Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-12-24 | 41.35 |
| 2025-12-23 | 41.70 |
| 2025-12-22 | 40.11 |
| 2025-12-19 | 38.17 |
| 2025-12-18 | 34.99 |
| 2025-12-17 | 35.69 |
| 2025-12-16 | 35.34 |
| 2025-12-15 | 37.81 |
| 2025-12-12 | 39.93 |
| 2025-12-11 | 36.22 |
| 2025-12-10 | 38.34 |
| 2025-12-09 | 39.93 |
| 2025-12-08 | 39.93 |
| 2025-12-05 | 42.76 |
| 2025-12-04 | 50.89 |
| 2025-12-03 | 44.18 |
| 2025-12-02 | 48.06 |
| 2025-12-01 | 47.18 |
| 2025-11-28 | 46.83 |
| 2025-11-27 | 47.36 |
| 2025-11-26 | 48.59 |
| 2025-11-25 | 51.07 |
| 2025-11-24 | 47.00 |
| 2025-11-21 | 42.06 |
| 2025-11-20 | 50.36 |
| 2025-11-19 | 51.42 |
| 2025-11-18 | 52.30 |
| 2025-11-17 | 54.78 |
| 2025-11-14 | 53.89 |
| 2025-11-13 | 60.61 |
| 2025-11-12 | 58.66 |
| 2025-11-11 | 60.25 |
| 2025-11-10 | 58.66 |
| 2025-11-07 | 57.78 |
| 2025-11-06 | 62.37 |
| 2025-11-05 | 57.07 |
| 2025-11-04 | 63.79 |
| 2025-11-03 | 71.03 |
| 2025-10-31 | 70.32 |
| 2025-10-30 | 75.63 |
| 2025-10-28 | 81.28 |
| 2025-10-27 | 82.52 |
| 2025-10-24 | 77.22 |
| 2025-10-23 | 66.44 |
| 2025-10-22 | 64.32 |
| 2025-10-21 | 65.38 |
| 2025-10-20 | 61.49 |
| 2025-10-17 | 56.37 |
| 2025-10-16 | 65.91 |
| 2025-10-15 | 68.38 |
| 2025-10-14 | 64.32 |
| 2025-10-13 | 70.50 |
| 2025-10-10 | 73.68 |
| 2025-10-09 | 79.87 |
| 2025-10-08 | 77.75 |
| 2025-10-06 | 76.51 |
| 2025-10-03 | 84.81 |
| 2025-10-02 | 85.52 |
| 2025-09-30 | 89.94 |
| 2025-09-29 | 74.21 |
| 2025-09-26 | 71.91 |
| 2025-09-25 | 84.81 |
| 2025-09-24 | 84.11 |
| 2025-09-23 | 81.46 |
| 2025-09-22 | 88.35 |
| 2025-09-19 | 78.45 |
| 2025-09-18 | 81.46 |
| 2025-09-17 | 83.22 |
| 2025-09-16 | 75.27 |
| 2025-09-15 | 77.04 |
| 2025-09-12 | 83.40 |
| 2025-09-11 | 86.05 |
| 2025-09-10 | 79.69 |
| 2025-09-09 | 76.51 |
| 2025-09-08 | 77.92 |
| 2025-09-05 | 80.22 |
| 2025-09-04 | 75.98 |
| 2025-09-03 | 80.40 |
| 2025-09-02 | 77.57 |
| 2025-09-01 | 84.64 |
| 2025-08-29 | 92.76 |
| 2025-08-28 | 91.88 |
| 2025-08-27 | 89.41 |
| 2025-08-26 | 93.82 |
| 2025-08-25 | 98.77 |
| 2025-08-22 | 103.36 |
| 2025-08-21 | 102.66 |
| 2025-08-20 | 101.77 |
| 2025-08-19 | 104.78 |
| 2025-08-18 | 107.61 |
| 2025-08-15 | 97.89 |
| 2025-08-14 | 92.76 |
| 2025-08-13 | 92.76 |
| 2025-08-12 | 79.34 |
| 2025-08-11 | 80.93 |
| 2025-08-08 | 69.09 |
| 2025-08-07 | 67.32 |
| 2025-08-06 | 65.02 |
| 2025-08-05 | 64.85 |
| 2025-08-04 | 56.01 |
| 2025-08-01 | 56.19 |
| 2025-07-31 | 61.14 |
| 2025-07-30 | 59.37 |
| 2025-07-29 | 60.43 |
| 2025-07-28 | 56.37 |
| 2025-07-25 | 59.55 |
| 2025-07-24 | 58.31 |
| 2025-07-23 | 57.07 |
| 2025-07-22 | 59.02 |
| 2025-07-21 | 70.32 |
| 2025-07-18 | 60.96 |
| 2025-07-17 | 61.49 |
| 2025-07-16 | 62.02 |
| 2025-07-15 | 74.04 |
| 2025-07-14 | 56.72 |
| 2025-07-11 | 47.53 |
| 2025-07-10 | 33.93 |
| 2025-07-09 | 32.87 |
| 2025-07-08 | 37.28 |
| 2025-07-07 | 36.22 |
| 2025-07-04 | 37.28 |
| 2025-07-03 | 37.46 |
| 2025-07-02 | 37.81 |
| 2025-06-30 | 37.28 |
| 2025-06-27 | 38.52 |
| 2025-06-26 | 39.93 |
| 2025-06-25 | 36.93 |
| 2025-06-24 | 33.40 |
| 2025-06-23 | 28.10 |
| 2025-06-20 | 26.51 |
| 2025-06-19 | 25.27 |
| 2025-06-18 | 31.63 |
| 2025-06-17 | 34.28 |
| 2025-06-16 | 26.68 |
| 2025-06-13 | 19.79 |
| 2025-06-12 | 24.21 |
| 2025-06-11 | 18.56 |
| 2025-06-10 | 15.20 |
| 2025-06-09 | 12.20 |
| 2025-06-06 | 11.67 |
| 2025-06-05 | 11.49 |
| 2025-06-04 | 9.72 |
| 2025-06-03 | 9.90 |
| 2025-06-02 | 12.20 |
| 2025-05-30 | 10.43 |
| 2025-05-29 | 12.55 |
| 2025-05-28 | 11.36 |
| 2025-05-27 | 12.55 |
| 2025-05-26 | 11.36 |
| 2025-05-23 | 12.04 |
| 2025-05-22 | 12.89 |
| 2025-05-21 | 13.57 |
| 2025-05-20 | 13.40 |
| 2025-05-19 | 13.91 |
| 2025-05-16 | 15.10 |
| 2025-05-15 | 16.12 |
| 2025-05-14 | 13.74 |
| 2025-05-13 | 10.52 |
| 2025-05-12 | 11.87 |
| 2025-05-09 | 8.48 |
| 2025-05-08 | 7.97 |
| 2025-05-07 | 5.42 |
| 2025-05-06 | 9.84 |
| 2025-05-02 | 8.48 |
| 2025-04-30 | 1.01 |
| 2025-04-29 | -0.69 |
| 2025-04-28 | -0.01 |
| 2025-04-25 | 0.67 |
| 2025-04-24 | -1.20 |
| 2025-04-23 | -1.20 |
| 2025-04-22 | -6.12 |
| 2025-04-17 | -9.18 |
| 2025-04-16 | -8.84 |
| 2025-04-15 | -4.25 |
| 2025-04-14 | -4.93 |
| 2025-04-11 | -9.69 |
| 2025-04-10 | -11.55 |
| 2025-04-09 | -13.42 |
| 2025-04-08 | -15.80 |
| 2025-04-07 | -22.08 |
| 2025-04-03 | 4.40 |
| 2025-04-02 | 12.72 |
| 2025-04-01 | 10.69 |
| 2025-03-31 | 13.06 |
| 2025-03-28 | 11.03 |
| 2025-03-27 | 12.89 |
| 2025-03-26 | 15.10 |
| 2025-03-25 | 15.44 |
| 2025-03-24 | 18.33 |
| 2025-03-21 | 3.22 |
| 2025-03-20 | 2.88 |
| 2025-03-19 | 6.78 |
| 2025-03-18 | 4.74 |
| 2025-03-17 | 0.50 |
| 2025-03-14 | 2.54 |
| 2025-03-13 | 1.18 |
| 2025-03-12 | 3.73 |
| 2025-03-11 | 6.61 |
| 2025-03-10 | 7.29 |
| 2025-03-07 | 8.82 |
| 2025-03-06 | 12.04 |
| 2025-03-05 | 5.25 |
| 2025-03-04 | -1.88 |
| 2025-03-03 | -0.69 |
| 2025-02-28 | -0.01 |
| 2025-02-27 | 7.63 |
| 2025-02-26 | 16.12 |
| 2025-02-25 | 22.74 |
| 2025-02-24 | 25.79 |
| 2025-02-21 | 41.07 |
| 2025-02-20 | 0.50 |
| 2025-02-19 | -0.69 |
| 2025-02-18 | 1.35 |
| 2025-02-17 | 0.16 |
| 2025-02-14 | 4.40 |
| 2025-02-13 | -9.69 |
| 2025-02-12 | -7.48 |
| 2025-02-11 | -12.57 |
| 2025-02-10 | -9.86 |
| 2025-02-07 | -14.44 |
| 2025-02-06 | -13.93 |
| 2025-02-05 | -16.31 |
| 2025-02-04 | -16.82 |
| 2025-02-03 | -16.48 |
| 2025-01-28 | -19.87 |
| 2025-01-27 | -18.17 |
| 2025-01-24 | -16.82 |
| 2025-01-23 | -17.16 |
| 2025-01-22 | -18.17 |
| 2025-01-21 | -17.66 |
| 2025-01-20 | -19.36 |
| 2025-01-17 | -19.19 |
| 2025-01-16 | -19.02 |
| 2025-01-15 | -20.04 |
| 2025-01-14 | -19.19 |
| 2025-01-13 | -20.04 |
| 2025-01-10 | -20.21 |
| 2025-01-09 | -18.51 |
| 2025-01-08 | -17.83 |
| 2025-01-07 | -16.82 |
| 2025-01-06 | -15.29 |
| 2025-01-03 | -15.97 |
| 2025-01-02 | -14.27 |
| 2024-12-31 | -11.72 |
| 2024-12-30 | -12.57 |
| 2024-12-27 | -11.04 |
| 2024-12-24 | -9.18 |
| 2024-12-23 | -11.55 |
| 2024-12-20 | -11.72 |
| 2024-12-19 | -11.72 |
| 2024-12-18 | -11.72 |
| 2024-12-17 | -11.72 |
| 2024-12-16 | -9.18 |
| 2024-12-13 | -9.01 |
| 2024-12-12 | -8.84 |
| 2024-12-11 | -6.80 |
| 2024-12-10 | -8.33 |
| 2024-12-09 | -5.10 |
| 2024-12-06 | -8.84 |
| 2024-12-05 | -9.69 |
| 2024-12-04 | -12.74 |
| 2024-12-03 | -13.25 |
| 2024-12-02 | -14.27 |
| 2024-11-29 | -14.27 |
| 2024-11-28 | -14.10 |
| 2024-11-27 | -13.76 |
| 2024-11-26 | -16.82 |
| 2024-11-25 | -14.10 |
| 2024-11-22 | -15.12 |
| 2024-11-21 | -14.78 |
| 2024-11-20 | -14.44 |
| 2024-11-19 | -15.12 |
| 2024-11-18 | -16.31 |
| 2024-11-15 | -16.48 |
| 2024-11-14 | -17.33 |
| 2024-11-13 | -17.33 |
| 2024-11-12 | -16.65 |
| 2024-11-11 | -20.89 |
| 2024-11-08 | -22.08 |
| 2024-11-07 | -20.89 |
| 2024-11-06 | -20.72 |
| 2024-11-05 | -21.06 |
| 2024-11-04 | -22.76 |
| 2024-11-01 | -23.10 |
| 2024-10-31 | -23.61 |
| 2024-10-30 | -23.61 |
| 2024-10-29 | -23.44 |
| 2024-10-28 | -24.29 |
| 2024-10-25 | -24.63 |
| 2024-10-24 | -25.98 |
| 2024-10-23 | -23.10 |
| 2024-10-22 | -23.95 |
| 2024-10-21 | -23.78 |
| 2024-10-18 | -22.59 |
| 2024-10-17 | -24.29 |
| 2024-10-16 | -23.95 |
| 2024-10-15 | -22.93 |
| 2024-10-14 | -22.42 |
| 2024-10-10 | -19.70 |
| 2024-10-09 | -19.02 |
| 2024-10-08 | -18.34 |
| 2024-10-07 | -13.59 |
| 2024-10-04 | -15.12 |
| 2024-10-03 | -17.50 |
| 2024-10-02 | -17.83 |
| 2024-09-30 | -20.55 |
| 2024-09-27 | -23.44 |
| 2024-09-26 | -25.81 |
| 2024-09-25 | -27.00 |
| 2024-09-24 | -27.17 |
| 2024-09-23 | -27.85 |
| 2024-09-20 | -29.55 |
| 2024-09-19 | -31.42 |
| 2024-09-17 | -28.70 |
| 2024-09-16 | -28.70 |
| 2024-09-13 | -29.04 |
| 2024-09-12 | -29.04 |
| 2024-09-11 | -29.21 |
| 2024-09-10 | -26.32 |
| 2024-09-09 | -24.79 |
| 2024-09-05 | -24.63 |
| 2024-09-04 | -25.30 |
| 2024-09-03 | -26.49 |
| 2024-09-02 | -25.98 |
| 2024-08-30 | -27.00 |
| 2024-08-29 | -27.00 |
| 2024-08-28 | -27.68 |
| 2024-08-27 | -27.17 |
| 2024-08-26 | -27.00 |
| 2024-08-23 | -28.02 |
| 2024-08-22 | -28.87 |
| 2024-08-21 | -27.17 |
| 2024-08-20 | -26.15 |
| 2024-08-19 | -27.85 |
| 2024-08-16 | -26.83 |
| 2024-08-15 | -28.19 |
| 2024-08-14 | -26.83 |
| 2024-08-13 | -27.17 |
| 2024-08-12 | -26.15 |
| 2024-08-09 | -26.83 |
| 2024-08-08 | -28.02 |
| 2024-08-07 | -28.19 |
| 2024-08-06 | -28.70 |
| 2024-08-05 | -28.70 |
| 2024-08-02 | -26.49 |
| 2024-08-01 | -26.66 |
| 2024-07-31 | -27.00 |
| 2024-07-30 | -28.70 |
| 2024-07-29 | -28.87 |
| 2024-07-26 | -28.70 |
| 2024-07-25 | -29.38 |
| 2024-07-24 | -29.04 |
| 2024-07-23 | -29.55 |
| 2024-07-22 | -29.04 |
| 2024-07-19 | -29.89 |
| 2024-07-18 | -27.51 |
| 2024-07-17 | -27.85 |
| 2024-07-16 | -27.51 |
| 2024-07-15 | -27.68 |
| 2024-07-12 | -27.00 |
| 2024-07-11 | -28.02 |
| 2024-07-10 | -28.19 |
| 2024-07-09 | -28.70 |
| 2024-07-08 | -28.36 |
| 2024-07-05 | -27.51 |
| 2024-07-04 | -27.34 |
| 2024-07-03 | -28.02 |
| 2024-07-02 | -27.00 |
| 2024-06-28 | -24.79 |
| 2024-06-27 | -26.66 |
| 2024-06-26 | -25.47 |
| 2024-06-25 | -26.15 |
| 2024-06-24 | -26.32 |
| 2024-06-21 | -24.12 |
| 2024-06-20 | -21.91 |
| 2024-06-19 | -23.27 |
| 2024-06-18 | -22.42 |
| 2024-06-17 | -24.46 |
| 2024-06-14 | -23.61 |
| 2024-06-13 | -24.63 |
| 2024-06-12 | -23.61 |
| 2024-06-11 | -24.46 |
| 2024-06-07 | -23.61 |
| 2024-06-06 | -22.42 |
| 2024-06-05 | -23.22 |
| 2024-06-04 | -23.06 |
| 2024-06-03 | -23.38 |
| 2024-05-31 | -25.95 |
| 2024-05-30 | -25.63 |
| 2024-05-29 | -24.02 |
| 2024-05-28 | -21.93 |
| 2024-05-27 | -22.09 |
| 2024-05-24 | -22.57 |
| 2024-05-23 | -21.45 |
| 2024-05-22 | -21.93 |
| 2024-05-21 | -24.50 |
| 2024-05-20 | -20.81 |
| 2024-05-17 | -22.09 |
| 2024-05-16 | -21.13 |
| 2024-05-14 | -18.40 |
| 2024-05-13 | -17.27 |
| 2024-05-10 | -18.08 |
| 2024-05-09 | -17.59 |
| 2024-05-08 | -19.68 |
| 2024-05-07 | -19.68 |
| 2024-05-06 | -19.52 |
| 2024-05-03 | -18.24 |
| 2024-05-02 | -19.36 |
| 2024-04-30 | -19.68 |
| 2024-04-29 | -20.00 |
| 2024-04-26 | -19.68 |
| 2024-04-25 | -21.77 |
| 2024-04-24 | -21.13 |
| 2024-04-23 | -24.02 |
| 2024-04-22 | -23.38 |
| 2024-04-19 | -24.98 |
| 2024-04-18 | -23.70 |
| 2024-04-17 | -24.66 |
| 2024-04-16 | -24.34 |
| 2024-04-15 | -23.38 |
| 2024-04-12 | -23.38 |
| 2024-04-11 | -23.22 |
| 2024-04-10 | -23.70 |
| 2024-04-09 | -24.50 |
| 2024-04-08 | -26.91 |
| 2024-04-05 | -23.22 |
| 2024-04-03 | -27.23 |
| 2024-04-02 | -30.44 |
| 2024-03-28 | -32.69 |
| 2024-03-27 | -33.34 |
| 2024-03-26 | -33.34 |
| 2024-03-25 | -34.62 |
| 2024-03-22 | -33.34 |
| 2024-03-21 | -31.89 |
| 2024-03-20 | -33.98 |
| 2024-03-19 | -32.37 |
| 2024-03-18 | -34.30 |
| 2024-03-15 | -34.62 |
| 2024-03-14 | -34.62 |
| 2024-03-13 | -33.98 |
| 2024-03-12 | -33.34 |
| 2024-03-11 | -34.62 |
| 2024-03-08 | -35.75 |
| 2024-03-07 | -34.94 |
| 2024-03-06 | -35.75 |
| 2024-03-05 | -35.75 |
| 2024-03-04 | -35.26 |
| 2024-03-01 | -34.62 |
| 2024-02-29 | -34.14 |
| 2024-02-28 | -34.14 |
| 2024-02-27 | -32.37 |
| 2024-02-26 | -31.41 |
| 2024-02-23 | -29.96 |
| 2024-02-22 | -29.96 |
| 2024-02-21 | -30.28 |
| 2024-02-20 | -30.61 |
| 2024-02-19 | -30.61 |
| 2024-02-16 | -31.09 |
| 2024-02-15 | -31.89 |
| 2024-02-14 | -32.37 |
| 2024-02-09 | -30.93 |
| 2024-02-08 | -31.57 |
| 2024-02-07 | -32.21 |
| 2024-02-06 | -31.73 |
| 2024-02-05 | -32.53 |
| 2024-02-02 | -32.69 |
| 2024-02-01 | -31.89 |
| 2024-01-31 | -32.37 |
| 2024-01-30 | -33.34 |
| 2024-01-29 | -29.48 |
| 2024-01-26 | -29.16 |
| 2024-01-25 | -29.96 |
| 2024-01-24 | -30.28 |
| 2024-01-23 | -30.93 |
| 2024-01-22 | -32.05 |
| 2024-01-19 | -30.44 |
| 2024-01-18 | -30.93 |
| 2024-01-17 | -32.05 |
| 2024-01-16 | -28.52 |
| 2024-01-15 | -29.00 |
| 2024-01-12 | -28.04 |
| 2024-01-11 | -29.64 |
| 2024-01-10 | -31.73 |
| 2024-01-09 | -29.96 |
| 2024-01-08 | -30.44 |
| 2024-01-05 | -28.52 |
| 2024-01-04 | -29.48 |
| 2024-01-03 | -29.80 |
| 2024-01-02 | -28.36 |
| 2023-12-29 | -29.32 |
| 2023-12-28 | -29.16 |
| 2023-12-27 | -30.61 |
| 2023-12-22 | -30.93 |
| 2023-12-21 | -29.80 |
| 2023-12-20 | -31.41 |
| 2023-12-19 | -32.85 |
| 2023-12-18 | -33.82 |
| 2023-12-15 | -32.21 |
| 2023-12-14 | -33.18 |
| 2023-12-13 | -35.91 |
| 2023-12-12 | -34.14 |
| 2023-12-11 | -36.55 |
| 2023-12-08 | -36.71 |
| 2023-12-07 | -37.83 |
| 2023-12-06 | -37.83 |
| 2023-12-05 | -37.99 |
| 2023-12-04 | -37.35 |
| 2023-12-01 | -37.83 |
| 2023-11-30 | -38.16 |
| 2023-11-29 | -38.96 |
| 2023-11-28 | -37.83 |
| 2023-11-27 | -38.16 |
| 2023-11-24 | -37.35 |
| 2023-11-23 | -36.55 |
| 2023-11-22 | -37.03 |
| 2023-11-21 | -36.23 |
| 2023-11-20 | -36.71 |
| 2023-11-17 | -37.35 |
| 2023-11-16 | -36.55 |
| 2023-11-15 | -35.75 |
| 2023-11-14 | -36.23 |
| 2023-11-13 | -36.39 |
| 2023-11-10 | -37.51 |
| 2023-11-09 | -37.67 |
| 2023-11-08 | -36.55 |
| 2023-11-07 | -36.55 |
| 2023-11-06 | -36.07 |
| 2023-11-03 | -35.75 |
| 2023-11-02 | -36.39 |
| 2023-11-01 | -35.58 |
| 2023-10-31 | -36.55 |
| 2023-10-30 | -35.75 |
| 2023-10-27 | -35.75 |
| 2023-10-26 | -35.75 |
| 2023-10-25 | -36.23 |
| 2023-10-24 | -35.75 |
| 2023-10-20 | -34.94 |
| 2023-10-19 | -34.30 |
| 2023-10-18 | -34.62 |
| 2023-10-17 | -33.34 |
| 2023-10-16 | -33.66 |
| 2023-10-13 | -32.85 |
| 2023-10-12 | -29.32 |
| 2023-10-11 | -29.64 |
| 2023-10-10 | -31.41 |
| 2023-10-09 | -31.89 |
| 2023-10-06 | -32.85 |
| 2023-10-05 | -32.53 |
| 2023-10-04 | -32.53 |
| 2023-10-03 | -34.14 |
| 2023-09-29 | -29.32 |
| 2023-09-28 | -31.09 |
| 2023-09-27 | -31.73 |
| 2023-09-26 | -31.41 |
| 2023-09-25 | -31.73 |
| 2023-09-22 | -31.73 |
| 2023-09-21 | -32.53 |
| 2023-09-20 | -32.53 |
| 2023-09-19 | -32.53 |
| 2023-09-18 | -32.21 |
| 2023-09-15 | -32.05 |
| 2023-09-14 | -32.53 |
| 2023-09-13 | -32.53 |
| 2023-09-12 | -33.18 |
| 2023-09-11 | -33.18 |
| 2023-09-07 | -33.01 |
| 2023-09-06 | -32.21 |
| 2023-09-05 | -33.34 |
| 2023-09-04 | -33.82 |
| 2023-08-31 | -34.46 |
| 2023-08-30 | -35.75 |
| 2023-08-29 | -35.10 |
| 2023-08-28 | -35.75 |
| 2023-08-25 | -36.55 |
| 2023-08-24 | -36.23 |
| 2023-08-23 | -37.03 |
| 2023-08-22 | -37.35 |
| 2023-08-21 | -39.76 |
| 2023-08-18 | -37.67 |
| 2023-08-17 | -37.35 |
| 2023-08-16 | -37.19 |
| 2023-08-15 | -38.16 |
| 2023-08-14 | -37.35 |
| 2023-08-11 | -37.35 |
| 2023-08-10 | -35.58 |
| 2023-08-09 | -37.51 |
| 2023-08-08 | -38.16 |
| 2023-08-07 | -37.83 |
| 2023-08-04 | -37.03 |
| 2023-08-03 | -38.80 |
| 2023-08-02 | -39.12 |
| 2023-08-01 | -37.99 |
| 2023-07-31 | -36.55 |
| 2023-07-28 | -35.75 |
| 2023-07-27 | -37.67 |
| 2023-07-26 | -38.16 |
| 2023-07-25 | -37.35 |
| 2023-07-24 | -38.16 |
| 2023-07-21 | -36.55 |
| 2023-07-20 | -34.78 |
| 2023-07-19 | -34.30 |
| 2023-07-18 | -34.46 |
| 2023-07-14 | -32.85 |
| 2023-07-13 | -35.58 |
| 2023-07-12 | -36.55 |
| 2023-07-11 | -36.07 |
| 2023-07-10 | -36.23 |
| 2023-07-07 | -35.10 |
| 2023-07-06 | -34.46 |
| 2023-07-05 | -34.14 |
| 2023-07-04 | -33.82 |
| 2023-07-03 | -34.14 |
| 2023-06-30 | -35.26 |
| 2023-06-29 | -35.91 |
| 2023-06-28 | -34.30 |
| 2023-06-27 | -35.75 |
| 2023-06-26 | -36.23 |
| 2023-06-23 | -35.26 |
| 2023-06-21 | -35.10 |
| 2023-06-20 | -35.42 |
| 2023-06-19 | -34.14 |
| 2023-06-16 | -33.18 |
| 2023-06-15 | -33.50 |
| 2023-06-14 | -34.78 |
| 2023-06-13 | -33.34 |
| 2023-06-12 | -34.46 |
| 2023-06-09 | -34.94 |
| 2023-06-08 | -34.14 |
| 2023-06-07 | -34.62 |
| 2023-06-06 | -33.66 |
| 2023-06-05 | -34.62 |
| 2023-06-02 | -34.62 |
| 2023-06-01 | -35.91 |
| 2023-05-31 | -36.07 |
| 2023-05-30 | -34.62 |
| 2023-05-29 | -35.55 |
| 2023-05-25 | -36.01 |
| 2023-05-24 | -36.01 |
| 2023-05-23 | -35.08 |
| 2023-05-22 | -35.24 |
| 2023-05-19 | -32.31 |
| 2023-05-18 | -32.00 |
| 2023-05-17 | -33.70 |
| 2023-05-16 | -32.00 |
| 2023-05-15 | -32.77 |
| 2023-05-12 | -33.08 |
| 2023-05-11 | -32.46 |
| 2023-05-10 | -32.15 |
| 2023-05-09 | -32.46 |
| 2023-05-08 | -32.31 |
| 2023-05-05 | -32.93 |
| 2023-05-04 | -32.00 |
| 2023-05-03 | -32.93 |
| 2023-05-02 | -32.93 |
| 2023-04-28 | -30.61 |
| 2023-04-27 | -33.85 |
| 2023-04-26 | -33.85 |
| 2023-04-25 | -35.39 |
| 2023-04-24 | -35.24 |
| 2023-04-21 | -34.16 |
| 2023-04-20 | -32.15 |
| 2023-04-19 | -32.46 |
| 2023-04-18 | -31.23 |
| 2023-04-17 | -32.15 |
| 2023-04-14 | -31.54 |
| 2023-04-13 | -33.23 |
| 2023-04-12 | -32.31 |
| 2023-04-11 | -32.62 |
| 2023-04-06 | -30.46 |
| 2023-04-04 | -30.46 |
| 2023-04-03 | -30.61 |
| 2023-03-31 | -29.07 |
| 2023-03-30 | -30.46 |
| 2023-03-29 | -28.14 |
| 2023-03-28 | -29.69 |
| 2023-03-27 | -29.69 |
| 2023-03-24 | -27.37 |
| 2023-03-23 | -27.37 |
| 2023-03-22 | -29.07 |
| 2023-03-21 | -29.84 |
| 2023-03-20 | -30.30 |
| 2023-03-17 | -30.30 |
| 2023-03-16 | -30.92 |
| 2023-03-15 | -31.38 |
| 2023-03-14 | -33.70 |
| 2023-03-13 | -29.53 |
| 2023-03-10 | -30.77 |
| 2023-03-09 | -32.15 |
| 2023-03-08 | -31.23 |
| 2023-03-07 | -29.07 |
| 2023-03-06 | -25.83 |
| 2023-03-03 | -26.76 |
| 2023-03-02 | -26.60 |
| 2023-03-01 | -26.76 |
| 2023-02-28 | -30.15 |
| 2023-02-27 | -28.30 |
| 2023-02-24 | -28.61 |
| 2023-02-23 | -30.30 |
| 2023-02-22 | -30.92 |
| 2023-02-21 | -29.69 |
| 2023-02-20 | -29.07 |
| 2023-02-17 | -29.84 |
| 2023-02-16 | -29.07 |
| 2023-02-15 | -27.84 |
| 2023-02-14 | -27.53 |
| 2023-02-13 | -27.22 |
| 2023-02-10 | -25.99 |
| 2023-02-09 | -22.29 |
| 2023-02-08 | -23.21 |
| 2023-02-07 | -25.99 |
| 2023-02-06 | -26.76 |
| 2023-02-03 | -25.06 |
| 2023-02-02 | -22.75 |
| 2023-02-01 | -23.36 |
| 2023-01-31 | -24.44 |
| 2023-01-30 | -25.22 |
| 2023-01-27 | -24.60 |
| 2023-01-26 | -23.36 |
| 2023-01-20 | -24.91 |
| 2023-01-19 | -25.99 |
| 2023-01-18 | -25.83 |
| 2023-01-17 | -25.22 |
| 2023-01-16 | -24.91 |
| 2023-01-13 | -25.37 |
| 2023-01-12 | -27.53 |
| 2023-01-11 | -26.14 |
| 2023-01-10 | -25.22 |
| 2023-01-09 | -25.52 |
| 2023-01-06 | -25.68 |
| 2023-01-05 | -28.61 |
| 2023-01-04 | -30.30 |
| 2023-01-03 | -29.38 |
| 2022-12-30 | -30.61 |
| 2022-12-29 | -32.93 |
| 2022-12-28 | -32.46 |
| 2022-12-23 | -33.70 |
| 2022-12-22 | -36.78 |
| 2022-12-21 | -37.09 |
| 2022-12-20 | -36.47 |
| 2022-12-19 | -35.85 |
| 2022-12-16 | -34.00 |
| 2022-12-15 | -35.08 |
| 2022-12-14 | -33.70 |
| 2022-12-13 | -36.63 |
| 2022-12-12 | -34.93 |
| 2022-12-09 | -31.38 |
| 2022-12-08 | -31.85 |
| 2022-12-07 | -32.15 |
| 2022-12-06 | -31.07 |
| 2022-12-05 | -29.38 |
| 2022-12-02 | -33.23 |
| 2022-12-01 | -33.70 |
| 2022-11-30 | -34.93 |
| 2022-11-29 | -38.01 |
| 2022-11-28 | -41.10 |
| 2022-11-25 | -40.33 |
| 2022-11-24 | -39.56 |
| 2022-11-23 | -39.71 |
| 2022-11-22 | -38.94 |
| 2022-11-21 | -38.32 |
| 2022-11-18 | -37.24 |
| 2022-11-17 | -35.39 |
| 2022-11-16 | -36.01 |
| 2022-11-15 | -34.31 |
| 2022-11-14 | -35.39 |
| 2022-11-11 | -37.40 |
| 2022-11-10 | -38.32 |
| 2022-11-09 | -36.63 |
| 2022-11-08 | -35.70 |
| 2022-11-07 | -33.85 |
| 2022-11-04 | -36.16 |
| 2022-11-03 | -38.48 |
| 2022-11-02 | -37.71 |
| 2022-11-01 | -41.10 |
| 2022-10-31 | -41.87 |
| 2022-10-28 | -42.95 |
| 2022-10-27 | -37.55 |
| 2022-10-26 | -38.32 |
| 2022-10-25 | -39.09 |
| 2022-10-24 | -40.63 |
| 2022-10-21 | -36.16 |
| 2022-10-20 | -37.09 |
| 2022-10-19 | -38.01 |
| 2022-10-18 | -36.16 |
| 2022-10-17 | -36.78 |
| 2022-10-14 | -36.93 |
| 2022-10-13 | -39.40 |
| 2022-10-12 | -38.48 |
| 2022-10-11 | -42.18 |
| 2022-10-10 | -37.86 |
| 2022-10-07 | -34.78 |
| 2022-10-06 | -34.00 |
| 2022-10-05 | -30.61 |
| 2022-10-03 | -34.00 |
| 2022-09-30 | -32.15 |
| 2022-09-29 | -32.77 |
| 2022-09-28 | -33.70 |
| 2022-09-27 | -32.15 |
| 2022-09-26 | -30.61 |
| 2022-09-23 | -30.00 |
| 2022-09-22 | -30.15 |
| 2022-09-21 | -27.07 |
| 2022-09-20 | -24.60 |
| 2022-09-19 | -24.44 |
| 2022-09-16 | -24.75 |
| 2022-09-15 | -23.52 |
| 2022-09-14 | -23.52 |
| 2022-09-13 | -20.28 |
| 2022-09-09 | -20.74 |
| 2022-09-08 | -22.90 |
| 2022-09-07 | -20.13 |
| 2022-09-06 | -22.75 |
| 2022-09-05 | -19.36 |
| 2022-09-02 | -21.67 |
| 2022-09-01 | -20.13 |
| 2022-08-31 | -19.82 |
| 2022-08-30 | -22.90 |
| 2022-08-29 | -22.59 |
| 2022-08-26 | -18.28 |
| 2022-08-25 | -16.43 |
| 2022-08-24 | -16.58 |
| 2022-08-23 | -16.89 |
| 2022-08-22 | -17.66 |
| 2022-08-19 | -14.88 |
| 2022-08-18 | -14.73 |
| 2022-08-17 | -12.42 |
| 2022-08-16 | -16.27 |
| 2022-08-15 | -18.28 |
| 2022-08-12 | -19.05 |
| 2022-08-11 | -17.66 |
| 2022-08-10 | -18.89 |
| 2022-08-09 | -17.51 |
| 2022-08-08 | -17.51 |
| 2022-08-05 | -15.19 |
| 2022-08-04 | -19.05 |
| 2022-08-03 | -19.20 |
| 2022-08-02 | -16.73 |
| 2022-08-01 | -10.57 |
| 2022-07-29 | -7.48 |
| 2022-07-28 | -7.33 |
| 2022-07-27 | -6.25 |
| 2022-07-26 | -3.32 |
| 2022-07-25 | -5.48 |
| 2022-07-22 | -2.70 |
| 2022-07-21 | -2.55 |
| 2022-07-20 | -4.55 |
| 2022-07-19 | -5.94 |
| 2022-07-18 | -6.56 |
| 2022-07-15 | -6.40 |
| 2022-07-14 | -5.79 |
| 2022-07-13 | -6.56 |
| 2022-07-12 | -6.25 |
| 2022-07-11 | -6.25 |
| 2022-07-08 | -6.25 |
| 2022-07-07 | -5.63 |
| 2022-07-06 | -5.63 |
| 2022-07-05 | -7.48 |
| 2022-07-04 | -6.71 |
| 2022-06-30 | -3.17 |
| 2022-06-29 | -2.86 |
| 2022-06-28 | -2.39 |
| 2022-06-27 | -2.09 |
| 2022-06-24 | -6.40 |
| 2022-06-23 | -7.48 |
| 2022-06-22 | -7.48 |
| 2022-06-21 | -2.86 |
| 2022-06-20 | -5.79 |
| 2022-06-17 | -2.86 |
| 2022-06-16 | -5.94 |
| 2022-06-15 | -8.25 |
| 2022-06-14 | -7.02 |
| 2022-06-13 | -8.10 |
| 2022-06-10 | -6.87 |
| 2022-06-09 | -7.48 |
| 2022-06-08 | -5.32 |
| 2022-06-07 | -5.94 |
| 2022-06-06 | -6.10 |
| 2022-06-02 | -5.32 |
| 2022-06-01 | -6.10 |
| 2022-05-31 | -4.40 |
| 2022-05-30 | -6.02 |
| 2022-05-27 | -8.09 |
| 2022-05-26 | -8.24 |
| 2022-05-25 | -6.32 |
| 2022-05-24 | -5.14 |
| 2022-05-23 | -2.18 |
| 2022-05-20 | -6.17 |
| 2022-05-19 | -5.43 |
| 2022-05-18 | -4.69 |
| 2022-05-17 | -4.99 |
| 2022-05-16 | -6.62 |
| 2022-05-13 | -7.65 |
| 2022-05-12 | -9.13 |
| 2022-05-11 | -6.62 |
| 2022-05-10 | -6.76 |
| 2022-05-06 | -2.92 |
| 2022-05-05 | -3.07 |
| 2022-05-04 | -1.00 |
| 2022-05-03 | 0.77 |
| 2022-04-29 | 0.48 |
| 2022-04-28 | -0.26 |
| 2022-04-27 | -0.70 |
| 2022-04-26 | -1.00 |
| 2022-04-25 | -0.70 |
| 2022-04-22 | 1.95 |
| 2022-04-21 | 0.62 |
| 2022-04-20 | 3.73 |
| 2022-04-19 | 3.88 |
| 2022-04-14 | 4.17 |
| 2022-04-13 | 3.58 |
| 2022-04-12 | 3.58 |
| 2022-04-11 | 3.14 |
| 2022-04-08 | 5.21 |
| 2022-04-07 | 6.68 |
| 2022-04-06 | 7.87 |
| 2022-04-04 | 10.23 |
| 2022-04-01 | 5.21 |
| 2022-03-31 | 9.05 |
| 2022-03-30 | 10.23 |
| 2022-03-29 | 9.34 |
| 2022-03-28 | 9.20 |
| 2022-03-25 | 13.18 |
| 2022-03-24 | 17.77 |
| 2022-03-23 | 16.73 |
| 2022-03-22 | 15.99 |
| 2022-03-21 | 15.40 |
| 2022-03-18 | 14.96 |
| 2022-03-17 | 13.78 |
| 2022-03-16 | 5.80 |
| 2022-03-15 | 1.95 |
| 2022-03-14 | 7.87 |
| 2022-03-11 | 14.96 |
| 2022-03-10 | 10.08 |
| 2022-03-09 | 9.34 |
| 2022-03-08 | 12.30 |
| 2022-03-07 | 14.07 |
| 2022-03-04 | 16.73 |
| 2022-03-03 | 18.50 |
| 2022-03-02 | 17.91 |
| 2022-03-01 | 21.16 |
| 2022-02-28 | 18.80 |
| 2022-02-25 | 20.42 |
| 2022-02-24 | 16.73 |
| 2022-02-23 | 21.61 |
| 2022-02-22 | 18.21 |
| 2022-02-21 | 19.39 |
| 2022-02-18 | 19.10 |
| 2022-02-17 | 19.98 |
| 2022-02-16 | 21.16 |
| 2022-02-15 | 21.90 |
| 2022-02-14 | 18.65 |
| 2022-02-11 | 19.54 |
| 2022-02-10 | 18.50 |
| 2022-02-09 | 20.42 |
| 2022-02-08 | 14.07 |
| 2022-02-07 | 14.07 |
| 2022-02-04 | 15.99 |
| 2022-01-31 | 13.78 |
| 2022-01-28 | 10.82 |
| 2022-01-27 | 7.72 |
| 2022-01-26 | 7.72 |
| 2022-01-25 | 6.09 |
| 2022-01-24 | 6.98 |
| 2022-01-21 | 5.21 |
| 2022-01-20 | 4.02 |
| 2022-01-19 | 4.17 |
| 2022-01-18 | 5.21 |
| 2022-01-17 | 3.58 |
| 2022-01-14 | 4.61 |
| 2022-01-13 | 4.32 |
| 2022-01-12 | 5.65 |
| 2022-01-11 | 2.99 |
| 2022-01-10 | 3.88 |
| 2022-01-07 | 4.17 |
| 2022-01-06 | 4.32 |
| 2022-01-05 | 4.32 |
| 2022-01-04 | 5.35 |
| 2022-01-03 | 4.91 |
| 2021-12-31 | 8.01 |
| 2021-12-30 | 4.76 |
| 2021-12-29 | 1.66 |
| 2021-12-28 | 2.25 |
| 2021-12-24 | 3.43 |
| 2021-12-23 | 3.73 |
| 2021-12-22 | 1.36 |
| 2021-12-21 | 1.51 |
| 2021-12-20 | -1.00 |
| 2021-12-17 | 2.84 |
| 2021-12-16 | 3.88 |
| 2021-12-15 | 4.76 |
| 2021-12-14 | 4.17 |
| 2021-12-13 | 4.61 |
| 2021-12-10 | 5.06 |
| 2021-12-09 | 4.17 |
| 2021-12-08 | 4.61 |
| 2021-12-07 | 4.17 |
| 2021-12-06 | 2.69 |
| 2021-12-03 | 2.10 |
| 2021-12-02 | 3.43 |
| 2021-12-01 | 5.06 |
| 2021-11-30 | 3.14 |
| 2021-11-29 | 3.43 |
| 2021-11-26 | 4.76 |
| 2021-11-25 | 8.90 |
| 2021-11-24 | 8.31 |
| 2021-11-23 | 10.38 |
| 2021-11-22 | 12.59 |
| 2021-11-19 | 12.15 |
| 2021-11-18 | 13.48 |
| 2021-11-17 | 14.81 |
| 2021-11-16 | 15.99 |
| 2021-11-15 | 15.11 |
| 2021-11-12 | 13.48 |
| 2021-11-11 | 7.87 |
| 2021-11-10 | 8.60 |
| 2021-11-09 | 7.13 |
| 2021-11-08 | 5.65 |
| 2021-11-05 | 6.98 |
| 2021-11-04 | 4.76 |
| 2021-11-03 | 3.73 |
| 2021-11-02 | 4.91 |
| 2021-11-01 | 9.34 |
| 2021-10-29 | 8.90 |
| 2021-10-28 | 6.54 |
| 2021-10-27 | 8.01 |
| 2021-10-26 | 8.60 |
| 2021-10-25 | 7.87 |
| 2021-10-22 | 7.13 |
| 2021-10-21 | 6.39 |
| 2021-10-20 | 7.42 |
| 2021-10-19 | 8.31 |
| 2021-10-18 | 6.39 |
| 2021-10-15 | 7.72 |
| 2021-10-12 | 4.91 |
| 2021-10-11 | 4.91 |
| 2021-10-08 | 5.65 |
| 2021-10-07 | 2.84 |
| 2021-10-06 | 2.40 |
| 2021-10-05 | 2.55 |
| 2021-10-04 | 3.43 |
| 2021-09-30 | 3.58 |
| 2021-09-29 | 0.62 |
| 2021-09-28 | 3.14 |
| 2021-09-27 | 2.69 |
| 2021-09-24 | 4.17 |
| 2021-09-23 | 5.80 |
| 2021-09-21 | 3.73 |
| 2021-09-20 | 1.95 |
| 2021-09-17 | 5.94 |
| 2021-09-16 | 1.66 |
| 2021-09-15 | 4.17 |
| 2021-09-14 | 7.13 |
| 2021-09-13 | 5.94 |
| 2021-09-10 | 5.21 |
| 2021-09-09 | 4.91 |
| 2021-09-08 | 5.50 |
| 2021-09-07 | 5.06 |
| 2021-09-06 | 9.05 |
| 2021-09-03 | 4.02 |
| 2021-09-02 | 5.94 |
| 2021-09-01 | 5.65 |
| 2021-08-31 | 8.31 |
| 2021-08-30 | 2.55 |
| 2021-08-27 | 2.10 |
| 2021-08-26 | -1.30 |
| 2021-08-25 | 0.48 |
| 2021-08-24 | -2.92 |
| 2021-08-23 | -6.32 |
| 2021-08-20 | -10.31 |
| 2021-08-19 | -8.39 |
| 2021-08-18 | -6.17 |
| 2021-08-17 | -8.39 |
| 2021-08-16 | -9.87 |
| 2021-08-13 | -8.39 |
| 2021-08-12 | -6.47 |
| 2021-08-11 | -4.55 |
| 2021-08-10 | -4.40 |
| 2021-08-09 | -5.43 |
| 2021-08-06 | -6.02 |
| 2021-08-05 | -7.06 |
| 2021-08-04 | -5.73 |
| 2021-08-03 | -5.29 |
| 2021-08-02 | -5.73 |
| 2021-07-30 | -8.39 |
| 2021-07-29 | -8.54 |
| 2021-07-28 | -12.08 |
| 2021-07-27 | -15.78 |
| 2021-07-26 | -11.64 |
| 2021-07-23 | -9.72 |
| 2021-07-22 | -8.54 |
| 2021-07-21 | -11.34 |
| 2021-07-20 | -9.27 |
| 2021-07-19 | -8.39 |
| 2021-07-16 | -3.81 |
| 2021-07-15 | -1.89 |
| 2021-07-14 | -2.63 |
| 2021-07-13 | 0.48 |
| 2021-07-12 | -4.40 |
| 2021-07-09 | -0.70 |
| 2021-07-08 | 0.62 |
| 2021-07-07 | 1.22 |
| 2021-07-06 | -0.11 |
| 2021-07-05 | -0.11 |
| 2021-07-02 | -1.44 |
| 2021-06-30 | -7.35 |
| 2021-06-29 | -6.47 |
| 2021-06-28 | -5.29 |
| 2021-06-25 | -3.51 |
| 2021-06-24 | -6.17 |
| 2021-06-23 | -5.43 |
| 2021-06-22 | -4.40 |
| 2021-06-21 | -5.58 |
| 2021-06-18 | -3.66 |
| 2021-06-17 | -3.07 |
| 2021-06-16 | -3.22 |
| 2021-06-15 | -1.74 |
| 2021-06-11 | 0.48 |
| 2021-06-10 | -1.15 |
| 2021-06-09 | -0.26 |
| 2021-06-08 | 0.48 |
| 2021-06-07 | 1.36 |
| 2021-06-04 | 1.81 |
| 2021-06-03 | 4.61 |
| 2021-06-02 | 4.61 |
| 2021-06-01 | 9.64 |
| 2021-05-31 | 8.60 |
| 2021-05-28 | 8.75 |
| 2021-05-27 | 11.33 |
| 2021-05-26 | 10.90 |
| 2021-05-25 | 10.19 |
| 2021-05-24 | 6.74 |
| 2021-05-21 | 4.02 |
| 2021-05-20 | 4.16 |
| 2021-05-18 | 5.16 |
| 2021-05-17 | 4.30 |
| 2021-05-14 | 1.72 |
| 2021-05-13 | -1.87 |
| 2021-05-12 | 3.87 |
| 2021-05-11 | 2.44 |
| 2021-05-10 | 4.30 |
| 2021-05-07 | 4.02 |
| 2021-05-06 | 7.89 |
| 2021-05-05 | 6.60 |
| 2021-05-04 | 10.19 |
| 2021-05-03 | 7.75 |
| 2021-04-30 | 10.33 |
| 2021-04-29 | 12.20 |
| 2021-04-28 | 12.34 |
| 2021-04-27 | 11.62 |
| 2021-04-26 | 12.63 |
| 2021-04-23 | 3.73 |
| 2021-04-22 | 9.04 |
| 2021-04-21 | 5.45 |
| 2021-04-20 | 6.17 |
| 2021-04-19 | 6.17 |
| 2021-04-16 | 3.16 |
| 2021-04-15 | -1.87 |
| 2021-04-14 | -0.14 |
| 2021-04-13 | 2.15 |
| 2021-04-12 | 0.29 |
| 2021-04-09 | 2.30 |
| 2021-04-08 | 5.45 |
| 2021-04-07 | 5.45 |
| 2021-04-01 | 4.73 |
| 2021-03-31 | 1.43 |
| 2021-03-30 | 5.31 |
| 2021-03-29 | 5.45 |
| 2021-03-26 | 2.30 |
| 2021-03-25 | -3.87 |
| 2021-03-24 | -3.73 |
| 2021-03-23 | 1.72 |
| 2021-03-22 | -2.15 |
| 2021-03-19 | -0.29 |
| 2021-03-18 | 0.29 |
| 2021-03-17 | -0.43 |
| 2021-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy