2.96 |
| 2023-08-10 | -1.56 |
| 2023-08-09 | -1.56 |
| 2023-08-08 | -1.96 |
| 2023-08-07 | -0.96 |
| 2023-08-04 | -1.16 |
| 2023-08-03 | -1.76 |
| 2023-08-02 | 0.24 |
| 2023-08-01 | -0.36 |
| 2023-07-31 | 1.04 |
| 2023-07-28 | -1.56 |
| 2023-07-27 | -0.96 |
| 2023-07-26 | -0.76 |
| 2023-07-25 | -0.36 |
| 2023-07-24 | -1.96 |
| 2023-07-21 | -3.96 |
| 2023-07-20 | -4.56 |
| 2023-07-19 | -4.36 |
| 2023-07-18 | -3.16 |
| 2023-07-14 | 0.84 |
| 2023-07-13 | 1.64 |
| 2023-07-12 | 7.04 |
| 2023-07-11 | 5.44 |
| 2023-07-10 | 5.44 |
| 2023-07-07 | 5.44 |
| 2023-07-06 | 5.44 |
| 2023-07-05 | 5.64 |
| 2023-07-04 | 6.24 |
| 2023-07-03 | 6.07 |
| 2023-06-30 | 7.63 |
| 2023-06-29 | 2.54 |
| 2023-06-28 | 3.13 |
| 2023-06-27 | 4.70 |
| 2023-06-26 | 5.09 |
| 2023-06-23 | 4.70 |
| 2023-06-21 | 4.50 |
| 2023-06-20 | 8.02 |
| 2023-06-19 | 13.11 |
| 2023-06-16 | 14.48 |
| 2023-06-15 | 17.42 |
| 2023-06-14 | 17.22 |
| 2023-06-13 | 17.42 |
| 2023-06-12 | 17.42 |
| 2023-06-09 | 17.42 |
| 2023-06-08 | 17.42 |
| 2023-06-07 | 17.42 |
| 2023-06-06 | 18.79 |
| 2023-06-05 | 18.79 |
| 2023-06-02 | 17.42 |
| 2023-06-01 | 17.03 |
| 2023-05-31 | 17.42 |
| 2023-05-30 | 19.18 |
| 2023-05-29 | 15.85 |
| 2023-05-25 | 13.89 |
| 2023-05-24 | 14.68 |
| 2023-05-23 | 17.03 |
| 2023-05-22 | 17.22 |
| 2023-05-19 | 15.26 |
| 2023-05-18 | 15.85 |
| 2023-05-17 | 15.46 |
| 2023-05-16 | 15.85 |
| 2023-05-15 | 16.83 |
| 2023-05-12 | 15.85 |
| 2023-05-11 | 14.48 |
| 2023-05-10 | 15.26 |
| 2023-05-09 | 10.57 |
| 2023-05-08 | 16.83 |
| 2023-05-05 | 15.85 |
| 2023-05-04 | 17.03 |
| 2023-05-03 | 17.22 |
| 2023-05-02 | 11.55 |
| 2023-04-28 | 9.39 |
| 2023-04-27 | 4.50 |
| 2023-04-26 | 3.33 |
| 2023-04-25 | 0.78 |
| 2023-04-24 | -1.17 |
| 2023-04-21 | -1.96 |
| 2023-04-20 | -2.15 |
| 2023-04-19 | -3.72 |
| 2023-04-18 | -6.46 |
| 2023-04-17 | -9.39 |
| 2023-04-14 | -9.78 |
| 2023-04-13 | -14.68 |
| 2023-04-12 | -12.33 |
| 2023-04-11 | -11.74 |
| 2023-04-06 | -12.92 |
| 2023-04-04 | -14.68 |
| 2023-04-03 | -10.96 |
| 2023-03-31 | -9.98 |
| 2023-03-30 | -6.85 |
| 2023-03-29 | -8.41 |
| 2023-03-28 | -10.57 |
| 2023-03-27 | -10.76 |
| 2023-03-24 | -5.68 |
| 2023-03-23 | -2.15 |
| 2023-03-22 | -2.94 |
| 2023-03-21 | -0.98 |
| 2023-03-20 | -0.78 |
| 2023-03-17 | -1.37 |
| 2023-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy