Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-12-24 | 20.91 |
| 2025-12-23 | 21.22 |
| 2025-12-22 | 22.44 |
| 2025-12-19 | 24.28 |
| 2025-12-18 | 25.51 |
| 2025-12-17 | 26.13 |
| 2025-12-16 | 24.59 |
| 2025-12-15 | 26.43 |
| 2025-12-12 | 25.51 |
| 2025-12-11 | 24.90 |
| 2025-12-10 | 25.82 |
| 2025-12-09 | 28.27 |
| 2025-12-08 | 28.89 |
| 2025-12-05 | 31.04 |
| 2025-12-04 | 31.96 |
| 2025-12-03 | 31.96 |
| 2025-12-02 | 34.41 |
| 2025-12-01 | 35.95 |
| 2025-11-28 | 33.49 |
| 2025-11-27 | 35.95 |
| 2025-11-26 | 32.57 |
| 2025-11-25 | 32.26 |
| 2025-11-24 | 30.73 |
| 2025-11-21 | 29.19 |
| 2025-11-20 | 33.18 |
| 2025-11-19 | 29.19 |
| 2025-11-18 | 29.19 |
| 2025-11-17 | 29.81 |
| 2025-11-14 | 28.27 |
| 2025-11-13 | 28.89 |
| 2025-11-12 | 29.81 |
| 2025-11-11 | 29.19 |
| 2025-11-10 | 30.11 |
| 2025-11-07 | 27.66 |
| 2025-11-06 | 28.27 |
| 2025-11-05 | 27.97 |
| 2025-11-04 | 28.27 |
| 2025-11-03 | 24.59 |
| 2025-10-31 | 22.14 |
| 2025-10-30 | 26.13 |
| 2025-10-28 | 28.27 |
| 2025-10-27 | 30.11 |
| 2025-10-24 | 29.81 |
| 2025-10-23 | 31.34 |
| 2025-10-22 | 28.27 |
| 2025-10-21 | 27.05 |
| 2025-10-20 | 27.97 |
| 2025-10-17 | 26.74 |
| 2025-10-16 | 28.27 |
| 2025-10-15 | 25.82 |
| 2025-10-14 | 26.43 |
| 2025-10-13 | 25.51 |
| 2025-10-10 | 26.74 |
| 2025-10-09 | 26.74 |
| 2025-10-08 | 28.58 |
| 2025-10-06 | 28.58 |
| 2025-10-03 | 26.13 |
| 2025-10-02 | 29.50 |
| 2025-09-30 | 26.13 |
| 2025-09-29 | 26.13 |
| 2025-09-26 | 24.90 |
| 2025-09-25 | 24.28 |
| 2025-09-24 | 24.90 |
| 2025-09-23 | 26.43 |
| 2025-09-22 | 25.20 |
| 2025-09-19 | 26.74 |
| 2025-09-18 | 25.51 |
| 2025-09-17 | 27.35 |
| 2025-09-16 | 27.35 |
| 2025-09-15 | 26.74 |
| 2025-09-12 | 30.11 |
| 2025-09-11 | 31.65 |
| 2025-09-10 | 31.37 |
| 2025-09-09 | 29.29 |
| 2025-09-08 | 28.40 |
| 2025-09-05 | 28.99 |
| 2025-09-04 | 27.51 |
| 2025-09-03 | 29.29 |
| 2025-09-02 | 31.37 |
| 2025-09-01 | 30.18 |
| 2025-08-29 | 31.66 |
| 2025-08-28 | 32.55 |
| 2025-08-27 | 30.18 |
| 2025-08-26 | 32.26 |
| 2025-08-25 | 34.04 |
| 2025-08-22 | 33.74 |
| 2025-08-21 | 35.82 |
| 2025-08-20 | 34.63 |
| 2025-08-19 | 35.82 |
| 2025-08-18 | 35.52 |
| 2025-08-15 | 34.93 |
| 2025-08-14 | 39.97 |
| 2025-08-13 | 42.93 |
| 2025-08-12 | 45.90 |
| 2025-08-11 | 42.93 |
| 2025-08-08 | 45.60 |
| 2025-08-07 | 45.60 |
| 2025-08-06 | 44.41 |
| 2025-08-05 | 47.08 |
| 2025-08-04 | 43.23 |
| 2025-08-01 | 39.97 |
| 2025-07-31 | 40.26 |
| 2025-07-30 | 45.01 |
| 2025-07-29 | 45.01 |
| 2025-07-28 | 49.46 |
| 2025-07-25 | 50.35 |
| 2025-07-24 | 51.53 |
| 2025-07-23 | 53.90 |
| 2025-07-22 | 51.83 |
| 2025-07-21 | 61.91 |
| 2025-07-18 | 62.50 |
| 2025-07-17 | 57.76 |
| 2025-07-16 | 54.79 |
| 2025-07-15 | 53.31 |
| 2025-07-14 | 55.98 |
| 2025-07-11 | 55.68 |
| 2025-07-10 | 56.87 |
| 2025-07-09 | 49.16 |
| 2025-07-08 | 47.97 |
| 2025-07-07 | 46.19 |
| 2025-07-04 | 45.30 |
| 2025-07-03 | 39.97 |
| 2025-07-02 | 38.19 |
| 2025-06-30 | 31.96 |
| 2025-06-27 | 34.99 |
| 2025-06-26 | 35.86 |
| 2025-06-25 | 35.86 |
| 2025-06-24 | 34.69 |
| 2025-06-23 | 34.40 |
| 2025-06-20 | 33.53 |
| 2025-06-19 | 29.14 |
| 2025-06-18 | 30.90 |
| 2025-06-17 | 32.06 |
| 2025-06-16 | 35.86 |
| 2025-06-13 | 37.03 |
| 2025-06-12 | 35.28 |
| 2025-06-11 | 32.65 |
| 2025-06-10 | 29.44 |
| 2025-06-09 | 26.22 |
| 2025-06-06 | 20.96 |
| 2025-06-05 | 20.67 |
| 2025-06-04 | 20.96 |
| 2025-06-03 | 21.25 |
| 2025-06-02 | 15.99 |
| 2025-05-30 | 17.75 |
| 2025-05-29 | 18.04 |
| 2025-05-28 | 17.16 |
| 2025-05-27 | 16.87 |
| 2025-05-26 | 14.53 |
| 2025-05-23 | 14.24 |
| 2025-05-22 | 15.70 |
| 2025-05-21 | 15.41 |
| 2025-05-20 | 13.37 |
| 2025-05-19 | 13.95 |
| 2025-05-16 | 13.95 |
| 2025-05-15 | 14.24 |
| 2025-05-14 | 15.41 |
| 2025-05-13 | 12.49 |
| 2025-05-12 | 11.03 |
| 2025-05-09 | 9.57 |
| 2025-05-08 | 8.11 |
| 2025-05-07 | 8.69 |
| 2025-05-06 | 7.23 |
| 2025-05-02 | 7.52 |
| 2025-04-30 | 6.35 |
| 2025-04-29 | 5.18 |
| 2025-04-28 | 5.77 |
| 2025-04-25 | 4.60 |
| 2025-04-24 | 4.02 |
| 2025-04-23 | 4.89 |
| 2025-04-22 | 6.65 |
| 2025-04-17 | 7.52 |
| 2025-04-16 | 6.65 |
| 2025-04-15 | 5.48 |
| 2025-04-14 | 4.31 |
| 2025-04-11 | 3.72 |
| 2025-04-10 | -0.95 |
| 2025-04-09 | -0.95 |
| 2025-04-08 | -3.00 |
| 2025-04-07 | -3.58 |
| 2025-04-03 | 6.06 |
| 2025-04-02 | 8.11 |
| 2025-04-01 | 6.94 |
| 2025-03-31 | 2.26 |
| 2025-03-28 | 7.23 |
| 2025-03-27 | 7.81 |
| 2025-03-26 | 6.65 |
| 2025-03-25 | 8.40 |
| 2025-03-24 | 10.74 |
| 2025-03-21 | 12.49 |
| 2025-03-20 | 13.95 |
| 2025-03-19 | 15.99 |
| 2025-03-18 | 15.41 |
| 2025-03-17 | 14.24 |
| 2025-03-14 | 13.66 |
| 2025-03-13 | 12.49 |
| 2025-03-12 | 11.03 |
| 2025-03-11 | 9.57 |
| 2025-03-10 | 8.69 |
| 2025-03-07 | 9.27 |
| 2025-03-06 | 8.98 |
| 2025-03-05 | 10.44 |
| 2025-03-04 | 8.40 |
| 2025-03-03 | 9.27 |
| 2025-02-28 | 8.11 |
| 2025-02-27 | 8.98 |
| 2025-02-26 | 9.27 |
| 2025-02-25 | 8.11 |
| 2025-02-24 | 8.69 |
| 2025-02-21 | 8.98 |
| 2025-02-20 | 8.40 |
| 2025-02-19 | 8.69 |
| 2025-02-18 | 10.15 |
| 2025-02-17 | 10.44 |
| 2025-02-14 | 8.40 |
| 2025-02-13 | 8.11 |
| 2025-02-12 | 8.69 |
| 2025-02-11 | 8.11 |
| 2025-02-10 | 8.40 |
| 2025-02-07 | 8.40 |
| 2025-02-06 | 8.40 |
| 2025-02-05 | 8.69 |
| 2025-02-04 | 9.27 |
| 2025-02-03 | 8.69 |
| 2025-01-28 | 8.40 |
| 2025-01-27 | 8.98 |
| 2025-01-24 | 8.11 |
| 2025-01-23 | 9.57 |
| 2025-01-22 | 6.65 |
| 2025-01-21 | 7.52 |
| 2025-01-20 | 5.18 |
| 2025-01-17 | 2.55 |
| 2025-01-16 | 2.55 |
| 2025-01-15 | 0.80 |
| 2025-01-14 | -0.07 |
| 2025-01-13 | -1.24 |
| 2025-01-10 | -1.24 |
| 2025-01-09 | 0.80 |
| 2025-01-08 | 0.51 |
| 2025-01-07 | 0.51 |
| 2025-01-06 | 0.80 |
| 2025-01-03 | -1.24 |
| 2025-01-02 | -1.54 |
| 2024-12-31 | 0.51 |
| 2024-12-30 | 0.51 |
| 2024-12-27 | -2.70 |
| 2024-12-24 | -4.75 |
| 2024-12-23 | -5.04 |
| 2024-12-20 | -7.09 |
| 2024-12-19 | -6.80 |
| 2024-12-18 | -6.80 |
| 2024-12-17 | -9.13 |
| 2024-12-16 | -7.38 |
| 2024-12-13 | -8.84 |
| 2024-12-12 | -7.67 |
| 2024-12-11 | -10.01 |
| 2024-12-10 | -8.84 |
| 2024-12-09 | -7.67 |
| 2024-12-06 | -9.13 |
| 2024-12-05 | -10.30 |
| 2024-12-04 | -10.30 |
| 2024-12-03 | -9.42 |
| 2024-12-02 | -10.59 |
| 2024-11-29 | -11.47 |
| 2024-11-28 | -12.35 |
| 2024-11-27 | -10.89 |
| 2024-11-26 | -11.76 |
| 2024-11-25 | -10.01 |
| 2024-11-22 | -11.47 |
| 2024-11-21 | -9.42 |
| 2024-11-20 | -8.84 |
| 2024-11-19 | -7.67 |
| 2024-11-18 | -10.01 |
| 2024-11-15 | -14.39 |
| 2024-11-14 | -14.68 |
| 2024-11-13 | -13.52 |
| 2024-11-12 | -13.52 |
| 2024-11-11 | -12.05 |
| 2024-11-08 | -10.59 |
| 2024-11-07 | -10.89 |
| 2024-11-06 | -12.93 |
| 2024-11-05 | -12.05 |
| 2024-11-04 | -14.39 |
| 2024-11-01 | -14.10 |
| 2024-10-31 | -15.56 |
| 2024-10-30 | -14.10 |
| 2024-10-29 | -12.05 |
| 2024-10-28 | -11.24 |
| 2024-10-25 | -10.96 |
| 2024-10-24 | -10.96 |
| 2024-10-23 | -10.68 |
| 2024-10-22 | -10.68 |
| 2024-10-21 | -10.68 |
| 2024-10-18 | -9.56 |
| 2024-10-17 | -11.52 |
| 2024-10-16 | -9.56 |
| 2024-10-15 | -10.12 |
| 2024-10-14 | -7.61 |
| 2024-10-10 | -9.56 |
| 2024-10-09 | -12.36 |
| 2024-10-08 | -6.49 |
| 2024-10-07 | 1.88 |
| 2024-10-04 | -3.14 |
| 2024-10-03 | -7.33 |
| 2024-10-02 | -7.05 |
| 2024-09-30 | -11.52 |
| 2024-09-27 | -12.91 |
| 2024-09-26 | -13.19 |
| 2024-09-25 | -16.82 |
| 2024-09-24 | -18.50 |
| 2024-09-23 | -20.73 |
| 2024-09-20 | -21.57 |
| 2024-09-19 | -22.40 |
| 2024-09-17 | -22.12 |
| 2024-09-16 | -23.80 |
| 2024-09-13 | -24.36 |
| 2024-09-12 | -24.92 |
| 2024-09-11 | -26.31 |
| 2024-09-10 | -25.19 |
| 2024-09-09 | -24.92 |
| 2024-09-05 | -22.96 |
| 2024-09-04 | -22.96 |
| 2024-09-03 | -22.40 |
| 2024-09-02 | -21.29 |
| 2024-08-30 | -21.57 |
| 2024-08-29 | -23.24 |
| 2024-08-28 | -21.85 |
| 2024-08-27 | -20.73 |
| 2024-08-26 | -21.57 |
| 2024-08-23 | -22.68 |
| 2024-08-22 | -22.12 |
| 2024-08-21 | -22.40 |
| 2024-08-20 | -22.12 |
| 2024-08-19 | -22.40 |
| 2024-08-16 | -23.24 |
| 2024-08-15 | -24.08 |
| 2024-08-14 | -24.36 |
| 2024-08-13 | -24.36 |
| 2024-08-12 | -24.36 |
| 2024-08-09 | -24.64 |
| 2024-08-08 | -24.92 |
| 2024-08-07 | -24.64 |
| 2024-08-06 | -25.19 |
| 2024-08-05 | -25.19 |
| 2024-08-02 | -22.96 |
| 2024-08-01 | -22.68 |
| 2024-07-31 | -22.68 |
| 2024-07-30 | -24.08 |
| 2024-07-29 | -23.80 |
| 2024-07-26 | -24.92 |
| 2024-07-25 | -25.19 |
| 2024-07-24 | -22.12 |
| 2024-07-23 | -22.12 |
| 2024-07-22 | -22.12 |
| 2024-07-19 | -22.40 |
| 2024-07-18 | -20.73 |
| 2024-07-17 | -21.01 |
| 2024-07-16 | -21.29 |
| 2024-07-15 | -20.73 |
| 2024-07-12 | -20.45 |
| 2024-07-11 | -21.57 |
| 2024-07-10 | -22.68 |
| 2024-07-09 | -22.40 |
| 2024-07-08 | -23.24 |
| 2024-07-05 | -22.96 |
| 2024-07-04 | -21.29 |
| 2024-07-03 | -22.12 |
| 2024-07-02 | -22.12 |
| 2024-06-28 | -24.64 |
| 2024-06-27 | -25.94 |
| 2024-06-26 | -24.66 |
| 2024-06-25 | -24.66 |
| 2024-06-24 | -24.15 |
| 2024-06-21 | -23.89 |
| 2024-06-20 | -22.87 |
| 2024-06-19 | -22.61 |
| 2024-06-18 | -23.64 |
| 2024-06-17 | -25.43 |
| 2024-06-14 | -24.66 |
| 2024-06-13 | -24.66 |
| 2024-06-12 | -25.43 |
| 2024-06-11 | -24.66 |
| 2024-06-07 | -24.15 |
| 2024-06-06 | -24.66 |
| 2024-06-05 | -23.89 |
| 2024-06-04 | -24.15 |
| 2024-06-03 | -23.89 |
| 2024-05-31 | -24.15 |
| 2024-05-30 | -24.40 |
| 2024-05-29 | -23.12 |
| 2024-05-28 | -22.10 |
| 2024-05-27 | -21.07 |
| 2024-05-24 | -21.33 |
| 2024-05-23 | -20.56 |
| 2024-05-22 | -19.02 |
| 2024-05-21 | -20.30 |
| 2024-05-20 | -20.56 |
| 2024-05-17 | -21.33 |
| 2024-05-16 | -22.10 |
| 2024-05-14 | -24.40 |
| 2024-05-13 | -23.64 |
| 2024-05-10 | -23.38 |
| 2024-05-09 | -26.71 |
| 2024-05-08 | -27.22 |
| 2024-05-07 | -26.97 |
| 2024-05-06 | -27.22 |
| 2024-05-03 | -27.48 |
| 2024-05-02 | -28.25 |
| 2024-04-30 | -26.45 |
| 2024-04-29 | -25.94 |
| 2024-04-26 | -27.48 |
| 2024-04-25 | -27.74 |
| 2024-04-24 | -27.99 |
| 2024-04-23 | -28.50 |
| 2024-04-22 | -27.99 |
| 2024-04-19 | -28.76 |
| 2024-04-18 | -28.25 |
| 2024-04-17 | -29.53 |
| 2024-04-16 | -30.55 |
| 2024-04-15 | -30.04 |
| 2024-04-12 | -30.04 |
| 2024-04-11 | -28.76 |
| 2024-04-10 | -28.50 |
| 2024-04-09 | -29.02 |
| 2024-04-08 | -29.02 |
| 2024-04-05 | -29.79 |
| 2024-04-03 | -29.27 |
| 2024-04-02 | -29.27 |
| 2024-03-28 | -30.55 |
| 2024-03-27 | -30.04 |
| 2024-03-26 | -30.04 |
| 2024-03-25 | -30.30 |
| 2024-03-22 | -30.04 |
| 2024-03-21 | -29.79 |
| 2024-03-20 | -30.55 |
| 2024-03-19 | -30.81 |
| 2024-03-18 | -29.79 |
| 2024-03-15 | -30.81 |
| 2024-03-14 | -30.04 |
| 2024-03-13 | -30.04 |
| 2024-03-12 | -28.76 |
| 2024-03-11 | -29.27 |
| 2024-03-08 | -29.27 |
| 2024-03-07 | -29.79 |
| 2024-03-06 | -29.02 |
| 2024-03-05 | -29.27 |
| 2024-03-04 | -29.02 |
| 2024-03-01 | -28.50 |
| 2024-02-29 | -29.27 |
| 2024-02-28 | -28.76 |
| 2024-02-27 | -28.76 |
| 2024-02-26 | -28.50 |
| 2024-02-23 | -27.48 |
| 2024-02-22 | -27.22 |
| 2024-02-21 | -27.74 |
| 2024-02-20 | -29.27 |
| 2024-02-19 | -31.32 |
| 2024-02-16 | -31.58 |
| 2024-02-15 | -33.89 |
| 2024-02-14 | -32.86 |
| 2024-02-09 | -33.63 |
| 2024-02-08 | -32.09 |
| 2024-02-07 | -32.09 |
| 2024-02-06 | -32.35 |
| 2024-02-05 | -34.14 |
| 2024-02-02 | -33.89 |
| 2024-02-01 | -33.63 |
| 2024-01-31 | -33.37 |
| 2024-01-30 | -32.60 |
| 2024-01-29 | -31.58 |
| 2024-01-26 | -32.35 |
| 2024-01-25 | -32.35 |
| 2024-01-24 | -33.37 |
| 2024-01-23 | -35.94 |
| 2024-01-22 | -37.22 |
| 2024-01-19 | -35.42 |
| 2024-01-18 | -35.68 |
| 2024-01-17 | -35.94 |
| 2024-01-16 | -33.12 |
| 2024-01-15 | -32.60 |
| 2024-01-12 | -32.60 |
| 2024-01-11 | -33.37 |
| 2024-01-10 | -33.37 |
| 2024-01-09 | -32.60 |
| 2024-01-08 | -32.60 |
| 2024-01-05 | -31.58 |
| 2024-01-04 | -32.09 |
| 2024-01-03 | -32.35 |
| 2024-01-02 | -32.60 |
| 2023-12-29 | -32.09 |
| 2023-12-28 | -32.86 |
| 2023-12-27 | -34.40 |
| 2023-12-22 | -34.14 |
| 2023-12-21 | -33.63 |
| 2023-12-20 | -34.40 |
| 2023-12-19 | -34.14 |
| 2023-12-18 | -33.63 |
| 2023-12-15 | -32.86 |
| 2023-12-14 | -34.40 |
| 2023-12-13 | -33.89 |
| 2023-12-12 | -33.12 |
| 2023-12-11 | -34.14 |
| 2023-12-08 | -34.14 |
| 2023-12-07 | -33.63 |
| 2023-12-06 | -33.37 |
| 2023-12-05 | -34.40 |
| 2023-12-04 | -33.63 |
| 2023-12-01 | -32.86 |
| 2023-11-30 | -33.12 |
| 2023-11-29 | -33.37 |
| 2023-11-28 | -31.84 |
| 2023-11-27 | -31.58 |
| 2023-11-24 | -31.58 |
| 2023-11-23 | -31.58 |
| 2023-11-22 | -32.09 |
| 2023-11-21 | -32.35 |
| 2023-11-20 | -32.35 |
| 2023-11-17 | -33.63 |
| 2023-11-16 | -32.35 |
| 2023-11-15 | -31.84 |
| 2023-11-14 | -32.86 |
| 2023-11-13 | -33.89 |
| 2023-11-10 | -34.40 |
| 2023-11-09 | -34.40 |
| 2023-11-08 | -33.89 |
| 2023-11-07 | -32.86 |
| 2023-11-06 | -32.35 |
| 2023-11-03 | -32.86 |
| 2023-11-02 | -33.12 |
| 2023-11-01 | -34.14 |
| 2023-10-31 | -33.37 |
| 2023-10-30 | -35.94 |
| 2023-10-27 | -34.40 |
| 2023-10-26 | -35.17 |
| 2023-10-25 | -35.17 |
| 2023-10-24 | -36.19 |
| 2023-10-20 | -35.42 |
| 2023-10-19 | -35.42 |
| 2023-10-18 | -30.55 |
| 2023-10-17 | -31.84 |
| 2023-10-16 | -33.12 |
| 2023-10-13 | -33.12 |
| 2023-10-12 | -32.09 |
| 2023-10-11 | -33.63 |
| 2023-10-10 | -34.14 |
| 2023-10-09 | -33.89 |
| 2023-10-06 | -33.12 |
| 2023-10-05 | -34.40 |
| 2023-10-04 | -33.89 |
| 2023-10-03 | -33.89 |
| 2023-09-29 | -31.32 |
| 2023-09-28 | -32.09 |
| 2023-09-27 | -31.84 |
| 2023-09-26 | -32.60 |
| 2023-09-25 | -31.58 |
| 2023-09-22 | -31.32 |
| 2023-09-21 | -33.37 |
| 2023-09-20 | -32.35 |
| 2023-09-19 | -32.60 |
| 2023-09-18 | -33.37 |
| 2023-09-15 | -33.12 |
| 2023-09-14 | -33.37 |
| 2023-09-13 | -33.89 |
| 2023-09-12 | -33.37 |
| 2023-09-11 | -32.86 |
| 2023-09-07 | -34.14 |
| 2023-09-06 | -33.89 |
| 2023-09-05 | -34.40 |
| 2023-09-04 | -32.09 |
| 2023-08-31 | -35.42 |
| 2023-08-30 | -29.79 |
| 2023-08-29 | -29.02 |
| 2023-08-28 | -30.04 |
| 2023-08-25 | -29.02 |
| 2023-08-24 | -29.79 |
| 2023-08-23 | -29.79 |
| 2023-08-22 | -29.79 |
| 2023-08-21 | -30.55 |
| 2023-08-18 | -29.53 |
| 2023-08-17 | -28.76 |
| 2023-08-16 | -28.76 |
| 2023-08-15 | -28.25 |
| 2023-08-14 | -27.99 |
| 2023-08-11 | -26.71 |
| 2023-08-10 | -25.43 |
| 2023-08-09 | -25.43 |
| 2023-08-08 | -26.45 |
| 2023-08-07 | -25.69 |
| 2023-08-04 | -25.69 |
| 2023-08-03 | -26.20 |
| 2023-08-02 | -26.45 |
| 2023-08-01 | -24.92 |
| 2023-07-31 | -23.89 |
| 2023-07-28 | -24.66 |
| 2023-07-27 | -25.17 |
| 2023-07-26 | -26.71 |
| 2023-07-25 | -26.20 |
| 2023-07-24 | -28.25 |
| 2023-07-21 | -27.22 |
| 2023-07-20 | -26.45 |
| 2023-07-19 | -26.20 |
| 2023-07-18 | -26.71 |
| 2023-07-14 | -25.94 |
| 2023-07-13 | -26.20 |
| 2023-07-12 | -26.20 |
| 2023-07-11 | -26.45 |
| 2023-07-10 | -26.71 |
| 2023-07-07 | -26.71 |
| 2023-07-06 | -26.71 |
| 2023-07-05 | -26.20 |
| 2023-07-04 | -24.92 |
| 2023-07-03 | -25.17 |
| 2023-06-30 | -25.69 |
| 2023-06-29 | -26.20 |
| 2023-06-28 | -25.94 |
| 2023-06-27 | -25.94 |
| 2023-06-26 | -27.22 |
| 2023-06-23 | -27.74 |
| 2023-06-21 | -24.92 |
| 2023-06-20 | -25.43 |
| 2023-06-19 | -25.69 |
| 2023-06-16 | -26.45 |
| 2023-06-15 | -26.45 |
| 2023-06-14 | -26.20 |
| 2023-06-13 | -25.94 |
| 2023-06-12 | -26.86 |
| 2023-06-09 | -24.49 |
| 2023-06-08 | -24.02 |
| 2023-06-07 | -25.20 |
| 2023-06-06 | -25.20 |
| 2023-06-05 | -24.96 |
| 2023-06-02 | -25.67 |
| 2023-06-01 | -28.04 |
| 2023-05-31 | -26.62 |
| 2023-05-30 | -25.91 |
| 2023-05-29 | -24.73 |
| 2023-05-25 | -24.49 |
| 2023-05-24 | -22.36 |
| 2023-05-23 | -22.12 |
| 2023-05-22 | -20.47 |
| 2023-05-19 | -20.70 |
| 2023-05-18 | -21.18 |
| 2023-05-17 | -22.60 |
| 2023-05-16 | -21.89 |
| 2023-05-15 | -22.60 |
| 2023-05-12 | -22.83 |
| 2023-05-11 | -20.47 |
| 2023-05-10 | -20.23 |
| 2023-05-09 | -19.52 |
| 2023-05-08 | -17.63 |
| 2023-05-05 | -20.94 |
| 2023-05-04 | -21.41 |
| 2023-05-03 | -28.75 |
| 2023-05-02 | -28.28 |
| 2023-04-28 | -31.83 |
| 2023-04-27 | -31.83 |
| 2023-04-26 | -32.78 |
| 2023-04-25 | -32.54 |
| 2023-04-24 | -33.25 |
| 2023-04-21 | -33.01 |
| 2023-04-20 | -32.78 |
| 2023-04-19 | -33.01 |
| 2023-04-18 | -33.01 |
| 2023-04-17 | -33.49 |
| 2023-04-14 | -34.91 |
| 2023-04-13 | -35.38 |
| 2023-04-12 | -35.38 |
| 2023-04-11 | -35.85 |
| 2023-04-06 | -36.56 |
| 2023-04-04 | -36.33 |
| 2023-04-03 | -36.33 |
| 2023-03-31 | -36.33 |
| 2023-03-30 | -36.09 |
| 2023-03-29 | -35.85 |
| 2023-03-28 | -36.09 |
| 2023-03-27 | -37.04 |
| 2023-03-24 | -36.56 |
| 2023-03-23 | -36.09 |
| 2023-03-22 | -37.04 |
| 2023-03-21 | -37.51 |
| 2023-03-20 | -37.98 |
| 2023-03-17 | -37.51 |
| 2023-03-16 | -37.98 |
| 2023-03-15 | -37.51 |
| 2023-03-14 | -38.22 |
| 2023-03-13 | -36.80 |
| 2023-03-10 | -37.27 |
| 2023-03-09 | -36.80 |
| 2023-03-08 | -35.62 |
| 2023-03-07 | -35.38 |
| 2023-03-06 | -35.14 |
| 2023-03-03 | -35.14 |
| 2023-03-02 | -34.91 |
| 2023-03-01 | -36.09 |
| 2023-02-28 | -35.85 |
| 2023-02-27 | -35.38 |
| 2023-02-24 | -34.91 |
| 2023-02-23 | -34.91 |
| 2023-02-22 | -33.72 |
| 2023-02-21 | -33.01 |
| 2023-02-20 | -32.54 |
| 2023-02-17 | -33.72 |
| 2023-02-16 | -33.01 |
| 2023-02-15 | -32.78 |
| 2023-02-14 | -32.07 |
| 2023-02-13 | -32.30 |
| 2023-02-10 | -32.54 |
| 2023-02-09 | -31.59 |
| 2023-02-08 | -31.12 |
| 2023-02-07 | -31.59 |
| 2023-02-06 | -32.54 |
| 2023-02-03 | -31.36 |
| 2023-02-02 | -29.94 |
| 2023-02-01 | -29.94 |
| 2023-01-31 | -30.65 |
| 2023-01-30 | -29.94 |
| 2023-01-27 | -28.75 |
| 2023-01-26 | -29.46 |
| 2023-01-20 | -30.65 |
| 2023-01-19 | -31.12 |
| 2023-01-18 | -31.59 |
| 2023-01-17 | -32.54 |
| 2023-01-16 | -32.78 |
| 2023-01-13 | -33.96 |
| 2023-01-12 | -34.20 |
| 2023-01-11 | -32.78 |
| 2023-01-10 | -33.25 |
| 2023-01-09 | -33.25 |
| 2023-01-06 | -33.72 |
| 2023-01-05 | -34.20 |
| 2023-01-04 | -34.67 |
| 2023-01-03 | -35.14 |
| 2022-12-30 | -36.09 |
| 2022-12-29 | -36.56 |
| 2022-12-28 | -36.09 |
| 2022-12-23 | -36.80 |
| 2022-12-22 | -36.56 |
| 2022-12-21 | -37.04 |
| 2022-12-20 | -37.51 |
| 2022-12-19 | -37.04 |
| 2022-12-16 | -36.09 |
| 2022-12-15 | -36.80 |
| 2022-12-14 | -36.33 |
| 2022-12-13 | -36.80 |
| 2022-12-12 | -36.80 |
| 2022-12-09 | -36.09 |
| 2022-12-08 | -37.04 |
| 2022-12-07 | -37.27 |
| 2022-12-06 | -35.62 |
| 2022-12-05 | -36.09 |
| 2022-12-02 | -37.04 |
| 2022-12-01 | -37.04 |
| 2022-11-30 | -36.33 |
| 2022-11-29 | -37.75 |
| 2022-11-28 | -40.11 |
| 2022-11-25 | -38.93 |
| 2022-11-24 | -40.11 |
| 2022-11-23 | -40.59 |
| 2022-11-22 | -40.82 |
| 2022-11-21 | -41.53 |
| 2022-11-18 | -41.77 |
| 2022-11-17 | -41.30 |
| 2022-11-16 | -41.06 |
| 2022-11-15 | -39.40 |
| 2022-11-14 | -40.35 |
| 2022-11-11 | -41.77 |
| 2022-11-10 | -42.95 |
| 2022-11-09 | -42.72 |
| 2022-11-08 | -43.19 |
| 2022-11-07 | -42.72 |
| 2022-11-04 | -43.90 |
| 2022-11-03 | -44.85 |
| 2022-11-02 | -44.14 |
| 2022-11-01 | -44.37 |
| 2022-10-31 | -46.03 |
| 2022-10-28 | -45.56 |
| 2022-10-27 | -45.08 |
| 2022-10-26 | -45.08 |
| 2022-10-25 | -45.32 |
| 2022-10-24 | -46.27 |
| 2022-10-21 | -44.85 |
| 2022-10-20 | -44.85 |
| 2022-10-19 | -44.85 |
| 2022-10-18 | -44.85 |
| 2022-10-17 | -45.56 |
| 2022-10-14 | -45.79 |
| 2022-10-13 | -46.27 |
| 2022-10-12 | -45.56 |
| 2022-10-11 | -45.56 |
| 2022-10-10 | -45.32 |
| 2022-10-07 | -45.32 |
| 2022-10-06 | -45.08 |
| 2022-10-05 | -44.61 |
| 2022-10-03 | -47.69 |
| 2022-09-30 | -46.74 |
| 2022-09-29 | -47.93 |
| 2022-09-28 | -46.74 |
| 2022-09-27 | -45.08 |
| 2022-09-26 | -45.79 |
| 2022-09-23 | -44.37 |
| 2022-09-22 | -43.90 |
| 2022-09-21 | -43.66 |
| 2022-09-20 | -43.19 |
| 2022-09-19 | -43.43 |
| 2022-09-16 | -42.72 |
| 2022-09-15 | -42.48 |
| 2022-09-14 | -42.48 |
| 2022-09-13 | -42.01 |
| 2022-09-09 | -41.77 |
| 2022-09-08 | -43.19 |
| 2022-09-07 | -42.24 |
| 2022-09-06 | -41.53 |
| 2022-09-05 | -41.53 |
| 2022-09-02 | -41.53 |
| 2022-09-01 | -41.30 |
| 2022-08-31 | -40.82 |
| 2022-08-30 | -40.82 |
| 2022-08-29 | -40.59 |
| 2022-08-26 | -39.40 |
| 2022-08-25 | -39.88 |
| 2022-08-24 | -40.35 |
| 2022-08-23 | -40.59 |
| 2022-08-22 | -40.11 |
| 2022-08-19 | -40.11 |
| 2022-08-18 | -40.11 |
| 2022-08-17 | -39.40 |
| 2022-08-16 | -39.40 |
| 2022-08-15 | -39.40 |
| 2022-08-12 | -38.46 |
| 2022-08-11 | -38.69 |
| 2022-08-10 | -39.64 |
| 2022-08-09 | -38.93 |
| 2022-08-08 | -38.69 |
| 2022-08-05 | -38.93 |
| 2022-08-04 | -39.64 |
| 2022-08-03 | -39.88 |
| 2022-08-02 | -40.35 |
| 2022-08-01 | -39.64 |
| 2022-07-29 | -39.40 |
| 2022-07-28 | -38.93 |
| 2022-07-27 | -38.46 |
| 2022-07-26 | -38.22 |
| 2022-07-25 | -38.22 |
| 2022-07-22 | -38.69 |
| 2022-07-21 | -39.64 |
| 2022-07-20 | -39.17 |
| 2022-07-19 | -38.69 |
| 2022-07-18 | -39.17 |
| 2022-07-15 | -40.11 |
| 2022-07-14 | -39.17 |
| 2022-07-13 | -37.75 |
| 2022-07-12 | -37.04 |
| 2022-07-11 | -37.04 |
| 2022-07-08 | -36.80 |
| 2022-07-07 | -36.80 |
| 2022-07-06 | -36.56 |
| 2022-07-05 | -35.62 |
| 2022-07-04 | -35.38 |
| 2022-06-30 | -33.72 |
| 2022-06-29 | -33.01 |
| 2022-06-28 | -33.25 |
| 2022-06-27 | -33.49 |
| 2022-06-24 | -34.43 |
| 2022-06-23 | -33.96 |
| 2022-06-22 | -34.20 |
| 2022-06-21 | -34.20 |
| 2022-06-20 | -35.62 |
| 2022-06-17 | -35.85 |
| 2022-06-16 | -34.67 |
| 2022-06-15 | -34.43 |
| 2022-06-14 | -31.82 |
| 2022-06-13 | -32.69 |
| 2022-06-10 | -33.56 |
| 2022-06-09 | -33.56 |
| 2022-06-08 | -34.00 |
| 2022-06-07 | -33.78 |
| 2022-06-06 | -34.21 |
| 2022-06-02 | -34.43 |
| 2022-06-01 | -33.34 |
| 2022-05-31 | -33.78 |
| 2022-05-30 | -34.43 |
| 2022-05-27 | -34.87 |
| 2022-05-26 | -34.43 |
| 2022-05-25 | -34.87 |
| 2022-05-24 | -35.74 |
| 2022-05-23 | -34.65 |
| 2022-05-20 | -35.09 |
| 2022-05-19 | -36.61 |
| 2022-05-18 | -36.61 |
| 2022-05-17 | -36.83 |
| 2022-05-16 | -37.48 |
| 2022-05-13 | -37.48 |
| 2022-05-12 | -37.92 |
| 2022-05-11 | -37.70 |
| 2022-05-10 | -37.70 |
| 2022-05-06 | -37.48 |
| 2022-05-05 | -36.61 |
| 2022-05-04 | -35.74 |
| 2022-05-03 | -36.61 |
| 2022-04-29 | -34.87 |
| 2022-04-28 | -35.74 |
| 2022-04-27 | -37.48 |
| 2022-04-26 | -37.26 |
| 2022-04-25 | -36.39 |
| 2022-04-22 | -34.65 |
| 2022-04-21 | -35.30 |
| 2022-04-20 | -34.43 |
| 2022-04-19 | -34.43 |
| 2022-04-14 | -34.43 |
| 2022-04-13 | -34.21 |
| 2022-04-12 | -34.87 |
| 2022-04-11 | -34.43 |
| 2022-04-08 | -33.78 |
| 2022-04-07 | -34.87 |
| 2022-04-06 | -33.78 |
| 2022-04-04 | -34.43 |
| 2022-04-01 | -35.09 |
| 2022-03-31 | -35.74 |
| 2022-03-30 | -35.09 |
| 2022-03-29 | -32.47 |
| 2022-03-28 | -32.69 |
| 2022-03-25 | -34.00 |
| 2022-03-24 | -34.87 |
| 2022-03-23 | -35.09 |
| 2022-03-22 | -35.52 |
| 2022-03-21 | -36.61 |
| 2022-03-18 | -35.52 |
| 2022-03-17 | -36.39 |
| 2022-03-16 | -39.44 |
| 2022-03-15 | -41.84 |
| 2022-03-14 | -37.48 |
| 2022-03-11 | -36.39 |
| 2022-03-10 | -36.18 |
| 2022-03-09 | -37.26 |
| 2022-03-08 | -36.83 |
| 2022-03-07 | -35.74 |
| 2022-03-04 | -34.21 |
| 2022-03-03 | -32.69 |
| 2022-03-02 | -33.34 |
| 2022-03-01 | -33.34 |
| 2022-02-28 | -33.78 |
| 2022-02-25 | -33.56 |
| 2022-02-24 | -33.13 |
| 2022-02-23 | -31.38 |
| 2022-02-22 | -32.04 |
| 2022-02-21 | -31.16 |
| 2022-02-18 | -30.73 |
| 2022-02-17 | -31.38 |
| 2022-02-16 | -30.73 |
| 2022-02-15 | -31.82 |
| 2022-02-14 | -30.29 |
| 2022-02-11 | -28.55 |
| 2022-02-10 | -28.99 |
| 2022-02-09 | -29.64 |
| 2022-02-08 | -29.64 |
| 2022-02-07 | -30.29 |
| 2022-02-04 | -31.38 |
| 2022-01-31 | -32.47 |
| 2022-01-28 | -32.91 |
| 2022-01-27 | -32.04 |
| 2022-01-26 | -30.51 |
| 2022-01-25 | -30.73 |
| 2022-01-24 | -29.20 |
| 2022-01-21 | -28.99 |
| 2022-01-20 | -29.86 |
| 2022-01-19 | -30.73 |
| 2022-01-18 | -31.16 |
| 2022-01-17 | -31.82 |
| 2022-01-14 | -31.60 |
| 2022-01-13 | -31.82 |
| 2022-01-12 | -32.25 |
| 2022-01-11 | -31.82 |
| 2022-01-10 | -32.47 |
| 2022-01-07 | -33.13 |
| 2022-01-06 | -34.87 |
| 2022-01-05 | -34.87 |
| 2022-01-04 | -34.65 |
| 2022-01-03 | -34.65 |
| 2021-12-31 | -35.09 |
| 2021-12-30 | -35.52 |
| 2021-12-29 | -34.65 |
| 2021-12-28 | -34.43 |
| 2021-12-24 | -34.43 |
| 2021-12-23 | -34.43 |
| 2021-12-22 | -35.30 |
| 2021-12-21 | -35.30 |
| 2021-12-20 | -36.61 |
| 2021-12-17 | -36.18 |
| 2021-12-16 | -35.30 |
| 2021-12-15 | -35.52 |
| 2021-12-14 | -35.09 |
| 2021-12-13 | -34.00 |
| 2021-12-10 | -33.13 |
| 2021-12-09 | -32.25 |
| 2021-12-08 | -33.34 |
| 2021-12-07 | -31.60 |
| 2021-12-06 | -32.69 |
| 2021-12-03 | -32.25 |
| 2021-12-02 | -32.25 |
| 2021-12-01 | -34.00 |
| 2021-11-30 | -34.65 |
| 2021-11-29 | -34.00 |
| 2021-11-26 | -34.00 |
| 2021-11-25 | -32.25 |
| 2021-11-24 | -32.25 |
| 2021-11-23 | -31.60 |
| 2021-11-22 | -31.82 |
| 2021-11-19 | -30.51 |
| 2021-11-18 | -30.51 |
| 2021-11-17 | -30.51 |
| 2021-11-16 | -30.51 |
| 2021-11-15 | -30.73 |
| 2021-11-12 | -30.95 |
| 2021-11-11 | -30.73 |
| 2021-11-10 | -33.56 |
| 2021-11-09 | -33.56 |
| 2021-11-08 | -33.13 |
| 2021-11-05 | -33.78 |
| 2021-11-04 | -32.04 |
| 2021-11-03 | -31.82 |
| 2021-11-02 | -33.13 |
| 2021-11-01 | -31.38 |
| 2021-10-29 | -32.69 |
| 2021-10-28 | -32.91 |
| 2021-10-27 | -32.04 |
| 2021-10-26 | -32.04 |
| 2021-10-25 | -30.95 |
| 2021-10-22 | -30.08 |
| 2021-10-21 | -31.16 |
| 2021-10-20 | -32.25 |
| 2021-10-19 | -32.04 |
| 2021-10-18 | -32.69 |
| 2021-10-15 | -31.82 |
| 2021-10-12 | -32.04 |
| 2021-10-11 | -30.29 |
| 2021-10-08 | -30.51 |
| 2021-10-07 | -29.64 |
| 2021-10-06 | -32.69 |
| 2021-10-05 | -33.34 |
| 2021-10-04 | -32.25 |
| 2021-09-30 | -31.82 |
| 2021-09-29 | -32.04 |
| 2021-09-28 | -33.56 |
| 2021-09-27 | -35.74 |
| 2021-09-24 | -34.87 |
| 2021-09-23 | -34.87 |
| 2021-09-21 | -39.44 |
| 2021-09-20 | -41.40 |
| 2021-09-17 | -37.70 |
| 2021-09-16 | -34.21 |
| 2021-09-15 | -29.64 |
| 2021-09-14 | -28.99 |
| 2021-09-13 | -26.81 |
| 2021-09-10 | -26.81 |
| 2021-09-09 | -27.90 |
| 2021-09-08 | -26.37 |
| 2021-09-07 | -26.37 |
| 2021-09-06 | -27.03 |
| 2021-09-03 | -27.03 |
| 2021-09-02 | -27.24 |
| 2021-09-01 | -27.46 |
| 2021-08-31 | -29.20 |
| 2021-08-30 | -29.20 |
| 2021-08-27 | -27.90 |
| 2021-08-26 | -28.55 |
| 2021-08-25 | -27.90 |
| 2021-08-24 | -28.55 |
| 2021-08-23 | -29.42 |
| 2021-08-20 | -28.99 |
| 2021-08-19 | -28.77 |
| 2021-08-18 | -27.90 |
| 2021-08-17 | -28.55 |
| 2021-08-16 | -27.90 |
| 2021-08-13 | -27.90 |
| 2021-08-12 | -27.03 |
| 2021-08-11 | -27.03 |
| 2021-08-10 | -28.12 |
| 2021-08-09 | -29.42 |
| 2021-08-06 | -30.95 |
| 2021-08-05 | -29.86 |
| 2021-08-04 | -29.64 |
| 2021-08-03 | -29.64 |
| 2021-08-02 | -29.42 |
| 2021-07-30 | -31.16 |
| 2021-07-29 | -30.08 |
| 2021-07-28 | -28.33 |
| 2021-07-27 | -28.99 |
| 2021-07-26 | -26.59 |
| 2021-07-23 | -23.54 |
| 2021-07-22 | -22.67 |
| 2021-07-21 | -22.67 |
| 2021-07-20 | -21.58 |
| 2021-07-19 | -19.62 |
| 2021-07-16 | -18.31 |
| 2021-07-15 | -18.53 |
| 2021-07-14 | -18.97 |
| 2021-07-13 | -18.31 |
| 2021-07-12 | -20.27 |
| 2021-07-09 | -19.18 |
| 2021-07-08 | -19.18 |
| 2021-07-07 | -17.88 |
| 2021-07-06 | -18.09 |
| 2021-07-05 | -18.75 |
| 2021-07-02 | -19.18 |
| 2021-06-30 | -18.97 |
| 2021-06-29 | -19.18 |
| 2021-06-28 | -18.53 |
| 2021-06-25 | -18.53 |
| 2021-06-24 | -18.97 |
| 2021-06-23 | -18.53 |
| 2021-06-22 | -18.53 |
| 2021-06-21 | -18.97 |
| 2021-06-18 | -17.88 |
| 2021-06-17 | -16.57 |
| 2021-06-16 | -17.01 |
| 2021-06-15 | -18.94 |
| 2021-06-11 | -17.31 |
| 2021-06-10 | -17.52 |
| 2021-06-09 | -17.11 |
| 2021-06-08 | -16.29 |
| 2021-06-07 | -17.31 |
| 2021-06-04 | -16.09 |
| 2021-06-03 | -15.27 |
| 2021-06-02 | -15.07 |
| 2021-06-01 | -15.07 |
| 2021-05-31 | -15.27 |
| 2021-05-28 | -15.89 |
| 2021-05-27 | -15.48 |
| 2021-05-26 | -13.85 |
| 2021-05-25 | -14.46 |
| 2021-05-24 | -15.89 |
| 2021-05-21 | -15.68 |
| 2021-05-20 | -15.48 |
| 2021-05-18 | -14.46 |
| 2021-05-17 | -13.24 |
| 2021-05-14 | -14.66 |
| 2021-05-13 | -15.27 |
| 2021-05-12 | -15.68 |
| 2021-05-11 | -15.68 |
| 2021-05-10 | -15.07 |
| 2021-05-07 | -14.46 |
| 2021-05-06 | -14.46 |
| 2021-05-05 | -14.05 |
| 2021-05-04 | -16.29 |
| 2021-05-03 | -16.09 |
| 2021-04-30 | -18.74 |
| 2021-04-29 | -14.87 |
| 2021-04-28 | -14.66 |
| 2021-04-27 | -13.03 |
| 2021-04-26 | -11.20 |
| 2021-04-23 | -11.81 |
| 2021-04-22 | -12.02 |
| 2021-04-21 | -10.39 |
| 2021-04-20 | -7.94 |
| 2021-04-19 | -9.78 |
| 2021-04-16 | -11.61 |
| 2021-04-15 | -12.22 |
| 2021-04-14 | -12.02 |
| 2021-04-13 | -12.63 |
| 2021-04-12 | -12.02 |
| 2021-04-09 | -13.03 |
| 2021-04-08 | -12.02 |
| 2021-04-07 | -11.81 |
| 2021-04-01 | -9.78 |
| 2021-03-31 | -8.15 |
| 2021-03-30 | 0.41 |
| 2021-03-29 | 2.04 |
| 2021-03-26 | -0.61 |
| 2021-03-25 | -0.20 |
| 2021-03-24 | 0.41 |
| 2021-03-23 | 1.02 |
| 2021-03-22 | 0.81 |
| 2021-03-19 | -1.43 |
| 2021-03-18 | 0.41 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy